{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83854,"rows_kept":83854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266424,204.76,74539.63,0.0,0.54366,2e-05,30.94086]
[1779523270305,204.76,74527.47,0.0,0.54335,2e-05,30.93838]
[1779523275338,204.76,74532.01,0.0,0.54347,2e-05,30.93931]
[1779523278359,204.76,74518.32,0.0,0.54313,2e-05,30.93651]
[1779523283394,204.76,74524.02,0.0,0.54327,2e-05,30.93768]
[1779523287427,204.76,74514.1,0.0,0.54302,2e-05,30.93564]
[1779523292462,204.76,74515.52,0.0,0.54305,2e-05,30.93328]
[1779523297498,204.76,74522.67,0.0,0.54323,2e-05,30.93475]
[1779523302640,204.76,74520.88,0.0,0.54319,2e-05,30.93438]
[1779523308573,204.76,74519.19,0.0,0.54315,2e-05,30.93403]
[1779523312711,204.76,74531.25,0.0,0.54344,2e-05,30.9365]
[1779523318646,204.76,74522.31,0.0,0.54322,2e-05,30.93467]
[1779523322786,204.76,74505.92,0.0,0.54282,2e-05,30.9313]
[1779523328717,204.76,74501.49,0.0,0.54271,2e-05,30.93038]
[1779523333751,204.76,74505.82,0.0,0.54281,2e-05,30.93128]
[1779523337780,204.76,74515.05,0.0,0.54304,2e-05,30.93318]
[1779523340800,204.76,74526.44,0.0,0.54333,2e-05,30.93552]
[1779523345835,204.76,74530.23,0.0,0.54342,2e-05,30.93629]
[1779523350870,204.76,74530.98,0.0,0.54344,2e-05,30.93645]
[1779523355906,204.76,74535.49,0.0,0.54355,2e-05,30.93471]
[1779523360940,204.76,74541.33,0.0,0.54369,2e-05,30.93589]
[1779523365975,204.76,74544.72,0.0,0.54378,2e-05,30.93658]
[1779523372018,204.76,74544.53,0.0,0.54377,2e-05,30.93654]
[1779523377053,204.76,74545.89,0.0,0.5438,2e-05,30.93681]
[1779523381082,204.76,74533.07,0.0,0.54349,2e-05,30.93422]
[1779523386121,204.76,74528.74,0.0,0.54338,2e-05,30.93333]
[1779523389138,204.76,74517.12,0.0,0.54309,2e-05,30.93095]
[1779523393282,204.76,74505.56,0.0,0.5428,2e-05,30.92857]
[1779523399210,204.76,74513.61,0.0,0.543,2e-05,30.93023]
[1779523404244,204.76,74515.92,0.0,0.54306,2e-05,30.93071]
[1779523411297,204.76,74517.8,0.0,0.5431,2e-05,30.92844]
[1779523416330,204.76,74520.57,0.0,0.54317,2e-05,30.92901]
[1779523421365,204.76,74525.9,0.0,0.5433,2e-05,30.9301]
[1779523426401,204.76,74533.3,0.0,0.54349,2e-05,30.93161]
[1779523431435,204.76,74533.14,0.0,0.54348,2e-05,30.93157]
[1779523436473,204.76,74535.73,0.0,0.54355,2e-05,30.9321]
[1779523439494,204.76,74545.19,0.0,0.54378,2e-05,30.93402]
[1779523441684,34.7,74532.86,0.0,0.51209,0.00015,31.10221]
[1779523444688,34.69,74546.48,0.0,0.51409,0.00015,31.10275]
[1779523449693,34.7,74547.1,0.0,0.51418,0.00015,31.10276]
[1779523454698,34.68,74546.27,0.0,0.51406,0.00015,31.10275]
[1779523459703,34.66,74545.23,0.0,0.51391,0.00015,31.10274]
[1779523465681,34.64,74542.41,0.0,0.51349,0.00015,31.10268]
[1779523470717,34.63,74539.58,0.0,0.51307,0.00015,31.10258]
[1779523472721,34.62,74532.79,0.0,0.51207,0.00015,31.09951]
[1779523477726,34.61,74532.26,0.0,0.51199,0.00015,31.09948]
[1779523482731,34.6,74532.64,0.0,0.51205,0.00015,31.09951]
[1779523487736,34.62,74536.01,0.0,0.51255,0.00015,31.09971]
[1779523490739,34.61,74519.67,0.0,0.51013,0.00015,31.09825]
[1779523495744,34.6,74515.21,0.0,0.50947,0.00015,31.09765]
[1779523500749,34.59,74520.98,0.0,0.51032,0.00015,31.09841]
[1779523502751,34.59,74503.07,0.0,0.50767,0.00015,31.0956]
[1779523507756,34.58,74511.75,0.0,0.50896,0.00015,31.09713]
[1779523511116,34.58,74509.81,0.0,0.50867,0.00015,31.09682]
[1779523511760,34.58,74509.43,0.0,0.50861,0.00015,31.09676]
[1779523513500,34.58,74509.22,0.0,0.50858,0.00015,31.09672]
[1779523513602,34.58,74509.22,0.0,0.50858,0.00015,31.09672]
[1779523515764,34.57,74516.4,0.0,0.50964,0.00015,31.09783]
[1779523520769,34.57,74521.05,0.0,0.51033,0.00015,31.09843]
[1779523521387,34.57,74521.05,0.0,0.51033,0.00015,31.09843]
[1779523521770,34.57,74521.5,0.0,0.5104,0.00015,31.09848]
[1779523526775,34.56,74518.85,0.0,0.51,0.00015,31.09815]
[1779523531780,34.56,74519.28,0.0,0.51007,0.00015,31.09551]
[1779523536785,34.56,74520.98,0.0,0.51032,0.00015,31.09572]
[1779523538787,34.56,74514.19,0.0,0.50931,0.00015,31.09481]
[1779523543792,34.56,74502.38,0.0,0.50756,0.00015,31.09277]
[1779523548797,34.56,74501.25,0.0,0.5074,0.00015,31.09254]
[1779523553802,34.55,74499.93,0.0,0.5072,0.00015,31.09227]
[1779523557848,34.55,74498.71,0.0,0.50702,0.00015,31.09201]
[1779523557908,34.55,74498.71,0.0,0.50702,0.00015,31.09201]
[1779523558416,34.55,74498.71,0.0,0.50702,0.00015,31.09201]
[1779523558433,34.55,74498.71,0.0,0.50702,0.00015,31.09201]
[1779523558882,34.55,74498.71,0.0,0.50702,0.00015,31.09201]
[1779523559809,34.55,74497.5,0.0,0.50684,0.00015,31.09175]
[1779523560810,34.55,74489.07,0.0,0.50559,0.00015,31.08975]
[1779523561811,34.55,74473.37,0.0,0.50327,0.00015,31.08521]
[1779523563813,34.55,74464.45,0.0,0.50195,0.00015,31.08216]
[1779523569819,34.56,74467.99,0.0,0.50247,0.00015,31.08341]
[1779523572822,34.56,74478.06,0.0,0.50396,0.00015,31.08667]
[1779523577827,34.56,74478.37,0.0,0.50401,0.00015,31.08677]
[1779523582832,34.57,74478.26,0.0,0.50399,0.00015,31.08673]
[1779523584617,34.57,74478.69,0.0,0.50406,0.00015,31.08686]
[1779523584627,34.57,74478.69,0.0,0.50406,0.00015,31.08686]
[1779523585066,34.57,74478.69,0.0,0.50406,0.00015,31.08686]
[1779523585152,34.57,74478.69,0.0,0.50406,0.00015,31.08686]
[1779523585835,34.57,74478.67,0.0,0.50406,0.00015,31.08685]
[1779523586180,34.57,74478.67,0.0,0.50406,0.00015,31.08685]
[1779523586836,34.57,74478.43,0.0,0.50402,0.00015,31.08678]
[1779523587837,34.57,74450.48,0.0,0.49988,0.00015,31.07669]
[1779523588838,34.57,74440.72,0.0,0.49844,0.00015,31.07238]
[1779523592266,34.58,74434.81,0.0,0.49756,0.00015,31.06687]
[1779523592844,34.58,74434.62,0.0,0.49753,0.00015,31.06678]
[1779523592934,34.58,74434.62,0.0,0.49753,0.00015,31.06678]
[1779523592972,34.58,74434.62,0.0,0.49753,0.00015,31.06678]
[1779523593578,34.58,74434.62,0.0,0.49753,0.00015,31.06678]
[1779523596848,34.58,74414.66,0.0,0.49458,0.00015,31.05618]
[1779523601853,34.59,74411.73,0.0,0.49415,0.00015,31.05448]
[1779523604856,34.59,74421.83,0.0,0.49565,0.00015,31.06019]
[1779523609861,34.6,74427.2,0.0,0.49644,0.00015,31.06304]
[1779523612864,34.6,74434.24,0.0,0.49749,0.00015,31.0666]
[1779523617868,34.61,74434.82,0.0,0.49758,0.00015,31.06689]
[1779523622873,34.61,74437.18,0.0,0.49793,0.00015,31.06803]
[1779523625368,34.62,74437.18,0.0,0.49793,0.00015,31.06803]
[1779523625381,34.62,74437.18,0.0,0.49793,0.00015,31.06803]
[1779523625828,34.62,74437.18,0.0,0.49793,0.00015,31.06803]
[1779523627821,34.62,74444.07,0.0,0.49895,0.00015,31.07121]
[1779523628833,34.62,74450.9,0.0,0.49996,0.00015,31.07417]
[1779523633864,34.63,74447.21,0.0,0.49942,0.00015,31.0726]
[1779523638891,34.63,74446.49,0.0,0.49932,0.00015,31.07228]
[1779523642153,34.64,74442.45,0.0,0.49872,0.00015,31.07048]
[1779523642162,34.64,74442.45,0.0,0.49872,0.00015,31.07048]
[1779523642895,34.64,74441.59,0.0,0.49859,0.00015,31.07009]
[1779523647612,34.64,74437.44,0.0,0.49798,0.00015,31.06816]
[1779523647690,34.65,74437.44,0.0,0.49798,0.00015,31.06816]
[1779523649903,34.65,74430.9,0.0,0.49702,0.00015,31.06496]
[1779523653907,34.65,74440.07,0.0,0.49837,0.00015,31.06669]
[1779523657299,34.66,74445.08,0.0,0.49912,0.00015,31.06896]
[1779523657801,34.66,74445.08,0.0,0.49912,0.00015,31.06896]
[1779523657818,34.66,74445.08,0.0,0.49912,0.00015,31.06896]
[1779523659913,34.66,74454.56,0.0,0.50052,0.00015,31.07297]
[1779523660914,34.68,74463.78,0.0,0.50189,0.00015,31.07649]
[1779523663917,34.68,74463.28,0.0,0.50182,0.00015,31.07631]
[1779523665920,34.68,74464.12,0.0,0.50194,0.00015,31.07662]
[1779523667922,34.68,74457.74,0.0,0.501,0.00015,31.07422]
[1779523672927,34.69,74465.98,0.0,0.50222,0.00015,31.07728]
[1779523677932,34.69,74463.77,0.0,0.50189,0.00015,31.07649]
[1779523682765,34.69,74467.19,0.0,0.5024,0.00015,31.07771]
[1779523682866,34.7,74467.19,0.0,0.5024,0.00015,31.07771]
[1779523683022,34.7,74467.19,0.0,0.5024,0.00015,31.07771]
[1779523683939,34.7,74467.29,0.0,0.50241,0.00015,31.07774]
[1779523684940,34.7,74478.92,0.0,0.50413,0.00015,31.0815]
[1779523685171,34.7,74478.92,0.0,0.50413,0.00015,31.0815]
[1779523685677,34.7,74478.92,0.0,0.50413,0.00015,31.0815]
[1779523685769,34.7,74478.92,0.0,0.50413,0.00015,31.0815]
[1779523685780,34.7,74478.92,0.0,0.50413,0.00015,31.0815]
[1779523686942,34.71,74494.48,0.0,0.50643,0.00015,31.08562]
[1779523687943,34.73,74502.26,0.0,0.50758,0.00015,31.08729]
[1779523689127,34.75,74505.46,0.0,0.50805,0.00015,31.0879]
[1779523689945,34.76,74500.55,0.0,0.50734,0.00015,31.08694]
[1779523691067,34.76,74500.16,0.0,0.50728,0.00015,31.08685]
[1779523691947,34.76,74500.03,0.0,0.50726,0.00015,31.08683]
[1779523694663,34.76,74498.29,0.0,0.507,0.00015,31.08646]
[1779523694765,34.76,74498.29,0.0,0.507,0.00015,31.08646]
[1779523696952,34.76,74491.75,0.0,0.50604,0.00015,31.08496]
[1779523701957,34.76,74492.94,0.0,0.50621,0.00015,31.08524]
[1779523706962,34.76,74490.84,0.0,0.5059,0.00015,31.08473]
[1779523708604,34.76,74491.75,0.0,0.50604,0.00015,31.08496]
[1779523713969,34.76,74489.53,0.0,0.50571,0.00015,31.0817]
[1779523719975,34.75,74487.23,0.0,0.50537,0.00015,31.08111]
[1779523723979,34.75,74494.46,0.0,0.50644,0.00015,31.0829]
[1779523726823,34.75,74494.33,0.0,0.50642,0.00015,31.08287]
[1779523726856,34.75,74494.33,0.0,0.50642,0.00015,31.08287]
[1779523726913,34.75,74494.33,0.0,0.50642,0.00015,31.08287]
[1779523727822,34.75,74494.33,0.0,0.50642,0.00015,31.08287]
[1779523727847,34.75,74494.33,0.0,0.50642,0.00015,31.08287]
[1779523727923,34.75,74494.33,0.0,0.50642,0.00015,31.08287]
[1779523732987,34.75,74494.32,0.0,0.50641,0.00015,31.08287]
[1779523737992,34.75,74488.25,0.0,0.50552,0.00015,31.08138]
[1779523742997,34.75,74484.02,0.0,0.5049,0.00015,31.08025]
[1779523746110,34.75,74484.1,0.0,0.50491,0.00015,31.08027]
[1779523746146,34.75,74484.1,0.0,0.50491,0.00015,31.08027]
[1779523747001,34.75,74484.0,0.0,0.50489,0.00015,31.08024]
[1779523750004,34.75,74477.19,0.0,0.50389,0.00015,31.07826]
[1779523754009,34.75,74484.78,0.0,0.50501,0.00015,31.08046]
[1779523757012,34.75,74475.15,0.0,0.50359,0.00015,31.07763]
[1779523762018,34.75,74476.24,0.0,0.50375,0.00015,31.07797]
[1779523767023,34.75,74481.62,0.0,0.50454,0.00015,31.07957]
[1779523772028,34.75,74476.63,0.0,0.50381,0.00015,31.07539]
[1779523777033,34.76,74475.89,0.0,0.5037,0.00015,31.07516]
[1779523781037,34.76,74483.84,0.0,0.50487,0.00015,31.07749]
[1779523786042,34.76,74489.73,0.0,0.50574,0.00015,31.07905]
[1779523791047,34.76,74495.76,0.0,0.50663,0.00015,31.0805]
[1779523796052,34.76,74494.94,0.0,0.50651,0.00015,31.08031]
[1779523801057,34.76,74494.72,0.0,0.50647,0.00015,31.08026]
[1779523805922,34.76,74491.07,0.0,0.50594,0.00015,31.07939]
[1779523805976,34.76,74491.07,0.0,0.50594,0.00015,31.07939]
[1779523806024,34.76,74491.07,0.0,0.50594,0.00015,31.07939]
[1779523806339,34.76,74491.07,0.0,0.50594,0.00015,31.07939]
[1779523806367,34.76,74491.07,0.0,0.50594,0.00015,31.07939]
[1779523807064,34.76,74491.34,0.0,0.50598,0.00015,31.07945]
[1779523809066,34.76,74501.97,0.0,0.50754,0.00015,31.08182]
[1779523812220,34.76,74503.67,0.0,0.50779,0.00015,31.08216]
[1779523812291,34.76,74503.67,0.0,0.50779,0.00015,31.08216]
[1779523812410,34.76,74503.67,0.0,0.50779,0.00015,31.08216]
[1779523812438,34.76,74503.67,0.0,0.50779,0.00015,31.08216]
[1779523813071,34.76,74504.32,0.0,0.50789,0.00015,31.08228]
[1779523815073,34.76,74513.57,0.0,0.50925,0.00015,31.08386]
[1779523820078,34.76,74516.56,0.0,0.50969,0.00015,31.08429]
[1779523823081,34.76,74523.78,0.0,0.51075,0.00015,31.08518]
[1779523825116,34.76,74530.62,0.0,0.51176,0.00015,31.08582]
[1779523829120,34.76,74524.38,0.0,0.51084,0.00015,31.08524]
[1779523830591,34.76,74526.59,0.0,0.51117,0.00015,31.08547]
[1779523830619,34.76,74526.59,0.0,0.51117,0.00015,31.08547]
[1779523831122,34.76,74527.31,0.0,0.51127,0.00015,31.08283]
[1779523832123,34.76,74533.45,0.0,0.51218,0.00015,31.08332]
[1779523832873,34.76,74533.45,0.0,0.51218,0.00015,31.08332]
[1779523832913,34.76,74533.45,0.0,0.51218,0.00015,31.08332]
[1779523833124,34.76,74535.9,0.0,0.51254,0.00015,31.08347]
[1779523834125,34.76,74544.22,0.0,0.51376,0.00015,31.0838]
[1779523834631,34.76,74544.22,0.0,0.51376,0.00015,31.0838]
[1779523834686,34.76,74544.22,0.0,0.51376,0.00015,31.0838]
[1779523834702,34.76,74544.22,0.0,0.51376,0.00015,31.0838]
[1779523834809,34.76,74544.22,0.0,0.51376,0.00015,31.0838]
[1779523835126,34.78,74548.29,0.0,0.51436,0.00015,31.08385]
[1779523836445,34.8,74553.09,0.0,0.51506,0.00015,31.08382]
[1779523839330,34.83,74558.5,0.0,0.51586,0.00015,31.08368]
[1779523839795,34.83,74558.5,0.0,0.51586,0.00015,31.08368]
[1779523840131,34.85,74567.73,0.0,0.51721,0.00015,31.08315]
[1779523840767,34.85,74567.73,0.0,0.51721,0.00015,31.08315]
[1779523840796,34.85,74567.73,0.0,0.51721,0.00015,31.08315]
[1779523841132,34.86,74578.84,0.0,0.51884,0.00015,31.08204]
[1779523842548,34.88,74580.56,0.0,0.51909,0.00015,31.08183]
[1779523843134,34.89,74586.7,0.0,0.51999,0.00015,31.08096]
[1779523848139,34.96,74594.74,0.0,0.52115,0.00015,31.07963]
[1779523851767,35.0,74597.07,0.0,0.52148,0.00015,31.07922]
[1779523851773,35.0,74597.07,0.0,0.52148,0.00015,31.07922]
[1779523852143,35.01,74597.27,0.0,0.52151,0.00015,31.07919]
[1779523853506,35.02,74597.22,0.0,0.5215,0.00015,31.07921]
[1779523854145,35.04,74597.59,0.0,0.52155,0.00015,31.07914]
[1779523857197,35.07,74602.01,0.0,0.52219,0.00015,31.07826]
[1779523857403,35.07,74602.01,0.0,0.52219,0.00015,31.07826]
[1779523858149,35.08,74610.35,0.0,0.5234,0.00015,31.07633]
[1779523863154,35.13,74615.92,0.0,0.5242,0.00015,31.07494]
[1779523864512,35.14,74614.59,0.0,0.524,0.00015,31.07531]
[1779523866179,35.16,74609.44,0.0,0.52325,0.00015,31.07665]
[1779523866216,35.16,74609.44,0.0,0.52325,0.00015,31.07665]
[1779523866487,35.16,74609.44,0.0,0.52325,0.00015,31.07665]
[1779523866515,35.16,74609.44,0.0,0.52325,0.00015,31.07665]
[1779523867487,35.17,74609.27,0.0,0.52322,0.00015,31.0767]
[1779523867508,35.17,74609.27,0.0,0.52322,0.00015,31.0767]
[1779523867958,35.17,74609.27,0.0,0.52322,0.00015,31.0767]
[1779523867979,35.17,74609.27,0.0,0.52322,0.00015,31.0767]
[1779523869245,35.19,74608.66,0.0,0.52313,0.00015,31.07687]
[1779523869279,35.19,74608.66,0.0,0.52313,0.00015,31.07687]
[1779523870161,35.2,74615.14,0.0,0.52406,0.00014,31.07524]
[1779523873164,35.22,74608.94,0.0,0.52316,0.00014,31.07683]
[1779523874302,35.23,74607.34,0.0,0.52293,0.00014,31.07722]
[1779523874341,35.23,74607.34,0.0,0.52293,0.00014,31.07722]
[1779523874437,35.23,74607.34,0.0,0.52293,0.00014,31.07722]
[1779523874461,35.23,74607.34,0.0,0.52293,0.00014,31.07722]
[1779523875357,35.24,74609.63,0.0,0.52326,0.00014,31.07669]
[1779523875372,35.24,74609.63,0.0,0.52326,0.00014,31.07669]
[1779523878426,35.26,74601.33,0.0,0.52205,0.00014,31.07858]
[1779523878438,35.26,74601.33,0.0,0.52205,0.00014,31.07858]
[1779523882173,35.29,74587.03,0.0,0.51997,0.00014,31.08115]
[1779523887178,35.32,74589.13,0.0,0.52027,0.00014,31.08085]
[1779523891142,35.34,74587.03,0.0,0.51997,0.00014,31.08118]
[1779523891183,35.34,74587.03,0.0,0.51997,0.00014,31.08118]
[1779523892183,35.35,74587.99,0.0,0.5201,0.00014,31.07834]
[1779523893184,35.36,74581.07,0.0,0.5191,0.00014,31.07929]
[1779523898189,35.36,74577.51,0.0,0.51859,0.00014,31.07971]
[1779523903080,35.38,74576.73,0.0,0.51847,0.00014,31.0798]
[1779523903087,35.38,74576.73,0.0,0.51847,0.00014,31.0798]
[1779523903118,35.38,74576.73,0.0,0.51847,0.00014,31.0798]
[1779523903129,35.38,74576.73,0.0,0.51847,0.00014,31.0798]
[1779523903107,35.39,74576.73,0.0,0.51847,0.00014,31.0798]
[1779523904195,35.39,74575.54,0.0,0.5183,0.00014,31.07992]
[1779523905196,35.4,74567.2,0.0,0.5171,0.00014,31.08062]
[1779523911202,35.39,74565.73,0.0,0.51688,0.00014,31.08071]
[1779523916207,35.41,74564.98,0.0,0.51677,0.00014,31.08075]
[1779523920921,35.43,74564.48,0.0,0.5167,0.00014,31.08079]
[1779523920972,35.43,74564.48,0.0,0.5167,0.00014,31.08079]
[1779523921009,35.43,74564.48,0.0,0.5167,0.00014,31.08079]
[1779523923214,35.42,74551.0,0.0,0.51476,0.00014,31.08115]
[1779523926217,35.4,74557.51,0.0,0.5157,0.00014,31.08106]
[1779523930221,35.42,74566.47,0.0,0.51699,0.00014,31.08067]
[1779523935226,35.43,74570.26,0.0,0.51753,0.00014,31.08041]
[1779523940231,35.45,74571.2,0.0,0.51767,0.00014,31.08033]
[1779523945236,35.47,74571.81,0.0,0.51775,0.00014,31.08029]
[1779523948239,35.47,74561.85,0.0,0.51632,0.00014,31.08092]
[1779523953244,35.47,74559.65,0.0,0.516,0.00014,31.0783]
[1779523959170,35.48,74557.89,0.0,0.51575,0.00014,31.07836]
[1779523964205,35.5,74557.52,0.0,0.5157,0.00014,31.07837]
[1779523969240,35.51,74560.67,0.0,0.51615,0.00014,31.07827]
[1779523975271,35.52,74559.56,0.0,0.51599,0.00014,31.07831]
[1779523979011,35.52,74559.39,0.0,0.51596,0.00014,31.07831]
[1779523979033,35.52,74559.39,0.0,0.51596,0.00014,31.07831]
[1779523979082,35.52,74559.39,0.0,0.51596,0.00014,31.07831]
[1779523980276,35.52,74549.44,0.0,0.51453,0.00014,31.07844]
[1779523981277,35.51,74542.71,0.0,0.51356,0.00014,31.07829]
[1779523983567,35.48,74543.0,0.0,0.5136,0.00014,31.0783]
[1779523983684,35.48,74543.0,0.0,0.5136,0.00014,31.0783]
[1779523983751,35.48,74543.0,0.0,0.5136,0.00014,31.0783]
[1779523983785,35.48,74543.0,0.0,0.5136,0.00014,31.0783]
[1779523984280,35.48,74543.61,0.0,0.51369,0.00014,31.07832]
[1779523984366,35.48,74543.61,0.0,0.51369,0.00014,31.07832]
[1779523984382,35.48,74543.61,0.0,0.51369,0.00014,31.07832]
[1779523985281,35.48,74535.53,0.0,0.51253,0.00014,31.07794]
[1779523988284,35.44,74529.2,0.0,0.51161,0.00014,31.07746]
[1779523989039,35.44,74529.2,0.0,0.51161,0.00014,31.07746]
[1779523989104,35.44,74529.2,0.0,0.51161,0.00014,31.07746]
[1779523989208,35.44,74529.2,0.0,0.51161,0.00014,31.07746]
[1779523989218,35.44,74529.2,0.0,0.51161,0.00014,31.07746]
[1779523989241,35.44,74529.2,0.0,0.51161,0.00014,31.07746]
[1779523990286,35.43,74519.83,0.0,0.51025,0.00014,31.07645]
[1779523991287,35.41,74512.16,0.0,0.50914,0.00014,31.07535]
[1779523996292,35.38,74516.13,0.0,0.50971,0.00014,31.07596]
[1779523997999,35.37,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523998064,35.37,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523998081,35.37,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523998128,35.37,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523998167,35.37,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523998252,35.37,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523998269,35.35,74515.5,0.0,0.50962,0.00014,31.07587]
[1779523999295,35.34,74501.68,0.0,0.50761,0.00014,31.07348]
[1779524000344,35.33,74499.97,0.0,0.50736,0.00014,31.07314]
[1779524000391,35.33,74499.97,0.0,0.50736,0.00014,31.07314]
[1779524001297,35.32,74491.07,0.0,0.50607,0.00015,31.07112]
[1779524002298,35.31,74475.89,0.0,0.50387,0.00015,31.06693]
[1779524007328,35.25,74480.74,0.0,0.50455,0.00015,31.06838]
[1779524012333,35.19,74486.6,0.0,0.50539,0.00015,31.06732]
[1779524017338,35.15,74491.05,0.0,0.50603,0.00015,31.06846]
[1779524019027,35.15,74491.05,0.0,0.50603,0.00015,31.06846]
[1779524019056,35.15,74491.05,0.0,0.50603,0.00015,31.06846]
[1779524019129,35.13,74491.05,0.0,0.50602,0.00015,31.06847]
[1779524024345,35.09,74497.57,0.0,0.50696,0.00015,31.06999]
[1779524029350,35.05,74499.94,0.0,0.5073,0.00015,31.07051]
[1779524034355,35.01,74505.8,0.0,0.50815,0.00015,31.07167]
[1779524038099,34.99,74509.21,0.0,0.50865,0.00015,31.07228]
[1779524038214,34.99,74509.21,0.0,0.50865,0.00015,31.07228]
[1779524038314,34.99,74509.21,0.0,0.50864,0.00015,31.07229]
[1779524038723,34.99,74509.21,0.0,0.50864,0.00015,31.07229]
[1779524038747,34.99,74509.21,0.0,0.50864,0.00015,31.07229]
[1779524038872,34.99,74509.21,0.0,0.50864,0.00015,31.07229]
[1779524038903,34.99,74509.21,0.0,0.50864,0.00015,31.07229]
[1779524039360,34.98,74510.26,0.0,0.5088,0.00015,31.07246]
[1779524040361,34.97,74524.39,0.0,0.51086,0.00015,31.07439]
[1779524041362,34.98,74530.8,0.0,0.5118,0.00015,31.07498]
[1779524041788,34.98,74530.8,0.0,0.5118,0.00015,31.07498]
[1779524042231,34.98,74530.8,0.0,0.5118,0.00015,31.07498]
[1779524042266,35.0,74530.8,0.0,0.5118,0.00015,31.07498]
[1779524042509,35.0,74530.8,0.0,0.5118,0.00015,31.07498]
[1779524043364,34.99,74531.26,0.0,0.51187,0.00015,31.07502]
[1779524044365,34.98,74547.67,0.0,0.51427,0.00015,31.07573]
[1779524046367,35.01,74554.76,0.0,0.51531,0.00015,31.07569]
[1779524051372,34.97,74552.78,0.0,0.51502,0.00015,31.07572]
[1779524056377,34.94,74549.04,0.0,0.51447,0.00015,31.07574]
[1779524062007,34.92,74550.32,0.0,0.51466,0.00015,31.07574]
[1779524062108,34.91,74550.32,0.0,0.51466,0.00015,31.07574]
[1779524067388,34.89,74550.22,0.0,0.51464,0.00015,31.07574]
[1779524067849,34.89,74550.22,0.0,0.51464,0.00015,31.07574]
[1779524068389,34.88,74550.27,0.0,0.51465,0.00015,31.07574]
[1779524071977,34.87,74552.42,0.0,0.51497,0.00015,31.07302]
[1779524072393,34.86,74552.17,0.0,0.51493,0.00015,31.07302]
[1779524073959,34.86,74553.13,0.0,0.51507,0.00015,31.07301]
[1779524074059,34.86,74553.13,0.0,0.51507,0.00015,31.07301]
[1779524075275,34.86,74553.13,0.0,0.51507,0.00015,31.07301]
[1779524080065,34.84,74556.59,0.0,0.51558,0.00015,31.07293]
[1779524080140,34.84,74556.59,0.0,0.51558,0.00015,31.07293]
[1779524080241,34.83,74556.59,0.0,0.51558,0.00015,31.07293]
[1779524085406,34.81,74556.59,0.0,0.51558,0.00015,31.07292]
[1779524089190,34.8,74557.4,0.0,0.5157,0.00015,31.0729]
[1779524089245,34.8,74557.4,0.0,0.5157,0.00015,31.0729]
[1779524089291,34.8,74557.4,0.0,0.5157,0.00015,31.0729]
[1779524094342,34.79,74555.26,0.0,0.51538,0.00015,31.07296]
[1779524095409,34.79,74555.26,0.0,0.51538,0.00015,31.07296]
[1779524095481,34.78,74559.12,0.0,0.51595,0.00015,31.07283]
[1779524098353,34.78,74559.4,0.0,0.51599,0.00015,31.07282]
[1779524098385,34.78,74559.4,0.0,0.51599,0.00015,31.07282]
[1779524098419,34.77,74560.21,0.0,0.51611,0.00015,31.07278]
[1779524103006,34.76,74561.21,0.0,0.51626,0.00015,31.07273]
[1779524103048,34.76,74561.21,0.0,0.51626,0.00015,31.07273]
[1779524103424,34.76,74559.77,0.0,0.51605,0.00015,31.0728]
[1779524106427,34.77,74568.58,0.0,0.51734,0.00015,31.07224]
[1779524107428,34.78,74574.62,0.0,0.51823,0.00015,31.07168]
[1779524109430,34.81,74580.89,0.0,0.51915,0.00015,31.07094]
[1779524111816,34.84,74582.68,0.0,0.51941,0.00015,31.07071]
[1779524111999,34.84,74582.68,0.0,0.51941,0.00015,31.07071]
[1779524112250,34.84,74582.68,0.0,0.51941,0.00015,31.07071]
[1779524113352,34.86,74582.68,0.0,0.5194,0.00015,31.07072]
[1779524114441,34.88,74603.63,0.0,0.52247,0.00015,31.06689]
[1779524114621,34.88,74603.63,0.0,0.52247,0.00015,31.06689]
[1779524114656,34.88,74603.63,0.0,0.52247,0.00015,31.06689]
[1779524115442,34.89,74596.68,0.0,0.52145,0.00015,31.06838]
[1779524120447,34.91,74594.7,0.0,0.52115,0.00015,31.06878]
[1779524125452,34.97,74597.33,0.0,0.52153,0.00015,31.06832]
[1779524131384,35.01,74591.6,0.0,0.52068,0.00015,31.06671]
[1779524136420,35.04,74595.99,0.0,0.52132,0.00015,31.06593]
[1779524141454,35.09,74595.69,0.0,0.52127,0.00015,31.06602]
[1779524146475,35.11,74597.5,0.0,0.52153,0.00015,31.06569]
[1779524150479,35.14,74603.55,0.0,0.5224,0.00015,31.06446]
[1779524152412,35.15,74603.51,0.0,0.52239,0.00015,31.06447]
[1779524152444,35.15,74603.51,0.0,0.52239,0.00015,31.06447]
[1779524152481,35.15,74605.14,0.0,0.52263,0.00015,31.06412]
[1779524157486,35.19,74604.25,0.0,0.52249,0.00015,31.06435]
[1779524161490,35.21,74611.11,0.0,0.52348,0.00015,31.06276]
[1779524164924,35.23,74616.15,0.0,0.52421,0.00014,31.06147]
[1779524164952,35.23,74616.15,0.0,0.52421,0.00014,31.06147]
[1779524165494,35.23,74616.87,0.0,0.52431,0.00014,31.06128]
[1779524170499,35.26,74616.67,0.0,0.52427,0.00014,31.06136]
[1779524175504,35.28,74618.2,0.0,0.52449,0.00014,31.06098]
[1779524181510,35.31,74617.86,0.0,0.52443,0.00014,31.0611]
[1779524186515,35.33,74618.43,0.0,0.52451,0.00014,31.06097]
[1779524191520,35.34,74611.91,0.0,0.52356,0.00014,31.06]
[1779524196525,35.36,74617.08,0.0,0.52431,0.00014,31.05868]
[1779524201530,35.37,74624.34,0.0,0.52535,0.00014,31.05663]
[1779524201604,35.37,74624.34,0.0,0.52535,0.00014,31.05663]
[1779524201640,35.37,74624.34,0.0,0.52535,0.00014,31.05663]
[1779524202531,35.38,74626.1,0.0,0.5256,0.00014,31.0561]
[1779524206535,35.39,74632.08,0.0,0.52646,0.00014,31.05421]
[1779524211540,35.4,74632.76,0.0,0.52656,0.00014,31.054]
[1779524216547,35.41,74630.66,0.0,0.52625,0.00014,31.05471]
[1779524221552,35.42,74624.06,0.0,0.5253,0.00014,31.05678]
[1779524226557,35.43,74625.13,0.0,0.52545,0.00014,31.05647]
[1779524231562,35.43,74628.44,0.0,0.52592,0.00014,31.05546]
[1779524236567,35.44,74626.99,0.0,0.52571,0.00014,31.05592]
[1779524241572,35.44,74620.49,0.0,0.52477,0.00014,31.05785]
[1779524245576,35.43,74627.12,0.0,0.52573,0.00014,31.05587]
[1779524246577,35.43,74620.33,0.0,0.52476,0.00014,31.05787]
[1779524251582,35.42,74619.99,0.0,0.52471,0.00014,31.05524]
[1779524256587,35.42,74619.88,0.0,0.5247,0.00014,31.05528]
[1779524260591,35.42,74625.81,0.0,0.52555,0.00014,31.05355]
[1779524265596,35.42,74627.26,0.0,0.52576,0.00014,31.0531]
[1779524268599,35.42,74638.14,0.0,0.52733,0.00014,31.04948]
[1779524273604,35.42,74643.05,0.0,0.52803,0.00014,31.04769]
[1779524278609,35.42,74646.7,0.0,0.52856,0.00014,31.0463]
[1779524283614,35.42,74638.83,0.0,0.52743,0.00014,31.04924]
[1779524288619,35.42,74636.29,0.0,0.52706,0.00014,31.05013]
[1779524291622,35.42,74629.24,0.0,0.52604,0.00014,31.05247]
[1779524297548,35.41,74628.12,0.0,0.52588,0.00014,31.05282]
[1779524301575,35.41,74617.88,0.0,0.52441,0.00014,31.05582]
[1779524306610,35.41,74615.45,0.0,0.52406,0.00014,31.05647]
[1779524311642,35.41,74614.8,0.0,0.52397,0.00014,31.05393]
[1779524316647,35.41,74615.52,0.0,0.52407,0.00014,31.05374]
[1779524316908,35.41,74615.52,0.0,0.52407,0.00014,31.05374]
[1779524316940,35.41,74615.52,0.0,0.52407,0.00014,31.05374]
[1779524317648,35.41,74615.46,0.0,0.52406,0.00014,31.05376]
[1779524318649,35.41,74603.24,0.0,0.5223,0.00014,31.05666]
[1779524321652,35.39,74596.91,0.0,0.52139,0.00014,31.05791]
[1779524326658,35.4,74600.21,0.0,0.52186,0.00014,31.05727]
[1779524330619,35.4,74604.59,0.0,0.5225,0.00014,31.05636]
[1779524330656,35.4,74604.59,0.0,0.5225,0.00014,31.05636]
[1779524330662,35.4,74609.52,0.0,0.52321,0.00014,31.05523]
[1779524332663,35.4,74616.5,0.0,0.52421,0.00014,31.05347]
[1779524337668,35.4,74619.34,0.0,0.52462,0.00014,31.05269]
[1779524341362,35.4,74619.8,0.0,0.52469,0.00014,31.05256]
[1779524341399,35.4,74619.8,0.0,0.52469,0.00014,31.05256]
[1779524341463,35.4,74619.8,0.0,0.52469,0.00014,31.05256]
[1779524346677,35.4,74618.87,0.0,0.52456,0.00014,31.05282]
[1779524350681,35.4,74610.77,0.0,0.52339,0.00014,31.05493]
[1779524355686,35.4,74606.27,0.0,0.52274,0.00014,31.05599]
[1779524360691,35.4,74605.44,0.0,0.52262,0.00014,31.05618]
[1779524365696,35.41,74603.24,0.0,0.5223,0.00014,31.05666]
[1779524367698,35.41,74596.76,0.0,0.52136,0.00014,31.05795]
[1779524367805,35.41,74596.76,0.0,0.52136,0.00014,31.05795]
[1779524367857,35.41,74596.76,0.0,0.52136,0.00014,31.05795]
[1779524368699,35.41,74595.83,0.0,0.52123,0.00014,31.05812]
[1779524370701,35.41,74589.79,0.0,0.52036,0.00014,31.05915]
[1779524375706,35.41,74590.1,0.0,0.5204,0.00014,31.0564]
[1779524380713,35.41,74591.57,0.0,0.52061,0.00014,31.05616]
[1779524385728,35.41,74598.18,0.0,0.52157,0.00014,31.05498]
[1779524390733,35.41,74603.57,0.0,0.52235,0.00014,31.05388]
[1779524391305,35.41,74603.57,0.0,0.52235,0.00014,31.05388]
[1779524391340,35.41,74603.57,0.0,0.52235,0.00014,31.05388]
[1779524391734,35.41,74607.52,0.0,0.52292,0.00014,31.05301]
[1779524396739,35.41,74608.76,0.0,0.5231,0.00014,31.05272]
[1779524398741,35.41,74593.41,0.0,0.52088,0.00014,31.05585]
[1779524403746,35.38,74587.48,0.0,0.52003,0.00014,31.05678]
[1779524407623,35.39,74586.29,0.0,0.51986,0.00014,31.05696]
[1779524407662,35.39,74586.29,0.0,0.51986,0.00014,31.05696]
[1779524407735,35.39,74586.29,0.0,0.51986,0.00014,31.05696]
[1779524413756,35.39,74582.53,0.0,0.51931,0.00014,31.05748]
[1779524417760,35.39,74591.21,0.0,0.52057,0.00014,31.05621]
[1779524419851,35.39,74592.05,0.0,0.52069,0.00014,31.05607]
[1779524420666,35.39,74592.05,0.0,0.52069,0.00014,31.05607]
[1779524425768,35.4,74591.93,0.0,0.52067,0.00014,31.05609]
[1779524425938,35.4,74591.93,0.0,0.52067,0.00014,31.05609]
[1779524426769,35.4,74592.2,0.0,0.52071,0.00014,31.05605]
[1779524427989,35.4,74592.13,0.0,0.5207,0.00014,31.05606]
[1779524428771,35.4,74592.26,0.0,0.52072,0.00014,31.05604]
[1779524433776,35.4,74593.21,0.0,0.52085,0.00014,31.05317]
[1779524434044,35.4,74593.21,0.0,0.52085,0.00014,31.05317]
[1779524434777,35.4,74596.4,0.0,0.52131,0.00014,31.0526]
[1779524438782,35.36,74603.16,0.0,0.5223,0.00014,31.05121]
[1779524443787,35.3,74600.35,0.0,0.52191,0.00014,31.05174]
[1779524447490,35.26,74601.86,0.0,0.52213,0.00014,31.0514]
[1779524447791,35.25,74601.88,0.0,0.52214,0.00014,31.05139]
[1779524452317,35.22,74602.31,0.0,0.52221,0.00015,31.05127]
[1779524452796,35.21,74601.17,0.0,0.52204,0.00015,31.0515]
[1779524458714,35.16,74596.12,0.0,0.52132,0.00015,31.05246]
[1779524463749,35.13,74594.76,0.0,0.52113,0.00015,31.05269]
[1779524468787,35.09,74590.97,0.0,0.52058,0.00015,31.05334]
[1779524474818,35.05,74588.42,0.0,0.52022,0.00015,31.05373]
[1779524479823,35.02,74587.17,0.0,0.52004,0.00015,31.05391]
[1779524484828,35.0,74586.19,0.0,0.5199,0.00015,31.05404]
[1779524489833,34.98,74589.44,0.0,0.52038,0.00015,31.05352]
[1779524494838,34.97,74590.14,0.0,0.52048,0.00015,31.05068]
[1779524498861,34.96,74598.71,0.0,0.52174,0.00015,31.04908]
[1779524503866,34.97,74602.92,0.0,0.52235,0.00015,31.04819]
[1779524508871,34.99,74603.95,0.0,0.5225,0.00015,31.04797]
[1779524511874,35.01,74597.76,0.0,0.52159,0.00015,31.04931]
[1779524516879,35.05,74597.58,0.0,0.52155,0.00015,31.04938]
[1779524521884,35.08,74599.98,0.0,0.5219,0.00015,31.04892]
[1779524527890,35.12,74602.44,0.0,0.52225,0.00015,31.04843]
[1779524531894,35.14,74611.31,0.0,0.52353,0.00015,31.04637]
[1779524536899,35.16,74612.59,0.0,0.52371,0.00015,31.04607]
[1779524541904,35.18,74613.58,0.0,0.52385,0.00015,31.04584]
[1779524544830,35.19,74612.98,0.0,0.52376,0.00015,31.04601]
[1779524544907,35.19,74609.67,0.0,0.52328,0.00015,31.04684]
[1779524545742,35.19,74609.67,0.0,0.52328,0.00015,31.04684]
[1779524545788,35.19,74609.67,0.0,0.52328,0.00015,31.04684]
[1779524546909,35.19,74561.22,0.0,0.51624,0.00015,31.05386]
[1779524547010,35.19,74561.22,0.0,0.51624,0.00015,31.05386]
[1779524554878,35.2,74567.05,0.0,0.51709,0.00015,31.05082]
[1779524554917,35.21,74566.82,0.0,0.51705,0.00015,31.05084]
[1779524554944,35.21,74566.82,0.0,0.51705,0.00015,31.05084]
[1779524560923,35.24,74569.99,0.0,0.51751,0.00015,31.05061]
[1779524565928,35.25,74564.85,0.0,0.51677,0.00015,31.05097]
[1779524569187,35.26,74564.85,0.0,0.51677,0.00015,31.05097]
[1779524569234,35.26,74564.85,0.0,0.51677,0.00015,31.05097]
[1779524569515,35.26,74564.85,0.0,0.51677,0.00015,31.05097]
[1779524574939,35.27,74563.11,0.0,0.51651,0.00015,31.05107]
[1779524579944,35.27,74562.69,0.0,0.51645,0.00015,31.05109]
[1779524582403,35.27,74562.72,0.0,0.51646,0.00015,31.05109]
[1779524582427,35.27,74562.72,0.0,0.51646,0.00015,31.05109]
[1779524582607,35.27,74562.72,0.0,0.51646,0.00015,31.05109]
[1779524584497,35.28,74562.13,0.0,0.51637,0.00015,31.05112]
[1779524584520,35.28,74562.13,0.0,0.51637,0.00015,31.05112]
[1779524584949,35.28,74562.02,0.0,0.51635,0.00015,31.05113]
[1779524585661,35.28,74562.02,0.0,0.51635,0.00015,31.05113]
[1779524585691,35.28,74562.02,0.0,0.51635,0.00015,31.05113]
[1779524585950,35.28,74559.66,0.0,0.51601,0.00015,31.05122]
[1779524588953,35.27,74551.31,0.0,0.5148,0.00015,31.05139]
[1779524593958,35.23,74552.01,0.0,0.5149,0.00015,31.05139]
[1779524594682,35.23,74552.01,0.0,0.5149,0.00015,31.05139]
[1779524594702,35.23,74552.01,0.0,0.5149,0.00015,31.05139]
[1779524594784,35.23,74552.01,0.0,0.5149,0.00015,31.05139]
[1779524599964,35.23,74552.65,0.0,0.515,0.00015,31.05138]
[1779524604969,35.22,74551.33,0.0,0.5148,0.00015,31.05139]
[1779524606809,35.22,74551.27,0.0,0.51479,0.00015,31.05139]
[1779524606845,35.22,74551.27,0.0,0.51479,0.00015,31.05139]
[1779524606878,35.22,74551.27,0.0,0.51479,0.00015,31.05139]
[1779524606995,35.22,74551.27,0.0,0.51479,0.00015,31.05139]
[1779524607029,35.22,74551.27,0.0,0.51479,0.00015,31.05139]
[1779524607973,35.22,74550.11,0.0,0.51463,0.00015,31.05139]
[1779524608974,35.22,74542.43,0.0,0.51351,0.00015,31.05126]
[1779524613892,35.17,74546.36,0.0,0.51408,0.00015,31.04865]
[1779524613930,35.17,74546.36,0.0,0.51408,0.00015,31.04865]
[1779524613979,35.17,74545.54,0.0,0.51396,0.00015,31.04864]
[1779524616982,35.13,74532.04,0.0,0.51199,0.00015,31.048]
[1779524621986,35.09,74532.27,0.0,0.51202,0.00015,31.04803]
[1779524627028,35.08,74532.23,0.0,0.51202,0.00015,31.04803]
[1779524627069,35.08,74532.23,0.0,0.51202,0.00015,31.04803]
[1779524627925,35.06,74532.23,0.0,0.51201,0.00015,31.04803]
[1779524632439,35.03,74526.23,0.0,0.51114,0.00015,31.04752]
[1779524632447,35.03,74526.23,0.0,0.51114,0.00015,31.04752]
[1779524632636,35.03,74526.23,0.0,0.51114,0.00015,31.04752]
[1779524632959,35.01,74526.23,0.0,0.51113,0.00015,31.04752]
[1779524638003,35.01,74524.97,0.0,0.51095,0.00015,31.04739]
[1779524643010,35.0,74523.07,0.0,0.51067,0.00015,31.04719]
[1779524648015,35.0,74524.31,0.0,0.51085,0.00015,31.04733]
[1779524653020,34.94,74519.86,0.0,0.51019,0.00015,31.04683]
[1779524654732,34.94,74519.55,0.0,0.51015,0.00015,31.04679]
[1779524654760,34.94,74519.55,0.0,0.51015,0.00015,31.04679]
[1779524654833,34.94,74519.55,0.0,0.51015,0.00015,31.04679]
[1779524656023,34.92,74509.57,0.0,0.50868,0.00015,31.04532]
[1779524661029,34.83,74507.98,0.0,0.50843,0.00015,31.04508]
[1779524666034,34.75,74507.75,0.0,0.50838,0.00015,31.04506]
[1779524667827,34.74,74509.22,0.0,0.5086,0.00015,31.04532]
[1779524667858,34.74,74509.22,0.0,0.5086,0.00015,31.04532]
[1779524667929,34.73,74509.22,0.0,0.5086,0.00015,31.04532]
[1779524670868,34.71,74515.3,0.0,0.50949,0.00015,31.04628]
[1779524670906,34.71,74515.3,0.0,0.50949,0.00015,31.04628]
[1779524670969,34.71,74515.3,0.0,0.50949,0.00015,31.04627]
[1779524676044,34.71,74524.4,0.0,0.51083,0.00015,31.0447]
[1779524681049,34.68,74522.49,0.0,0.51055,0.00015,31.0445]
[1779524684086,34.66,74521.45,0.0,0.51039,0.00015,31.04438]
[1779524685302,34.66,74521.45,0.0,0.51039,0.00015,31.04438]
[1779524685636,34.66,74521.45,0.0,0.51039,0.00015,31.04438]
[1779524686054,34.69,74584.26,0.0,0.51966,0.00015,31.04333]
[1779524686283,34.69,74584.26,0.0,0.51966,0.00015,31.04333]
[1779524686397,34.69,74584.26,0.0,0.51966,0.00015,31.04333]
[1779524687055,34.72,74587.28,0.0,0.52011,0.00015,31.04287]
[1779524687282,34.72,74587.28,0.0,0.52011,0.00015,31.04287]
[1779524689187,34.75,74581.63,0.0,0.51927,0.00015,31.04374]
[1779524689208,34.75,74581.63,0.0,0.51927,0.00015,31.04374]
[1779524690058,34.76,74580.84,0.0,0.51915,0.00015,31.04385]
[1779524693770,34.79,74583.76,0.0,0.51958,0.00015,31.04346]
[1779524694065,34.8,74584.11,0.0,0.51963,0.00015,31.04341]
[1779524694980,34.8,74584.11,0.0,0.51963,0.00015,31.04341]
[1779524694413,34.8,74584.11,0.0,0.51963,0.00015,31.04341]
[1779524696064,34.83,74620.47,0.0,0.52496,0.00015,31.0353]
[1779524696156,34.83,74620.47,0.0,0.52496,0.00015,31.0353]
[1779524697065,34.84,74638.7,0.0,0.52763,0.00015,31.02916]
[1779524698351,34.85,74639.53,0.0,0.52775,0.00015,31.02887]
[1779524698370,34.85,74639.53,0.0,0.52775,0.00015,31.02887]
[1779524699067,34.86,74639.98,0.0,0.52781,0.00015,31.02872]
[1779524701447,34.87,74640.12,0.0,0.52783,0.00015,31.02868]
[1779524701464,34.87,74640.12,0.0,0.52783,0.00015,31.02868]
[1779524702070,34.89,74639.69,0.0,0.52775,0.00015,31.02889]
[1779524702169,34.89,74639.69,0.0,0.52775,0.00015,31.02889]
[1779524702212,34.89,74639.69,0.0,0.52775,0.00015,31.02889]
[1779524702404,34.89,74639.69,0.0,0.52775,0.00015,31.02889]
[1779524702423,34.89,74639.69,0.0,0.52775,0.00015,31.02889]
[1779524703071,34.89,74631.5,0.0,0.52655,0.00015,31.03186]
[1779524704072,34.9,74622.31,0.0,0.52521,0.00015,31.03486]
[1779524708076,34.94,74629.36,0.0,0.52623,0.00015,31.03267]
[1779524710078,34.96,74635.47,0.0,0.52711,0.00015,31.0306]
[1779524715083,35.02,74635.3,0.0,0.52706,0.00015,31.03077]
[1779524717085,35.03,74627.61,0.0,0.52594,0.00015,31.0334]
[1779524722090,35.06,74623.01,0.0,0.52526,0.00015,31.03489]
[1779524723091,35.06,74616.63,0.0,0.52433,0.00015,31.03674]
[1779524728096,35.09,74624.98,0.0,0.52554,0.00015,31.03432]
[1779524730098,35.1,74614.24,0.0,0.52397,0.00015,31.03744]
[1779524734102,35.12,74608.42,0.0,0.52312,0.00015,31.03622]
[1779524734992,35.12,74608.42,0.0,0.52312,0.00015,31.03622]
[1779524735024,35.12,74608.42,0.0,0.52312,0.00015,31.03622]
[1779524735093,35.12,74608.42,0.0,0.52312,0.00015,31.03623]
[1779524740108,35.14,74612.31,0.0,0.52368,0.00015,31.03529]
[1779524741083,35.14,74612.31,0.0,0.52368,0.00015,31.03529]
[1779524741112,35.15,74612.64,0.0,0.52373,0.00015,31.03521]
[1779524742110,35.15,74615.04,0.0,0.52408,0.00015,31.03458]
[1779524746114,35.16,74622.11,0.0,0.5251,0.00015,31.0326]
[1779524751119,35.18,74619.7,0.0,0.52474,0.00015,31.03333]
[1779524756123,35.2,74618.65,0.0,0.52459,0.00015,31.03365]
[1779524761128,35.21,74613.1,0.0,0.52378,0.00015,31.03516]
[1779524766135,35.22,74613.57,0.0,0.52384,0.00015,31.03506]
[1779524771140,35.23,74615.86,0.0,0.52417,0.00015,31.03446]
[1779524776145,35.24,74613.95,0.0,0.52389,0.00014,31.03498]
[1779524781150,35.25,74612.23,0.0,0.52364,0.00014,31.03543]
[1779524787156,35.26,74613.02,0.0,0.52375,0.00014,31.03524]
[1779524792160,35.27,74612.91,0.0,0.52374,0.00014,31.03257]
[1779524798148,35.27,74610.07,0.0,0.52332,0.00014,31.03329]
[1779524800163,35.28,74598.72,0.0,0.52168,0.00014,31.0358]
[1779524806176,35.28,74600.18,0.0,0.52189,0.00014,31.03551]
[1779524809132,35.28,74600.25,0.0,0.5219,0.00014,31.0355]
[1779524809147,35.28,74600.25,0.0,0.5219,0.00014,31.0355]
[1779524809180,35.28,74600.36,0.0,0.52191,0.00014,31.03548]
[1779524815186,35.29,74601.51,0.0,0.52208,0.00014,31.03524]
[1779524816240,35.29,74601.51,0.0,0.52208,0.00014,31.03524]
[1779524816274,35.29,74601.51,0.0,0.52208,0.00014,31.03524]
[1779524817188,35.24,74601.51,0.0,0.52209,0.00015,31.0352]
[1779524817269,35.24,74601.51,0.0,0.52209,0.00015,31.0352]
[1779524817292,35.24,74601.51,0.0,0.52209,0.00015,31.0352]
[1779524818189,35.22,74598.7,0.0,0.52169,0.00015,31.03576]
[1779524818742,35.22,74598.7,0.0,0.52169,0.00015,31.03576]
[1779524818762,35.22,74598.7,0.0,0.52169,0.00015,31.03576]
[1779524819190,35.19,74597.92,0.0,0.52158,0.00015,31.03589]
[1779524820315,35.17,74597.08,0.0,0.52146,0.00015,31.03604]
[1779524820344,35.17,74597.08,0.0,0.52146,0.00015,31.03604]
[1779524821192,35.15,74595.62,0.0,0.52125,0.00015,31.0363]
[1779524822227,35.13,74593.9,0.0,0.52101,0.00015,31.0366]
[1779524822269,35.13,74593.9,0.0,0.52101,0.00015,31.0366]
[1779524823125,35.13,74593.9,0.0,0.52101,0.00015,31.0366]
[1779524823156,35.13,74593.9,0.0,0.52101,0.00015,31.0366]
[1779524823194,35.11,74593.67,0.0,0.52097,0.00015,31.03663]
[1779524824195,35.09,74585.96,0.0,0.51986,0.00015,31.03788]
[1779524824342,35.09,74585.96,0.0,0.51986,0.00015,31.03788]
[1779524825196,35.06,74582.67,0.0,0.51938,0.00015,31.03834]
[1779524825976,35.06,74582.67,0.0,0.51938,0.00015,31.03834]
[1779524831202,34.98,74576.88,0.0,0.51854,0.00015,31.03902]
[1779524834205,34.95,74569.32,0.0,0.51744,0.00015,31.03975]
[1779524836191,34.94,74568.83,0.0,0.51737,0.00015,31.03979]
[1779524836231,34.93,74566.17,0.0,0.51698,0.00015,31.03999]
[1779524837208,34.9,74564.88,0.0,0.51679,0.00015,31.04007]
[1779524837585,34.9,74564.88,0.0,0.51679,0.00015,31.04007]
[1779524837616,34.9,74564.88,0.0,0.51679,0.00015,31.04007]
[1779524838209,34.9,74564.03,0.0,0.51667,0.00015,31.04012]
[1779524842213,34.84,74555.16,0.0,0.51537,0.00015,31.04049]
[1779524847218,34.78,74560.07,0.0,0.51609,0.00015,31.04031]
[1779524852223,34.75,74565.3,0.0,0.51687,0.00015,31.0373]
[1779524857228,34.7,74565.1,0.0,0.51684,0.00015,31.0373]
[1779524862233,34.67,74564.11,0.0,0.51669,0.00015,31.03736]
[1779524867238,34.66,74558.53,0.0,0.51587,0.00015,31.03766]
[1779524872243,34.66,74553.34,0.0,0.51511,0.00015,31.03782]
[1779524873732,34.64,74553.1,0.0,0.51507,0.00015,31.03782]
[1779524873764,34.64,74553.1,0.0,0.51507,0.00015,31.03782]
[1779524879250,34.6,74551.29,0.0,0.5148,0.00015,31.03784]
[1779524884255,34.59,74548.88,0.0,0.51445,0.00015,31.03786]
[1779524889260,34.55,74544.29,0.0,0.51377,0.00015,31.03782]
[1779524893264,34.49,74538.12,0.0,0.51285,0.00015,31.03763]
[1779524895297,34.47,74536.52,0.0,0.51261,0.00015,31.03756]
[1779524895338,34.47,74536.52,0.0,0.51261,0.00015,31.03756]
[1779524900040,34.42,74537.94,0.0,0.51282,0.00015,31.03763]
[1779524900128,34.42,74537.94,0.0,0.51282,0.00015,31.03763]
[1779524900135,34.42,74537.94,0.0,0.51282,0.00015,31.03763]
[1779524900271,34.41,74538.2,0.0,0.51286,0.00015,31.03765]
[1779524902273,34.39,74531.24,0.0,0.51182,0.00015,31.03725]
[1779524907278,34.33,74533.66,0.0,0.51218,0.00015,31.03742]
[1779524908438,34.32,74534.43,0.0,0.51229,0.00015,31.03747]
[1779524909932,34.32,74534.43,0.0,0.51229,0.00015,31.03747]
[1779524913284,34.3,74526.77,0.0,0.51114,0.00015,31.03419]
[1779524918289,34.31,74521.86,0.0,0.51041,0.00015,31.03368]
[1779524923294,34.36,74522.89,0.0,0.51057,0.00015,31.03379]
[1779524928299,34.41,74523.15,0.0,0.51062,0.00015,31.0338]
[1779524932303,34.43,74525.45,0.0,0.51096,0.00015,31.03404]
[1779524933304,34.43,74525.9,0.0,0.51103,0.00015,31.03408]
[1779524938309,34.41,74527.91,0.0,0.51132,0.00015,31.03427]
[1779524943314,34.39,74531.68,0.0,0.51188,0.00015,31.03457]
[1779524948319,34.36,74530.7,0.0,0.51174,0.00015,31.0345]
[1779524954325,34.36,74529.38,0.0,0.51154,0.00015,31.0344]
[1779524960331,34.35,74529.82,0.0,0.5116,0.00015,31.03444]
[1779524965336,34.35,74529.75,0.0,0.51159,0.00015,31.03443]
[1779524971344,34.32,74529.9,0.0,0.51161,0.00015,31.03174]
[1779524976349,34.32,74526.95,0.0,0.51117,0.00015,31.03149]
[1779524981354,34.31,74527.16,0.0,0.5112,0.00015,31.03152]
[1779524984356,34.3,74527.5,0.0,0.51125,0.00015,31.03155]
[1779524984763,34.3,74527.5,0.0,0.51125,0.00015,31.03155]
[1779524984868,34.3,74527.5,0.0,0.51125,0.00015,31.03155]
[1779524985358,34.29,74519.79,0.0,0.5101,0.00015,31.03074]
[1779524986359,34.28,74512.43,0.0,0.509,0.00015,31.02973]
[1779524986984,34.28,74512.43,0.0,0.509,0.00015,31.02973]
[1779524987011,34.28,74512.43,0.0,0.509,0.00015,31.02973]
[1779524987360,34.27,74511.86,0.0,0.50891,0.00015,31.02964]
[1779524988016,34.27,74511.86,0.0,0.50891,0.00015,31.02964]
[1779524988060,34.27,74511.86,0.0,0.50891,0.00015,31.02964]
[1779524988361,34.28,74517.7,0.0,0.50979,0.00015,31.03048]
[1779524989281,34.28,74517.7,0.0,0.50979,0.00015,31.03048]
[1779524989312,34.28,74517.7,0.0,0.50979,0.00015,31.03048]
[1779524989362,34.3,74518.25,0.0,0.50987,0.00015,31.03054]
[1779524994367,34.35,74515.02,0.0,0.5094,0.00015,31.03009]
[1779525000373,34.41,74512.8,0.0,0.50907,0.00015,31.02975]
[1779525005378,34.46,74514.87,0.0,0.50939,0.00015,31.03004]
[1779525010385,34.49,74517.1,0.0,0.50972,0.00015,31.03034]
[1779525016391,34.54,74520.79,0.0,0.51028,0.00015,31.0308]
[1779525021396,34.59,74523.56,0.0,0.5107,0.00015,31.0311]
[1779525026401,34.62,74525.34,0.0,0.51096,0.00015,31.03128]
[1779525031406,34.66,74525.64,0.0,0.51101,0.00015,31.02859]
[1779525036411,34.68,74521.2,0.0,0.51036,0.00015,31.02811]
[1779525038413,34.68,74513.28,0.0,0.50919,0.00015,31.02704]
[1779525044419,34.67,74509.43,0.0,0.50861,0.00015,31.02643]
[1779525044627,34.67,74509.43,0.0,0.50861,0.00015,31.02643]
[1779525047480,34.58,74502.05,0.0,0.5075,0.00015,31.0251]
[1779525048423,34.55,74501.39,0.0,0.5074,0.00015,31.02497]
[1779525052713,34.56,74502.8,0.0,0.50761,0.00015,31.02525]
[1779525053428,34.57,74502.53,0.0,0.50757,0.00015,31.0252]
[1779525055427,34.57,74504.26,0.0,0.50783,0.00015,31.02553]
[1779525060436,34.63,74506.87,0.0,0.50823,0.00015,31.026]
[1779525065441,34.66,74505.6,0.0,0.50805,0.00015,31.02576]
[1779525067443,34.61,74498.99,0.0,0.50706,0.00015,31.02446]
[1779525070315,34.53,74498.44,0.0,0.50696,0.00015,31.02436]
[1779525071109,34.5,74493.7,0.0,0.50625,0.00015,31.02331]
[1779525071421,34.5,74493.7,0.0,0.50625,0.00015,31.02331]
[1779525071499,34.5,74493.7,0.0,0.50625,0.00015,31.02331]
[1779525071560,34.5,74493.7,0.0,0.50625,0.00015,31.02331]
[1779525072375,34.5,74493.7,0.0,0.50625,0.00015,31.02331]
[1779525072416,34.5,74493.7,0.0,0.50625,0.00015,31.02331]
[1779525072448,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525073246,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525073249,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525073269,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525073339,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525074065,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525074093,34.44,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525074155,34.41,74484.18,0.0,0.50481,0.00015,31.02089]
[1779525075451,34.37,74456.84,0.0,0.50072,0.00015,31.01171]
[1779525077197,34.36,74455.73,0.0,0.50054,0.00015,31.01127]
[1779525077223,34.36,74455.73,0.0,0.50054,0.00015,31.01127]
[1779525077453,34.34,74453.92,0.0,0.50027,0.00015,31.01054]
[1779525082458,34.3,74452.04,0.0,0.49997,0.00015,31.00976]
[1779525084666,34.3,74453.79,0.0,0.50023,0.00015,31.01048]
[1779525084701,34.3,74453.79,0.0,0.50023,0.00015,31.01048]
[1779525089724,34.3,74457.08,0.0,0.50072,0.00015,31.01181]
[1779525094470,34.3,74447.71,0.0,0.49932,0.00015,31.0052]
[1779525100476,34.28,74444.83,0.0,0.49888,0.00015,31.00393]
[1779525104480,34.28,74451.72,0.0,0.49991,0.00015,31.00692]
[1779525109485,34.29,74457.08,0.0,0.50072,0.00015,31.0091]
[1779525114490,34.29,74456.96,0.0,0.5007,0.00015,31.00905]
[1779525117492,34.29,74447.84,0.0,0.49934,0.00015,31.00526]
[1779525123499,34.28,74448.56,0.0,0.49944,0.00015,31.00557]
[1779525129505,34.27,74445.03,0.0,0.49891,0.00015,31.00402]
[1779525130989,34.27,74445.03,0.0,0.4989,0.00015,31.00402]
[1779525131017,34.27,74445.03,0.0,0.4989,0.00015,31.00402]
[1779525134509,34.26,74438.34,0.0,0.4979,0.00015,31.00092]
[1779525138173,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525138206,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525138254,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525138835,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525138917,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525138945,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525139030,34.25,74439.29,0.0,0.49804,0.00015,31.00137]
[1779525139514,34.26,74427.93,0.0,0.49634,0.00015,30.99571]
[1779525140515,34.27,74416.58,0.0,0.49464,0.00015,30.98949]
[1779525141575,34.27,74412.87,0.0,0.49409,0.00015,30.98734]
[1779525141632,34.27,74412.87,0.0,0.49409,0.00015,30.98734]
[1779525142517,34.28,74410.48,0.0,0.49373,0.00015,30.98592]
[1779525145689,34.26,74416.32,0.0,0.4946,0.00015,30.98933]
[1779525145715,34.26,74416.32,0.0,0.4946,0.00015,30.98933]
[1779525146521,34.25,74418.01,0.0,0.49484,0.00015,30.99029]
[1779525146590,34.25,74418.01,0.0,0.49484,0.00015,30.99029]
[1779525146614,34.25,74418.01,0.0,0.49484,0.00015,30.99029]
[1779525147522,34.24,74418.14,0.0,0.49486,0.00015,30.99036]
[1779525148523,34.24,74427.52,0.0,0.49626,0.00015,30.99548]
[1779525153528,34.2,74424.69,0.0,0.49582,0.00015,30.99126]
[1779525158532,34.18,74427.11,0.0,0.49617,0.00015,30.99254]
[1779525163537,34.16,74427.81,0.0,0.49626,0.00015,30.9929]
[1779525168542,34.14,74433.64,0.0,0.49713,0.00015,30.99588]
[1779525171306,34.13,74435.05,0.0,0.49734,0.00015,30.99658]
[1779525171538,34.12,74435.05,0.0,0.49734,0.00015,30.99658]
[1779525176551,34.1,74434.78,0.0,0.49729,0.00015,30.99644]
[1779525181568,34.08,74434.55,0.0,0.49724,0.00015,30.99632]
[1779525186587,34.07,74432.16,0.0,0.49688,0.00015,30.99512]
[1779525191587,34.07,74432.8,0.0,0.49697,0.00015,30.99544]
[1779525194535,34.06,74431.95,0.0,0.49684,0.00015,30.99501]
[1779525194569,34.06,74431.87,0.0,0.49683,0.00015,30.99497]
[1779525196571,34.07,74419.76,0.0,0.495,0.00015,30.98847]
[1779525201576,34.08,74420.42,0.0,0.49511,0.00015,30.98885]
[1779525203439,34.08,74420.35,0.0,0.4951,0.00015,30.98881]
[1779525203488,34.08,74420.35,0.0,0.4951,0.00015,30.98881]
[1779525203516,34.08,74420.35,0.0,0.4951,0.00015,30.98881]
[1779525203557,34.08,74420.35,0.0,0.4951,0.00015,30.98881]
[1779525203578,34.09,74419.12,0.0,0.49492,0.00015,30.98812]
[1779525206561,34.12,74414.37,0.0,0.49422,0.00015,30.98541]
[1779525209842,34.15,74415.34,0.0,0.49438,0.00015,30.98599]
[1779525209932,34.15,74415.34,0.0,0.49438,0.00015,30.98599]
[1779525210302,34.15,74415.34,0.0,0.49438,0.00015,30.98599]
[1779525210893,34.16,74416.04,0.0,0.4945,0.00015,30.98641]
[1779525211751,34.17,74416.32,0.0,0.49454,0.00015,30.98387]
[1779525212587,34.18,74410.65,0.0,0.4937,0.00015,30.98054]
[1779525217592,34.22,74405.17,0.0,0.4929,0.00015,30.97721]
[1779525222597,34.25,74403.49,0.0,0.49267,0.00015,30.97619]
[1779525227602,34.28,74404.38,0.0,0.49282,0.00015,30.97677]
[1779525232607,34.3,74409.55,0.0,0.49361,0.00015,30.97997]
[1779525234264,34.31,74409.64,0.0,0.49362,0.00015,30.98002]
[1779525234609,34.31,74410.65,0.0,0.49378,0.00015,30.98064]
[1779525236398,34.31,74410.9,0.0,0.49381,0.00015,30.98078]
[1779525241431,34.31,74412.5,0.0,0.49405,0.00015,30.98173]
[1779525241616,34.32,74412.55,0.0,0.49406,0.00015,30.98176]
[1779525247622,34.34,74411.12,0.0,0.49386,0.00015,30.98094]
[1779525250661,34.36,74413.86,0.0,0.49428,0.00015,30.98256]
[1779525251625,34.35,74414.22,0.0,0.49433,0.00015,30.98276]
[1779525252661,34.33,74418.66,0.0,0.49499,0.00015,30.9853]
[1779525255064,34.31,74421.35,0.0,0.49538,0.00015,30.98678]
[1779525258738,34.26,74423.96,0.0,0.49574,0.00015,30.98818]
[1779525259633,34.25,74423.84,0.0,0.49572,0.00015,30.98811]
[1779525264639,34.2,74423.73,0.0,0.49568,0.00015,30.98803]
[1779525269644,34.16,74423.27,0.0,0.49559,0.00015,30.98776]
[1779525274649,34.13,74422.34,0.0,0.49543,0.00015,30.98453]
[1779525279654,34.12,74428.14,0.0,0.49629,0.00015,30.98764]
[1779525281385,34.11,74428.96,0.0,0.49641,0.00015,30.98807]
[1779525281416,34.11,74428.96,0.0,0.49641,0.00015,30.98807]
[1779525286661,34.16,74437.81,0.0,0.49777,0.00015,30.99252]
[1779525287132,34.16,74437.81,0.0,0.49777,0.00015,30.99252]
[1779525287620,34.17,74437.81,0.0,0.49777,0.00015,30.99253]
[1779525292648,34.2,74440.51,0.0,0.49819,0.00015,30.99381]
[1779525297649,34.23,74438.66,0.0,0.49793,0.00015,30.99294]
[1779525302660,34.2,74433.98,0.0,0.49721,0.00015,30.99066]
[1779525306836,34.19,74430.6,0.0,0.4967,0.00015,30.98895]
[1779525306847,34.19,74430.6,0.0,0.4967,0.00015,30.98895]
[1779525307683,34.19,74430.18,0.0,0.49663,0.00015,30.98872]
[1779525312724,34.17,74426.82,0.0,0.49612,0.00015,30.98696]
[1779525317763,34.17,74423.87,0.0,0.49567,0.00015,30.98538]
[1779525322768,34.15,74424.04,0.0,0.49569,0.00015,30.98547]
[1779525326736,34.13,74416.38,0.0,0.49453,0.00015,30.98117]
[1779525331790,34.11,74418.59,0.0,0.49485,0.00015,30.97972]
[1779525336790,34.1,74417.15,0.0,0.49462,0.00015,30.97889]
[1779525341805,34.13,74414.62,0.0,0.49426,0.00015,30.97744]
[1779525346778,34.22,74416.29,0.0,0.49456,0.00015,30.97846]
[1779525351803,34.3,74416.25,0.0,0.49461,0.00015,30.97849]
[1779525353254,34.32,74416.22,0.0,0.49461,0.00015,30.97848]
[1779525353323,34.32,74416.22,0.0,0.49461,0.00015,30.97848]
[1779525353729,34.33,74416.19,0.0,0.49461,0.00015,30.97847]
[1779525355393,34.34,74414.83,0.0,0.49442,0.00015,30.9777]
[1779525355432,34.34,74414.83,0.0,0.49442,0.00015,30.9777]
[1779525358279,34.37,74405.61,0.0,0.49305,0.00015,30.9722]
[1779525359922,34.38,74405.05,0.0,0.49298,0.00015,30.97186]
[1779525360736,34.39,74404.33,0.0,0.49288,0.00015,30.97142]
[1779525365742,34.42,74403.12,0.0,0.49271,0.00015,30.97069]
[1779525370743,34.41,74401.54,0.0,0.49247,0.00015,30.96969]
[1779525375751,34.44,74404.08,0.0,0.49287,0.00015,30.97131]
[1779525380756,34.46,74400.45,0.0,0.49234,0.00015,30.96904]
[1779525385761,34.38,74394.65,0.0,0.49142,0.00015,30.96517]
[1779525390764,34.33,74394.78,0.0,0.49141,0.00015,30.9652]
[1779525395771,34.27,74395.95,0.0,0.49154,0.00015,30.96321]
[1779525400778,34.32,74399.53,0.0,0.49211,0.00015,30.9656]
[1779525405778,34.35,74399.75,0.0,0.49216,0.00015,30.96577]
[1779525410788,34.37,74396.68,0.0,0.49171,0.00015,30.96379]
[1779525415792,34.28,74394.7,0.0,0.49136,0.00015,30.96239]
[1779525420798,34.22,74391.55,0.0,0.49085,0.00015,30.96019]
[1779525422404,34.21,74391.55,0.0,0.49084,0.00015,30.96018]
[1779525422666,34.21,74391.55,0.0,0.49084,0.00015,30.96018]
[1779525422675,34.21,74391.55,0.0,0.49084,0.00015,30.96018]
[1779525422777,34.21,74391.55,0.0,0.49084,0.00015,30.96018]
[1779525422800,34.21,74388.05,0.0,0.49032,0.00015,30.95776]
[1779525422827,34.21,74388.05,0.0,0.49032,0.00015,30.95776]
[1779525422930,34.21,74388.05,0.0,0.49032,0.00015,30.95776]
[1779525423801,34.2,74379.35,0.0,0.489,0.00015,30.95149]
[1779525426804,34.18,74372.1,0.0,0.4879,0.00015,30.946]
[1779525428806,34.19,74382.06,0.0,0.4894,0.00015,30.95346]
[1779525429469,34.19,74382.06,0.0,0.4894,0.00015,30.95346]
[1779525429807,34.2,74388.65,0.0,0.4904,0.00015,30.95816]
[1779525434812,34.21,74389.87,0.0,0.49059,0.00015,30.95902]
[1779525435102,34.21,74389.87,0.0,0.49059,0.00015,30.95902]
[1779525435129,34.21,74389.87,0.0,0.49059,0.00015,30.95902]
[1779525435813,34.22,74387.92,0.0,0.4903,0.00015,30.95768]
[1779525440818,34.26,74384.78,0.0,0.48986,0.00015,30.95551]
[1779525444198,34.28,74384.29,0.0,0.4898,0.00015,30.95519]
[1779525444245,34.28,74384.29,0.0,0.4898,0.00015,30.95519]
[1779525445823,34.28,74376.27,0.0,0.4886,0.00015,30.94933]
[1779525449659,34.29,74374.8,0.0,0.48838,0.00015,30.94824]
[1779525449690,34.29,74374.8,0.0,0.48838,0.00015,30.94824]
[1779525455836,34.3,74374.62,0.0,0.48836,0.00015,30.94542]
[1779525460841,34.31,74376.18,0.0,0.4886,0.00015,30.9466]
[1779525465846,34.32,74377.88,0.0,0.48887,0.00015,30.94788]
[1779525469850,34.32,74368.69,0.0,0.48749,0.00015,30.94089]
[1779525474855,34.29,74362.46,0.0,0.48653,0.00015,30.93589]
[1779525475711,34.29,74362.46,0.0,0.48653,0.00015,30.93589]
[1779525475856,34.28,74361.46,0.0,0.48638,0.00015,30.93506]
[1779525480861,34.24,74360.29,0.0,0.48617,0.00015,30.93402]
[1779525485866,34.21,74358.48,0.0,0.48587,0.00015,30.93246]
[1779525490872,34.19,74361.4,0.0,0.48629,0.00015,30.93481]
[1779525491892,34.21,74369.26,0.0,0.48749,0.00015,30.94113]
[1779525496909,34.25,74364.77,0.0,0.48685,0.00015,30.93766]
[1779525498483,34.25,74367.85,0.0,0.48731,0.00015,30.94011]
[1779525498510,34.25,74367.85,0.0,0.48731,0.00015,30.94011]
[1779525503884,34.29,74367.34,0.0,0.48727,0.00015,30.93978]
[1779525508889,34.3,74364.13,0.0,0.48679,0.00015,30.93724]
[1779525512893,34.29,74355.62,0.0,0.48551,0.00015,30.92755]
[1779525515714,34.32,74352.34,0.0,0.48504,0.00015,30.92484]
[1779525518999,34.37,74347.65,0.0,0.48438,0.00015,30.92093]
[1779525520901,34.38,74334.27,0.0,0.48239,0.00015,30.90894]
[1779525525906,34.4,74335.98,0.0,0.48266,0.00015,30.91057]
[1779525530911,34.41,74329.42,0.0,0.48169,0.00015,30.90447]
[1779525531731,34.41,74329.42,0.0,0.48169,0.00015,30.90447]
[1779525531912,34.41,74328.66,0.0,0.48158,0.00015,30.90376]
[1779525533914,34.4,74320.82,0.0,0.4804,0.00015,30.89616]
[1779525534172,34.4,74320.82,0.0,0.4804,0.00015,30.89616]
[1779525534204,34.4,74320.82,0.0,0.4804,0.00015,30.89616]
[1779525534746,34.4,74320.82,0.0,0.4804,0.00015,30.89616]
[1779525534915,34.4,74319.13,0.0,0.48015,0.00015,30.89448]
[1779525535392,34.4,74319.13,0.0,0.48015,0.00015,30.89448]
[1779525535444,34.4,74319.13,0.0,0.48015,0.00015,30.89448]
[1779525536051,34.4,74315.3,0.0,0.47957,0.00015,30.89063]
[1779525536919,34.38,74309.37,0.0,0.47867,0.00015,30.88451]
[1779525537920,34.37,74302.26,0.0,0.4776,0.00015,30.87698]
[1779525538263,34.37,74302.26,0.0,0.4776,0.00015,30.87698]
[1779525538299,34.37,74302.26,0.0,0.4776,0.00015,30.87698]
[1779525538921,34.36,74298.47,0.0,0.47702,0.00015,30.87285]
[1779525543926,34.38,74302.68,0.0,0.47767,0.00015,30.87747]
[1779525545928,34.39,74310.41,0.0,0.47884,0.00015,30.88562]
[1779525546822,34.39,74310.41,0.0,0.47884,0.00015,30.88562]
[1779525546844,34.39,74310.41,0.0,0.47884,0.00015,30.88562]
[1779525548007,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548150,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548172,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548227,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548297,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548343,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548385,34.4,74310.41,0.0,0.47884,0.00015,30.88564]
[1779525548936,34.44,74309.79,0.0,0.47879,0.00015,30.88519]
[1779525549024,34.44,74309.79,0.0,0.47879,0.00015,30.88519]
[1779525549027,34.44,74309.79,0.0,0.47879,0.00015,30.88519]
[1779525549064,34.44,74309.79,0.0,0.47879,0.00015,30.88519]
[1779525549937,34.43,74296.95,0.0,0.47687,0.00015,30.87156]
[1779525550835,34.43,74296.95,0.0,0.47687,0.00015,30.87156]
[1779525550866,34.43,74296.95,0.0,0.47687,0.00015,30.87156]
[1779525550925,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551077,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551093,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551317,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551325,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551532,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551554,34.42,74296.95,0.0,0.47686,0.00015,30.87152]
[1779525551939,34.42,74305.77,0.0,0.47817,0.00015,30.88093]
[1779525552238,34.42,74305.77,0.0,0.47817,0.00015,30.88093]
[1779525552278,34.42,74305.77,0.0,0.47817,0.00015,30.88093]
[1779525552940,34.42,74308.2,0.0,0.47854,0.00015,30.88346]
[1779525553723,34.42,74308.2,0.0,0.47854,0.00015,30.88346]
[1779525554072,34.42,74308.2,0.0,0.47854,0.00015,30.88346]
[1779525554941,34.44,74308.2,0.0,0.47855,0.00015,30.88354]
[1779525555945,34.45,74294.48,0.0,0.47652,0.00015,30.86896]
[1779525556398,34.45,74294.48,0.0,0.47652,0.00015,30.86896]
[1779525556437,34.45,74294.48,0.0,0.47652,0.00015,30.86896]
[1779525556946,34.46,74284.39,0.0,0.47503,0.00015,30.85772]
[1779525558479,34.47,74284.05,0.0,0.47498,0.00015,30.85738]
[1779525558948,34.47,74284.78,0.0,0.4751,0.00015,30.85825]
[1779525563953,34.44,74287.28,0.0,0.47544,0.00015,30.8609]
[1779525564961,34.43,74287.08,0.0,0.4754,0.00015,30.86062]
[1779525565045,34.43,74287.08,0.0,0.4754,0.00015,30.86062]
[1779525565377,34.43,74287.08,0.0,0.4754,0.00015,30.86062]
[1779525565598,34.43,74287.08,0.0,0.4754,0.00015,30.86062]
[1779525566956,34.42,74302.22,0.0,0.47765,0.00015,30.87719]
[1779525568300,34.43,74305.19,0.0,0.47809,0.00015,30.88034]
[1779525568938,34.43,74305.19,0.0,0.4781,0.00015,30.88036]
[1779525570920,34.41,74300.05,0.0,0.47731,0.00015,30.87479]
[1779525572595,34.4,74295.54,0.0,0.47662,0.00015,30.86713]
[1779525572649,34.4,74295.54,0.0,0.47662,0.00015,30.86713]
[1779525572864,34.4,74295.54,0.0,0.47662,0.00015,30.86713]
[1779525574964,34.41,74282.44,0.0,0.47468,0.00015,30.8525]
[1779525579423,34.45,74283.4,0.0,0.47486,0.00015,30.85382]
[1779525579969,34.46,74283.89,0.0,0.47495,0.00015,30.85443]
[1779525583482,34.48,74284.18,0.0,0.47502,0.00015,30.8549]
[1779525583508,34.48,74284.18,0.0,0.47502,0.00015,30.8549]
[1779525583973,34.49,74283.9,0.0,0.47498,0.00015,30.85461]
[1779525588308,34.52,74287.34,0.0,0.47553,0.00015,30.85866]
[1779525588623,34.52,74287.34,0.0,0.47553,0.00015,30.85866]
[1779525592941,34.53,74290.4,0.0,0.476,0.00015,30.86213]
[1779525592982,34.53,74284.63,0.0,0.47514,0.00015,30.85569]
[1779525597984,34.56,74283.17,0.0,0.47495,0.00015,30.85415]
[1779525599749,34.56,74283.3,0.0,0.47498,0.00015,30.85435]
[1779525599842,34.56,74283.3,0.0,0.47498,0.00015,30.85435]
[1779525600216,34.56,74283.3,0.0,0.47498,0.00015,30.85435]
[1779525600513,34.56,74283.3,0.0,0.47498,0.00015,30.85435]
[1779525600651,34.56,74283.3,0.0,0.47498,0.00015,30.85435]
[1779525600990,34.57,74283.91,0.0,0.47508,0.00015,30.85507]
[1779525601191,34.57,74283.91,0.0,0.47508,0.00015,30.85507]
[1779525601273,34.57,74283.91,0.0,0.47508,0.00015,30.85507]
[1779525601991,34.55,74266.08,0.0,0.4724,0.00015,30.83402]
[1779525602429,34.55,74266.08,0.0,0.4724,0.00015,30.83402]
[1779525602879,34.55,74266.08,0.0,0.4724,0.00015,30.83403]
[1779525603993,34.55,74253.62,0.0,0.47055,0.00015,30.81858]
[1779525604901,34.55,74253.62,0.0,0.47055,0.00015,30.81858]
[1779525604916,34.55,74253.62,0.0,0.47055,0.00015,30.81858]
[1779525604994,34.55,74253.26,0.0,0.4705,0.00015,30.81813]
[1779525606996,34.56,74270.6,0.0,0.47309,0.00015,30.83951]
[1779525607505,34.56,74270.6,0.0,0.47309,0.00015,30.83951]
[1779525607997,34.57,74279.76,0.0,0.47446,0.00015,30.85031]
[1779525611840,34.6,74285.12,0.0,0.47529,0.00015,30.85659]
[1779525611902,34.6,74285.12,0.0,0.47529,0.00015,30.85659]
[1779525611928,34.58,74285.12,0.0,0.47526,0.00015,30.85647]
[1779525615887,34.52,74288.47,0.0,0.4757,0.00015,30.85994]
[1779525617008,34.54,74272.77,0.0,0.47338,0.00015,30.84197]
[1779525618979,34.55,74266.13,0.0,0.47241,0.00015,30.83407]
[1779525620247,34.55,74260.53,0.0,0.47158,0.00015,30.82722]
[1779525620994,34.55,74260.53,0.0,0.47158,0.00015,30.82724]
[1779525626016,34.56,74256.95,0.0,0.47106,0.00015,30.82285]
[1779525631021,34.57,74257.15,0.0,0.47109,0.00015,30.82042]
[1779525636025,34.57,74255.19,0.0,0.47081,0.00015,30.818]
[1779525641029,34.57,74255.68,0.0,0.47088,0.00015,30.81862]
[1779525643711,34.57,74255.03,0.0,0.47079,0.00015,30.81781]
[1779525643740,34.57,74255.03,0.0,0.47079,0.00015,30.81781]
[1779525643759,34.57,74255.03,0.0,0.47079,0.00015,30.81781]
[1779525643774,34.57,74255.03,0.0,0.47079,0.00015,30.81782]
[1779525647158,34.57,74253.08,0.0,0.4705,0.00015,30.81535]
[1779525647241,34.57,74253.08,0.0,0.4705,0.00015,30.81535]
[1779525647285,34.57,74253.08,0.0,0.4705,0.00015,30.81535]
[1779525647453,34.57,74253.08,0.0,0.4705,0.00015,30.81535]
[1779525647754,34.57,74253.08,0.0,0.4705,0.00015,30.81535]
[1779525647819,34.57,74253.08,0.0,0.4705,0.00015,30.81534]
[1779525648323,34.57,74253.08,0.0,0.4705,0.00015,30.81534]
[1779525648339,34.57,74253.08,0.0,0.4705,0.00015,30.81534]
[1779525648412,34.58,74253.08,0.0,0.4705,0.00015,30.81537]
[1779525649405,34.59,74265.08,0.0,0.47229,0.00015,30.83033]
[1779525650422,34.59,74265.08,0.0,0.47229,0.00015,30.83033]
[1779525650451,34.59,74265.08,0.0,0.47229,0.00015,30.83033]
[1779525650487,34.59,74265.08,0.0,0.47229,0.00015,30.83033]
[1779525650523,34.57,74265.08,0.0,0.47228,0.00015,30.83023]
[1779525652041,34.56,74291.38,0.0,0.47617,0.00015,30.86066]
[1779525657049,34.51,74292.38,0.0,0.47627,0.00015,30.86154]
[1779525659477,34.54,74283.96,0.0,0.47504,0.00015,30.85223]
[1779525663055,34.52,74293.36,0.0,0.47642,0.00015,30.86264]
[1779525663323,34.52,74293.36,0.0,0.47642,0.00015,30.86264]
[1779525663380,34.52,74293.36,0.0,0.47642,0.00015,30.86264]
[1779525665624,34.49,74292.66,0.0,0.47629,0.00015,30.86174]
[1779525666028,34.48,74292.66,0.0,0.47628,0.00015,30.86168]
[1779525668060,34.47,74299.6,0.0,0.4773,0.00015,30.86917]
[1779525669089,34.47,74302.05,0.0,0.47767,0.00015,30.87179]
[1779525670062,34.48,74307.87,0.0,0.47854,0.00015,30.87793]
[1779525672090,34.49,74314.22,0.0,0.4795,0.00015,30.88448]
[1779525675067,34.5,74307.21,0.0,0.47847,0.00015,30.87735]
[1779525675789,34.5,74307.21,0.0,0.47847,0.00015,30.87735]
[1779525676068,34.5,74306.56,0.0,0.47837,0.00015,30.87669]
[1779525681069,34.51,74304.01,0.0,0.478,0.00015,30.87405]
[1779525686071,34.52,74306.59,0.0,0.47839,0.00015,30.87679]
[1779525689081,34.52,74298.16,0.0,0.47714,0.00015,30.86788]
[1779525694083,34.52,74296.36,0.0,0.47686,0.00015,30.86319]
[1779525699091,34.51,74298.12,0.0,0.47712,0.00015,30.86507]
[1779525704095,34.51,74297.84,0.0,0.47708,0.00015,30.86475]
[1779525709100,34.51,74299.34,0.0,0.4773,0.00015,30.86638]
[1779525712803,34.51,74293.9,0.0,0.47649,0.00015,30.86046]
[1779525713104,34.51,74293.95,0.0,0.47649,0.00015,30.86051]
[1779525714176,34.51,74298.03,0.0,0.4771,0.00015,30.86494]
[1779525715106,34.51,74301.34,0.0,0.47759,0.00015,30.86849]
[1779525716107,34.51,74311.06,0.0,0.47905,0.00015,30.87865]
[1779525716547,34.51,74311.06,0.0,0.47905,0.00015,30.87865]
[1779525716580,34.51,74311.06,0.0,0.47905,0.00015,30.87865]
[1779525717108,34.52,74312.37,0.0,0.47925,0.00015,30.88001]
[1779525721710,34.53,74313.67,0.0,0.47945,0.00015,30.88139]
[1779525721740,34.53,74313.67,0.0,0.47945,0.00015,30.88139]
[1779525724115,34.52,74299.83,0.0,0.47738,0.00015,30.86695]
[1779525725746,34.51,74299.29,0.0,0.4773,0.00015,30.86634]
[1779525726117,34.51,74298.53,0.0,0.47718,0.00015,30.8655]
[1779525731122,34.49,74300.36,0.0,0.47743,0.00015,30.86735]
[1779525734125,34.48,74307.99,0.0,0.47856,0.00015,30.87537]
[1779525738869,34.49,74313.47,0.0,0.47938,0.00015,30.88101]
[1779525741132,34.5,74320.69,0.0,0.48047,0.00015,30.88824]
[1779525745871,34.5,74316.03,0.0,0.47978,0.00015,30.88365]
[1779525750917,34.52,74321.1,0.0,0.48055,0.00015,30.88872]
[1779525755950,34.52,74316.25,0.0,0.47983,0.00015,30.88124]
[1779525758499,34.53,74316.17,0.0,0.47982,0.00015,30.88117]
[1779525759149,34.53,74316.18,0.0,0.47982,0.00015,30.88118]
[1779525762152,34.53,74324.87,0.0,0.48112,0.00015,30.88972]
[1779525763888,34.54,74325.02,0.0,0.48115,0.00015,30.88988]
[1779525763942,34.54,74325.02,0.0,0.48115,0.00015,30.88988]
[1779525764082,34.54,74325.02,0.0,0.48115,0.00015,30.88988]
[1779525764156,34.54,74325.12,0.0,0.48117,0.00015,30.88999]
[1779525766158,34.54,74311.59,0.0,0.47915,0.00015,30.8766]
[1779525767159,34.53,74299.44,0.0,0.47734,0.00015,30.86388]
[1779525767314,34.53,74299.44,0.0,0.47734,0.00015,30.86388]
[1779525768108,34.53,74299.44,0.0,0.47733,0.00015,30.86386]
[1779525774166,34.5,74301.3,0.0,0.47758,0.00015,30.8657]
[1779525778274,34.49,74306.33,0.0,0.47832,0.00015,30.87097]
[1779525778287,34.49,74306.33,0.0,0.47832,0.00015,30.87097]
[1779525779136,34.49,74306.33,0.0,0.47832,0.00015,30.87098]
[1779525780779,34.5,74306.33,0.0,0.47832,0.00015,30.87098]
[1779525781173,34.5,74317.89,0.0,0.48004,0.00015,30.88276]
[1779525782013,34.5,74317.89,0.0,0.48004,0.00015,30.88276]
[1779525786181,34.52,74325.92,0.0,0.48126,0.00015,30.89067]
[1779525786636,34.52,74325.92,0.0,0.48126,0.00015,30.89067]
[1779525787488,34.52,74325.92,0.0,0.48127,0.00015,30.89069]
[1779525787529,34.52,74325.92,0.0,0.48127,0.00015,30.8907]
[1779525789482,34.53,74327.16,0.0,0.48146,0.00015,30.8919]
[1779525789543,34.53,74327.16,0.0,0.48146,0.00015,30.89191]
[1779525793753,34.54,74321.35,0.0,0.48061,0.00015,30.88635]
[1779525795760,34.55,74322.26,0.0,0.48075,0.00015,30.88725]
[1779525802197,34.56,74320.06,0.0,0.48043,0.00015,30.88515]
[1779525807202,34.56,74315.85,0.0,0.4798,0.00015,30.88098]
[1779525810742,34.56,74316.07,0.0,0.47984,0.00015,30.88119]
[1779525812759,34.56,74314.9,0.0,0.47966,0.00015,30.8773]
[1779525813208,34.56,74315.27,0.0,0.47971,0.00015,30.87767]
[1779525818213,34.55,74312.61,0.0,0.47931,0.00015,30.87498]
[1779525823239,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525823636,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525823669,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525824805,34.55,74312.9,0.0,0.47935,0.00015,30.87526]
[1779525824867,34.54,74312.9,0.0,0.47934,0.00015,30.87521]
[1779525828223,34.54,74321.27,0.0,0.48059,0.00015,30.88356]
[1779525829224,34.54,74329.69,0.0,0.48184,0.00015,30.89162]
[1779525829407,34.54,74329.69,0.0,0.48184,0.00015,30.89162]
[1779525831548,34.56,74327.09,0.0,0.48147,0.00015,30.88922]
[1779525831575,34.56,74327.09,0.0,0.48147,0.00015,30.88922]
[1779525831675,34.57,74327.09,0.0,0.48148,0.00015,30.88924]
[1779525833229,34.57,74320.24,0.0,0.48047,0.00015,30.88266]
[1779525838234,34.6,74322.53,0.0,0.48084,0.00015,30.88501]
[1779525843239,34.63,74323.08,0.0,0.48094,0.00015,30.88563]
[1779525846242,34.64,74323.36,0.0,0.481,0.00015,30.88593]
[1779525847252,34.64,74323.73,0.0,0.48106,0.00015,30.8863]
[1779525848244,34.65,74325.63,0.0,0.48134,0.00015,30.88814]
[1779525853248,34.65,74334.51,0.0,0.48266,0.00015,30.89645]
[1779525854450,34.65,74335.53,0.0,0.48281,0.00015,30.89738]
[1779525860255,34.64,74344.14,0.0,0.48408,0.00015,30.90504]
[1779525864747,34.63,74342.87,0.0,0.48388,0.00015,30.9039]
[1779525865260,34.63,74341.92,0.0,0.48374,0.00015,30.90305]
[1779525870265,34.62,74344.22,0.0,0.48407,0.00015,30.90505]
[1779525875048,34.61,74347.53,0.0,0.48456,0.00015,30.90519]
[1779525875058,34.61,74347.53,0.0,0.48456,0.00015,30.90519]
[1779525875090,34.61,74347.53,0.0,0.48456,0.00015,30.90519]
[1779525875159,34.61,74347.53,0.0,0.48456,0.00015,30.90519]
[1779525875225,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525875289,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525875431,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525875471,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525875631,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525875652,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525875907,34.61,74347.53,0.0,0.48455,0.00015,30.90519]
[1779525876190,34.6,74347.53,0.0,0.48455,0.00015,30.90518]
[1779525877020,34.6,74347.53,0.0,0.48455,0.00015,30.90518]
[1779525877123,34.6,74347.53,0.0,0.48455,0.00015,30.90518]
[1779525877166,34.6,74347.53,0.0,0.48455,0.00015,30.90517]
[1779525879274,34.59,74354.46,0.0,0.48557,0.00015,30.91102]
[1779525882507,34.6,74356.94,0.0,0.48595,0.00015,30.9131]
[1779525882547,34.6,74356.94,0.0,0.48595,0.00015,30.9131]
[1779525883268,34.61,74356.94,0.0,0.48595,0.00015,30.91311]
[1779525888285,34.62,74355.18,0.0,0.4857,0.00015,30.91169]
[1779525893290,34.64,74354.79,0.0,0.48566,0.00015,30.9114]
[1779525895908,34.65,74353.16,0.0,0.48542,0.00015,30.91006]
[1779525895931,34.65,74353.16,0.0,0.48542,0.00015,30.91006]
[1779525896010,34.65,74353.16,0.0,0.48542,0.00015,30.91007]
[1779525901176,34.66,74355.74,0.0,0.48582,0.00015,30.91223]
[1779525904301,34.67,74349.34,0.0,0.48487,0.00015,30.90688]
[1779525910072,34.69,74347.77,0.0,0.48466,0.00015,30.9056]
[1779525915107,34.7,74348.35,0.0,0.48476,0.00015,30.90613]
[1779525919408,34.71,74346.62,0.0,0.48451,0.00015,30.90467]
[1779525919458,34.71,74346.62,0.0,0.48451,0.00015,30.90467]
[1779525919748,34.71,74346.62,0.0,0.48451,0.00015,30.90467]
[1779525920237,34.71,74346.62,0.0,0.48451,0.00015,30.90467]
[1779525920264,34.71,74346.62,0.0,0.48451,0.00015,30.90467]
[1779525920306,34.71,74346.62,0.0,0.48451,0.00015,30.90467]
[1779525920317,34.71,74346.03,0.0,0.48442,0.00015,30.90417]
[1779525923320,34.69,74335.5,0.0,0.48284,0.00015,30.89476]
[1779525928482,34.67,74330.35,0.0,0.48206,0.00015,30.88996]
[1779525928512,34.67,74330.35,0.0,0.48206,0.00015,30.88996]
[1779525929034,34.67,74330.35,0.0,0.48206,0.00015,30.88996]
[1779525929260,34.67,74330.35,0.0,0.48206,0.00015,30.88995]
[1779525931932,34.66,74331.9,0.0,0.48228,0.00015,30.88866]
[1779525931971,34.66,74331.9,0.0,0.48228,0.00015,30.88866]
[1779525932329,34.66,74331.92,0.0,0.48228,0.00015,30.88867]
[1779525932385,34.66,74331.92,0.0,0.48228,0.00015,30.88867]
[1779525932412,34.66,74331.92,0.0,0.48228,0.00015,30.88867]
[1779525932507,34.66,74331.92,0.0,0.48228,0.00015,30.88867]
[1779525932793,34.66,74331.92,0.0,0.48228,0.00015,30.88867]
[1779525932860,34.66,74331.92,0.0,0.48228,0.00015,30.88867]
[1779525935332,34.65,74344.99,0.0,0.48421,0.00015,30.90038]
[1779525937447,34.63,74348.25,0.0,0.48468,0.00015,30.90316]
[1779525937468,34.63,74348.25,0.0,0.48468,0.00015,30.90316]
[1779525937782,34.63,74348.25,0.0,0.48468,0.00015,30.90316]
[1779525938158,34.63,74348.25,0.0,0.48467,0.00015,30.90314]
[1779525943303,34.6,74346.2,0.0,0.48435,0.00015,30.9013]
[1779525946809,34.61,74346.41,0.0,0.48439,0.00015,30.90152]
[1779525946854,34.61,74346.41,0.0,0.48439,0.00015,30.90152]
[1779525946920,34.61,74346.41,0.0,0.48439,0.00015,30.90152]
[1779525947002,34.61,74346.41,0.0,0.48439,0.00015,30.90152]
[1779525947331,34.62,74346.41,0.0,0.4844,0.00015,30.90155]
[1779525949566,34.64,74347.14,0.0,0.48453,0.00015,30.90223]
[1779525949593,34.64,74347.14,0.0,0.48453,0.00015,30.90223]
[1779525949661,34.65,74347.14,0.0,0.48453,0.00015,30.90225]
[1779525952597,34.66,74352.55,0.0,0.48534,0.00015,30.90688]
[1779525952624,34.66,74352.55,0.0,0.48534,0.00015,30.90688]
[1779525952982,34.67,74352.55,0.0,0.48535,0.00015,30.90689]
[1779525957773,34.69,74357.51,0.0,0.4861,0.00015,30.91105]
[1779525957811,34.69,74357.51,0.0,0.4861,0.00015,30.91105]
[1779525957874,34.7,74357.51,0.0,0.48611,0.00015,30.91106]
[1779525963362,34.72,74354.99,0.0,0.48576,0.00015,30.90905]
[1779525964093,34.72,74354.99,0.0,0.48576,0.00015,30.90905]
[1779525964134,34.72,74354.99,0.0,0.48576,0.00015,30.90905]
[1779525964322,34.73,74354.99,0.0,0.48576,0.00015,30.90906]
[1779525966365,34.73,74368.42,0.0,0.48775,0.00015,30.91978]
[1779525967599,34.73,74370.74,0.0,0.4881,0.00015,30.92155]
[1779525967613,34.73,74370.74,0.0,0.4881,0.00015,30.92155]
[1779525967883,34.73,74370.74,0.0,0.4881,0.00015,30.92154]
[1779525970369,34.73,74378.29,0.0,0.48921,0.00015,30.92714]
[1779525971986,34.73,74378.58,0.0,0.48925,0.00015,30.92735]
[1779525972022,34.73,74378.58,0.0,0.48925,0.00015,30.92735]
[1779525972307,34.72,74378.58,0.0,0.48925,0.00015,30.92735]
[1779525975289,34.72,74382.34,0.0,0.4898,0.00015,30.93003]
[1779525975317,34.72,74382.34,0.0,0.4898,0.00015,30.93003]
[1779525975374,34.71,74384.38,0.0,0.4901,0.00015,30.93147]
[1779525975386,34.71,74384.38,0.0,0.4901,0.00015,30.93147]
[1779525975404,34.71,74384.38,0.0,0.4901,0.00015,30.93147]
[1779525976289,34.71,74384.38,0.0,0.4901,0.00015,30.93147]
[1779525976302,34.71,74384.38,0.0,0.4901,0.00015,30.93147]
[1779525985384,34.68,74379.37,0.0,0.48934,0.00015,30.92786]
[1779525989297,34.68,74379.46,0.0,0.48935,0.00015,30.92792]
[1779525989333,34.68,74379.46,0.0,0.48935,0.00015,30.92792]
[1779525989388,34.68,74379.44,0.0,0.48934,0.00015,30.9279]
[1779525994393,34.67,74381.35,0.0,0.48962,0.00015,30.92654]
[1779525994705,34.67,74381.35,0.0,0.48962,0.00015,30.92654]
[1779525994739,34.67,74381.35,0.0,0.48962,0.00015,30.92654]
[1779525994802,34.66,74381.35,0.0,0.48961,0.00015,30.92654]
[1779525997396,34.66,74391.51,0.0,0.49112,0.00015,30.93358]
[1779526003402,34.63,74392.32,0.0,0.49122,0.00015,30.93409]
[1779526006405,34.66,74410.57,0.0,0.49394,0.00015,30.94561]
[1779526006681,34.66,74410.57,0.0,0.49394,0.00015,30.94561]
[1779526006717,34.66,74410.57,0.0,0.49394,0.00015,30.94561]
[1779526006768,34.67,74410.57,0.0,0.49395,0.00015,30.94562]
[1779526007997,34.67,74410.57,0.0,0.49395,0.00015,30.94562]
[1779526008032,34.67,74410.57,0.0,0.49395,0.00015,30.94562]
[1779526008076,34.67,74410.57,0.0,0.49395,0.00015,30.94562]
[1779526008095,34.67,74410.57,0.0,0.49395,0.00015,30.94562]
[1779526014827,34.73,74411.61,0.0,0.49414,0.00015,30.94628]
[1779526014839,34.73,74411.61,0.0,0.49414,0.00015,30.94628]
[1779526014856,34.73,74411.61,0.0,0.49414,0.00015,30.94628]
[1779526014869,34.73,74411.61,0.0,0.49414,0.00015,30.94628]
[1779526015894,34.75,74411.61,0.0,0.49415,0.00015,30.94629]
[1779526015923,34.75,74411.61,0.0,0.49415,0.00015,30.94629]
[1779526016024,34.76,74411.61,0.0,0.49416,0.00015,30.9463]
[1779526017416,34.78,74420.34,0.0,0.49546,0.00015,30.95124]
[1779526020983,34.78,74421.29,0.0,0.4956,0.00015,30.95175]
[1779526021018,34.78,74421.29,0.0,0.4956,0.00015,30.95175]
[1779526021055,34.78,74421.29,0.0,0.4956,0.00015,30.95175]
[1779526026425,34.79,74422.5,0.0,0.49579,0.00015,30.95242]
[1779526031430,34.8,74422.69,0.0,0.49582,0.00015,30.95252]
[1779526035187,34.81,74424.23,0.0,0.49605,0.00015,30.95334]
[1779526035206,34.81,74424.23,0.0,0.49605,0.00015,30.95334]
[1779526035288,34.81,74424.23,0.0,0.49605,0.00015,30.95334]
[1779526040439,34.81,74424.63,0.0,0.49611,0.00015,30.95356]
[1779526041262,34.81,74424.63,0.0,0.49611,0.00015,30.95356]
[1779526041290,34.81,74424.63,0.0,0.49611,0.00015,30.95356]
[1779526041376,34.8,74424.63,0.0,0.49611,0.00015,30.95355]
[1779526042259,34.8,74424.63,0.0,0.49611,0.00015,30.95355]
[1779526042293,34.8,74424.63,0.0,0.49611,0.00015,30.95355]
[1779526042360,34.79,74424.63,0.0,0.4961,0.00015,30.95355]
[1779526044299,34.78,74425.09,0.0,0.49616,0.00015,30.95379]
[1779526044322,34.78,74425.09,0.0,0.49616,0.00015,30.95379]
[1779526044383,34.77,74425.09,0.0,0.49616,0.00015,30.95379]
[1779526046445,34.78,74431.75,0.0,0.49715,0.00015,30.9572]
[1779526049448,34.78,74421.58,0.0,0.49565,0.00015,30.95192]
[1779526054453,34.73,74418.46,0.0,0.49516,0.00015,30.94747]
[1779526059458,34.72,74416.21,0.0,0.49482,0.00015,30.94621]
[1779526060627,34.73,74415.44,0.0,0.49471,0.00015,30.94577]
[1779526060658,34.73,74415.44,0.0,0.49471,0.00015,30.94577]
[1779526061460,34.73,74415.54,0.0,0.49472,0.00015,30.94583]
[1779526066465,34.71,74418.72,0.0,0.49518,0.00015,30.9476]
[1779526067997,34.69,74418.82,0.0,0.49519,0.00015,30.94765]
[1779526073472,34.68,74420.2,0.0,0.49539,0.00015,30.9484]
[1779526078477,34.65,74421.43,0.0,0.49555,0.00015,30.94906]
[1779526080017,34.66,74421.91,0.0,0.49563,0.00015,30.94933]
[1779526080054,34.66,74421.91,0.0,0.49563,0.00015,30.94933]
[1779526080066,34.66,74421.91,0.0,0.49563,0.00015,30.94933]
[1779526080115,34.66,74421.91,0.0,0.49563,0.00015,30.94933]
[1779526082762,34.68,74422.28,0.0,0.49569,0.00015,30.94954]
[1779526082792,34.68,74422.28,0.0,0.49569,0.00015,30.94954]
[1779526083482,34.68,74422.54,0.0,0.49573,0.00015,30.94968]
[1779526084014,34.68,74422.54,0.0,0.49573,0.00015,30.94968]
[1779526084049,34.68,74422.54,0.0,0.49573,0.00015,30.94968]
[1779526084199,34.68,74422.54,0.0,0.49573,0.00015,30.94968]
[1779526084483,34.69,74422.14,0.0,0.49568,0.00015,30.94946]
[1779526089488,34.72,74426.35,0.0,0.49632,0.00015,30.95172]
[1779526091311,34.73,74426.3,0.0,0.49631,0.00015,30.95169]
[1779526091340,34.73,74426.3,0.0,0.49631,0.00015,30.95169]
[1779526091409,34.73,74426.3,0.0,0.49632,0.00015,30.95169]
[1779526096495,34.74,74427.99,0.0,0.49657,0.00015,30.95257]
[1779526102413,34.74,74427.8,0.0,0.49655,0.00015,30.95248]
[1779526103292,34.74,74427.8,0.0,0.49655,0.00015,30.95248]
[1779526103320,34.74,74427.8,0.0,0.49655,0.00015,30.95248]
[1779526103420,34.74,74427.8,0.0,0.49655,0.00015,30.95248]
[1779526103510,34.74,74427.8,0.0,0.49655,0.00015,30.95248]
[1779526109508,34.74,74431.53,0.0,0.4971,0.00015,30.95437]
[1779526115506,34.74,74431.31,0.0,0.49706,0.00015,30.95154]
[1779526119640,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526120538,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526120698,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526120977,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526121029,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526121623,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526121820,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526122133,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526122174,34.73,74431.55,0.0,0.49709,0.00015,30.95166]
[1779526122582,34.73,74431.55,0.0,0.49709,0.00015,30.95166]
[1779526123074,34.73,74431.55,0.0,0.49709,0.00015,30.95166]
[1779526123175,34.75,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526123577,34.75,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526123595,34.75,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526123669,34.74,74431.55,0.0,0.4971,0.00015,30.95167]
[1779526125530,34.73,74522.2,0.0,0.5105,0.00015,30.97944]
[1779526125591,34.73,74522.2,0.0,0.5105,0.00015,30.97944]
[1779526125607,34.73,74522.2,0.0,0.5105,0.00015,30.97944]
[1779526125637,34.72,74522.2,0.0,0.5105,0.00015,30.97944]
[1779526130788,34.65,74519.81,0.0,0.51014,0.00015,30.97918]
[1779526136541,34.61,74514.13,0.0,0.50929,0.00015,30.97842]
[1779526142547,34.63,74514.65,0.0,0.50937,0.00015,30.97849]
[1779526147552,34.61,74515.75,0.0,0.50953,0.00015,30.97865]
[1779526152234,34.62,74517.16,0.0,0.50974,0.00015,30.97885]
[1779526152251,34.62,74517.16,0.0,0.50974,0.00015,30.97885]
[1779526152336,34.62,74517.16,0.0,0.50974,0.00015,30.97885]
[1779526157562,34.67,74519.4,0.0,0.51008,0.00015,30.97912]
[1779526162569,34.72,74520.13,0.0,0.5102,0.00015,30.9792]
[1779526167574,34.74,74523.74,0.0,0.51073,0.00015,30.97961]
[1779526170977,34.78,74528.91,0.0,0.5115,0.00015,30.9801]
[1779526171049,34.78,74528.91,0.0,0.5115,0.00015,30.9801]
[1779526171112,34.8,74528.91,0.0,0.5115,0.00015,30.97738]
[1779526172579,34.78,74516.02,0.0,0.5096,0.00015,30.97593]
[1779526174581,34.78,74508.8,0.0,0.50853,0.00015,30.97481]
[1779526180587,34.78,74506.27,0.0,0.50816,0.00015,30.97437]
[1779526185592,34.78,74502.76,0.0,0.50764,0.00015,30.97371]
[1779526190597,34.79,74499.49,0.0,0.50716,0.00015,30.97304]
[1779526195602,34.8,74499.51,0.0,0.50716,0.00015,30.97304]
[1779526199123,34.8,74503.5,0.0,0.50775,0.00015,30.97384]
[1779526199145,34.8,74503.5,0.0,0.50775,0.00015,30.97384]
[1779526199196,34.8,74503.5,0.0,0.50775,0.00015,30.97384]
[1779526201607,34.81,74511.54,0.0,0.50894,0.00015,30.97526]
[1779526207299,34.83,74511.36,0.0,0.50892,0.00015,30.97522]
[1779526207344,34.83,74511.36,0.0,0.50892,0.00015,30.97522]
[1779526207398,34.83,74511.36,0.0,0.50892,0.00015,30.97522]
[1779526212448,34.83,74517.36,0.0,0.5098,0.00015,30.97611]
[1779526217623,34.9,74518.6,0.0,0.50999,0.00015,30.97625]
[1779526222628,34.94,74519.5,0.0,0.51013,0.00015,30.97636]
[1779526227633,34.99,74509.51,0.0,0.50867,0.00015,30.97488]
[1779526227723,34.99,74509.51,0.0,0.50867,0.00015,30.97488]
[1779526227747,34.99,74509.51,0.0,0.50867,0.00015,30.97488]
[1779526228634,34.99,74506.05,0.0,0.50816,0.00015,30.97427]
[1779526229776,34.98,74506.17,0.0,0.50818,0.00015,30.97429]
[1779526229786,34.98,74506.17,0.0,0.50818,0.00015,30.97429]
[1779526230636,34.98,74509.75,0.0,0.5087,0.00015,30.97492]
[1779526235641,34.99,74507.56,0.0,0.50838,0.00015,30.97183]
[1779526236662,34.99,74507.56,0.0,0.50838,0.00015,30.97183]
[1779526237016,34.99,74507.56,0.0,0.50838,0.00015,30.97183]
[1779526237471,34.99,74507.56,0.0,0.50838,0.00015,30.97183]
[1779526237513,35.0,74507.56,0.0,0.50839,0.00015,30.97183]
[1779526237691,35.0,74507.56,0.0,0.50839,0.00015,30.97183]
[1779526238645,34.98,74506.73,0.0,0.50826,0.00015,30.97168]
[1779526239646,34.95,74536.78,0.0,0.51267,0.00015,30.97519]
[1779526240095,34.95,74536.78,0.0,0.51267,0.00015,30.97519]
[1779526240647,34.93,74556.15,0.0,0.51551,0.00015,30.97543]
[1779526245651,34.89,74556.34,0.0,0.51554,0.00015,30.97542]
[1779526251658,34.83,74559.86,0.0,0.51606,0.00015,30.97528]
[1779526256663,34.79,74562.27,0.0,0.51642,0.00015,30.97515]
[1779526261668,34.78,74562.24,0.0,0.51642,0.00015,30.97515]
[1779526266674,34.77,74560.22,0.0,0.51612,0.00015,30.97525]
[1779526272681,34.72,74556.27,0.0,0.51554,0.00015,30.97541]
[1779526275403,34.71,74556.27,0.0,0.51554,0.00015,30.97541]
[1779526275426,34.71,74556.27,0.0,0.51554,0.00015,30.97541]
[1779526275647,34.71,74556.27,0.0,0.51554,0.00015,30.97541]
[1779526275668,34.71,74556.27,0.0,0.51554,0.00015,30.97541]
[1779526275684,34.7,74555.64,0.0,0.51544,0.00015,30.97542]
[1779526275746,34.7,74555.64,0.0,0.51544,0.00015,30.97542]
[1779526275764,34.7,74555.64,0.0,0.51544,0.00015,30.97542]
[1779526276685,34.7,74540.81,0.0,0.51325,0.00015,30.97539]
[1779526278658,34.66,74540.81,0.0,0.51325,0.00015,30.97539]
[1779526279666,34.65,74531.46,0.0,0.51187,0.00015,30.9749]
[1779526280206,34.65,74531.46,0.0,0.51187,0.00015,30.9749]
[1779526280239,34.65,74531.46,0.0,0.51187,0.00015,30.9749]
[1779526280315,34.65,74531.46,0.0,0.51187,0.00015,30.9749]
[1779526280689,34.65,74530.15,0.0,0.51167,0.00015,30.9748]
[1779526280786,34.65,74530.15,0.0,0.51167,0.00015,30.9748]
[1779526280806,34.65,74530.15,0.0,0.51167,0.00015,30.9748]
[1779526281681,34.66,74530.15,0.0,0.51167,0.00015,30.9748]
[1779526282686,34.65,74550.06,0.0,0.51462,0.00015,30.97552]
[1779526283692,34.65,74558.22,0.0,0.51583,0.00015,30.97533]
[1779526288699,34.63,74559.02,0.0,0.51595,0.00015,30.97529]
[1779526293704,34.62,74562.64,0.0,0.51649,0.00015,30.97238]
[1779526298709,34.59,74563.17,0.0,0.51657,0.00015,30.97235]
[1779526303714,34.57,74563.6,0.0,0.51663,0.00015,30.97231]
[1779526308719,34.54,74565.48,0.0,0.51691,0.00015,30.97218]
[1779526309283,34.54,74565.48,0.0,0.51691,0.00015,30.97218]
[1779526309322,34.54,74565.48,0.0,0.51691,0.00015,30.97218]
[1779526309720,34.54,74564.92,0.0,0.51683,0.00015,30.97222]
[1779526314725,34.52,74564.46,0.0,0.51676,0.00015,30.97224]
[1779526315645,34.52,74564.46,0.0,0.51676,0.00015,30.97224]
[1779526315701,34.52,74564.46,0.0,0.51676,0.00015,30.97224]
[1779526315715,34.52,74564.46,0.0,0.51676,0.00015,30.97224]
[1779526315712,34.51,74564.46,0.0,0.51676,0.00015,30.97224]
[1779526315734,34.51,74564.46,0.0,0.51676,0.00015,30.97224]
[1779526316727,34.51,74556.74,0.0,0.51561,0.00015,30.97266]
[1779526318729,34.5,74550.66,0.0,0.51471,0.00015,30.9728]
[1779526322349,34.5,74552.72,0.0,0.51502,0.00015,30.97277]
[1779526322389,34.5,74552.72,0.0,0.51502,0.00015,30.97277]
[1779526322402,34.5,74552.72,0.0,0.51502,0.00015,30.97277]
[1779526324735,34.5,74562.31,0.0,0.51644,0.00015,30.97238]
[1779526325589,34.5,74562.31,0.0,0.51644,0.00015,30.97238]
[1779526325604,34.5,74562.31,0.0,0.51644,0.00015,30.97238]
[1779526325687,34.5,74562.31,0.0,0.51644,0.00015,30.97238]
[1779526331704,34.49,74562.73,0.0,0.51651,0.00015,30.97235]
[1779526331742,34.5,74558.7,0.0,0.51591,0.00015,30.97257]
[1779526336747,34.52,74558.6,0.0,0.51589,0.00015,30.97258]
[1779526339917,34.52,74564.44,0.0,0.51676,0.00015,30.97225]
[1779526339925,34.52,74564.44,0.0,0.51676,0.00015,30.97225]
[1779526340751,34.52,74564.52,0.0,0.51677,0.00015,30.97224]
[1779526345756,34.53,74566.14,0.0,0.51701,0.00015,30.97212]
[1779526350761,34.56,74567.65,0.0,0.51723,0.00015,30.97201]
[1779526355766,34.54,74567.06,0.0,0.51715,0.00015,30.96934]
[1779526361772,34.58,74567.72,0.0,0.51724,0.00015,30.9693]
[1779526366777,34.55,74566.69,0.0,0.51709,0.00015,30.96937]
[1779526371782,34.52,74565.36,0.0,0.5169,0.00015,30.96947]
[1779526376787,34.5,74567.1,0.0,0.51716,0.00015,30.96932]
[1779526381792,34.48,74566.95,0.0,0.51714,0.00015,30.96933]
[1779526383494,34.47,74566.91,0.0,0.51713,0.00015,30.96933]
[1779526383517,34.47,74566.91,0.0,0.51713,0.00015,30.96933]
[1779526383794,34.47,74567.1,0.0,0.51716,0.00015,30.96932]
[1779526386220,34.46,74567.0,0.0,0.51714,0.00015,30.96932]
[1779526386254,34.46,74567.0,0.0,0.51714,0.00015,30.96932]
[1779526386797,34.46,74566.94,0.0,0.51713,0.00015,30.96933]
[1779526391802,34.44,74571.5,0.0,0.51782,0.00015,30.9689]
[1779526392670,34.44,74571.5,0.0,0.51782,0.00015,30.9689]
[1779526392702,34.44,74571.5,0.0,0.51782,0.00015,30.9689]
[1779526392771,34.44,74571.5,0.0,0.51782,0.00015,30.9689]
[1779526397808,34.42,74571.87,0.0,0.51787,0.00015,30.96886]
[1779526402813,34.41,74571.06,0.0,0.51775,0.00015,30.96894]
[1779526403878,34.41,74571.58,0.0,0.51783,0.00015,30.96888]
[1779526403907,34.41,74571.58,0.0,0.51783,0.00015,30.96888]
[1779526404764,34.4,74571.58,0.0,0.51783,0.00015,30.96888]
[1779526409820,34.39,74573.3,0.0,0.51809,0.00015,30.96869]
[1779526414825,34.38,74571.59,0.0,0.51784,0.00015,30.96616]
[1779526421832,34.37,74572.58,0.0,0.51799,0.00015,30.96605]
[1779526427838,34.35,74576.78,0.0,0.51861,0.00015,30.96555]
[1779526431522,34.35,74577.81,0.0,0.51877,0.00015,30.96542]
[1779526431537,34.35,74577.81,0.0,0.51877,0.00015,30.96542]
[1779526431842,34.34,74579.59,0.0,0.51903,0.00015,30.96518]
[1779526436847,34.33,74579.09,0.0,0.51896,0.00015,30.96524]
[1779526441852,34.32,74580.37,0.0,0.51915,0.00015,30.96505]
[1779526447858,34.31,74581.45,0.0,0.51932,0.00015,30.96489]
[1779526452863,34.3,74579.8,0.0,0.51907,0.00015,30.96512]
[1779526458869,34.29,74578.13,0.0,0.51882,0.00015,30.96535]
[1779526463874,34.29,74578.04,0.0,0.51881,0.00015,30.96536]
[1779526469880,34.29,74575.59,0.0,0.51844,0.00015,30.96567]
[1779526474885,34.29,74575.52,0.0,0.51843,0.00015,30.96297]
[1779526480890,34.3,74573.74,0.0,0.51817,0.00015,30.96318]
[1779526485895,34.3,74572.93,0.0,0.51805,0.00015,30.96327]
[1779526490900,34.3,74574.54,0.0,0.51829,0.00015,30.96309]
[1779526495905,34.3,74573.34,0.0,0.51811,0.00015,30.96323]
[1779526501911,34.3,74573.19,0.0,0.51808,0.00015,30.96324]
[1779526506916,34.31,74572.96,0.0,0.51805,0.00015,30.96327]
[1779526511921,34.31,74572.62,0.0,0.518,0.00015,30.96331]
[1779526516926,34.31,74571.41,0.0,0.51782,0.00015,30.96344]
[1779526522932,34.31,74571.15,0.0,0.51778,0.00015,30.96347]
[1779526527937,34.31,74570.64,0.0,0.5177,0.00015,30.96352]
[1779526532942,34.32,74570.18,0.0,0.51763,0.00015,30.96085]
[1779526538948,34.34,74570.09,0.0,0.51762,0.00015,30.96087]
[1779526543953,34.41,74564.76,0.0,0.51682,0.00015,30.96134]
[1779526544380,34.41,74564.76,0.0,0.51682,0.00015,30.96134]
[1779526544403,34.41,74564.76,0.0,0.51682,0.00015,30.96134]
[1779526544954,34.41,74565.06,0.0,0.51686,0.00015,30.96132]
[1779526549959,34.45,74566.18,0.0,0.51702,0.00015,30.96124]
[1779526554964,34.52,74567.55,0.0,0.51722,0.00015,30.96115]
[1779526559969,34.51,74567.69,0.0,0.51724,0.00015,30.96114]
[1779526562235,34.52,74571.88,0.0,0.51787,0.00015,30.96075]
[1779526564450,34.5,74576.24,0.0,0.51852,0.00015,30.96026]
[1779526566450,34.48,74576.7,0.0,0.51859,0.00015,30.96019]
[1779526566976,34.48,74575.98,0.0,0.51848,0.00015,30.96028]
[1779526571981,34.44,74575.48,0.0,0.51841,0.00015,30.96032]
[1779526575512,34.42,74577.88,0.0,0.51877,0.00015,30.96001]
[1779526575969,34.41,74577.88,0.0,0.51877,0.00015,30.96001]
[1779526580990,34.45,74581.02,0.0,0.51923,0.00015,30.9596]
[1779526585995,34.48,74580.91,0.0,0.51921,0.00015,30.95963]
[1779526589999,34.47,74570.38,0.0,0.51765,0.00015,30.96088]
[1779526595004,34.44,74569.44,0.0,0.51751,0.00015,30.95825]
[1779526600010,34.42,74572.9,0.0,0.51803,0.00015,30.95789]
[1779526605015,34.39,74573.62,0.0,0.51814,0.00015,30.9578]
[1779526610020,34.39,74571.0,0.0,0.51775,0.00015,30.95808]
[1779526613018,34.41,74577.9,0.0,0.51877,0.00015,30.95729]
[1779526618031,34.44,74577.38,0.0,0.51869,0.00015,30.95737]
[1779526622035,34.45,74570.86,0.0,0.51772,0.00015,30.95811]
[1779526627040,34.43,74567.97,0.0,0.51729,0.00015,30.95837]
[1779526632045,34.41,74567.52,0.0,0.51723,0.00015,30.95841]
[1779526637051,34.39,74570.29,0.0,0.51764,0.00015,30.95815]
[1779526644058,34.37,74570.33,0.0,0.51765,0.00015,30.95814]
[1779526649063,34.36,74568.11,0.0,0.51732,0.00015,30.95834]
[1779526656070,34.35,74568.33,0.0,0.51735,0.00015,30.9556]
[1779526661075,34.35,74568.71,0.0,0.51741,0.00015,30.95557]
[1779526666080,34.34,74567.63,0.0,0.51725,0.00015,30.95566]
[1779526671085,34.34,74565.0,0.0,0.51686,0.00015,30.95588]
[1779526676090,34.36,74565.05,0.0,0.51686,0.00015,30.95588]
[1779526681095,34.41,74567.98,0.0,0.5173,0.00015,30.95565]
[1779526686100,34.42,74572.61,0.0,0.51798,0.00015,30.95521]
[1779526691105,34.4,74571.95,0.0,0.51789,0.00015,30.95527]
[1779526697111,34.37,74574.24,0.0,0.51823,0.00015,30.955]
[1779526702116,34.35,74574.15,0.0,0.51822,0.00015,30.95501]
[1779526707121,34.33,74575.69,0.0,0.51845,0.00015,30.95482]
[1779526712125,34.31,74575.52,0.0,0.51843,0.00015,30.95211]
[1779526717130,34.3,74577.58,0.0,0.51874,0.00015,30.95185]
[1779526722135,34.29,74578.16,0.0,0.51883,0.00015,30.95176]
[1779526727141,34.29,74577.76,0.0,0.51877,0.00015,30.95182]
[1779526732146,34.34,74580.21,0.0,0.51913,0.00015,30.95151]
[1779526737151,34.37,74580.07,0.0,0.5191,0.00015,30.95155]
[1779526742156,34.43,74580.04,0.0,0.51909,0.00015,30.95158]
[1779526747161,34.52,74580.31,0.0,0.51912,0.00015,30.95159]
[1779526752166,34.59,74580.57,0.0,0.51915,0.00015,30.95159]
[1779526757243,34.64,74581.16,0.0,0.51923,0.00015,30.95153]
[1779526764178,34.71,74581.17,0.0,0.51922,0.00015,30.95157]
[1779526769183,34.74,74581.91,0.0,0.51933,0.00015,30.95148]
[1779526774188,34.77,74582.37,0.0,0.51939,0.00015,30.94872]
[1779526780194,34.67,74583.57,0.0,0.51958,0.00015,30.94848]
[1779526785199,34.57,74584.87,0.0,0.51979,0.00015,30.94823]
[1779526791205,34.48,74585.2,0.0,0.51985,0.00015,30.94812]
[1779526796210,34.46,74588.39,0.0,0.52033,0.00015,30.94757]
[1779526802216,34.5,74586.57,0.0,0.52005,0.00015,30.94791]
[1779526807221,34.48,74581.82,0.0,0.51935,0.00015,30.94864]
[1779526813227,34.57,74582.26,0.0,0.5194,0.00015,30.94862]
[1779526818232,34.59,74582.09,0.0,0.51937,0.00015,30.94866]
[1779526823237,34.59,74584.74,0.0,0.51977,0.00015,30.94826]
[1779526828243,34.59,74583.17,0.0,0.51954,0.00015,30.9485]
[1779526833248,34.58,74581.82,0.0,0.51934,0.00015,30.94598]
[1779526837252,34.58,74575.83,0.0,0.51845,0.00015,30.94676]
[1779526842256,34.58,74572.38,0.0,0.51794,0.00015,30.94714]
[1779526848266,34.57,74571.53,0.0,0.51781,0.00015,30.94722]
[1779526853271,34.57,74570.12,0.0,0.5176,0.00015,30.94736]
[1779526858276,34.56,74570.61,0.0,0.51767,0.00015,30.94731]
[1779526863281,34.56,74572.81,0.0,0.518,0.00015,30.94709]
[1779526868286,34.55,74572.56,0.0,0.51797,0.00015,30.94711]
[1779526873291,34.54,74572.07,0.0,0.51789,0.00015,30.94716]
[1779526878296,34.54,74571.81,0.0,0.51785,0.00015,30.94718]
[1779526883301,34.53,74574.01,0.0,0.51818,0.00015,30.94695]
[1779526888306,34.53,74573.54,0.0,0.51811,0.00015,30.947]
[1779526891309,34.53,74580.04,0.0,0.51908,0.00015,30.94348]
[1779526896314,34.53,74582.2,0.0,0.5194,0.00015,30.94318]
[1779526900538,34.53,74584.58,0.0,0.51975,0.00015,30.94281]
[1779526902538,34.52,74586.29,0.0,0.52001,0.00015,30.94254]
[1779526903321,34.52,74587.35,0.0,0.52017,0.00015,30.94236]
[1779526908326,34.52,74587.01,0.0,0.52012,0.00015,30.94241]
[1779526913331,34.51,74587.91,0.0,0.52025,0.00015,30.94225]
[1779526918336,34.5,74588.77,0.0,0.52038,0.00015,30.9421]
[1779526923341,34.49,74589.22,0.0,0.52045,0.00015,30.94202]
[1779526928348,34.49,74590.1,0.0,0.52058,0.00015,30.94185]
[1779526929322,34.49,74590.1,0.0,0.52058,0.00015,30.94185]
[1779526929349,34.49,74589.93,0.0,0.52056,0.00015,30.94188]
[1779526931351,34.48,74579.83,0.0,0.51906,0.00015,30.94348]
[1779526936356,34.47,74578.65,0.0,0.51888,0.00015,30.94364]
[1779526941361,34.47,74579.2,0.0,0.51896,0.00015,30.94356]
[1779526946365,34.46,74577.77,0.0,0.51875,0.00015,30.94375]
[1779526951371,34.46,74574.32,0.0,0.51824,0.00015,30.94145]
[1779526956376,34.45,74569.37,0.0,0.5175,0.00015,30.94196]
[1779526960988,34.45,74567.77,0.0,0.51726,0.00015,30.9421]
[1779526961381,34.44,74566.57,0.0,0.51708,0.00015,30.9422]
[1779526966386,34.44,74570.25,0.0,0.51763,0.00015,30.94187]
[1779526971391,34.44,74571.59,0.0,0.51783,0.00015,30.94174]
[1779526976396,34.43,74569.32,0.0,0.51749,0.00015,30.94196]
[1779526981401,34.43,74568.3,0.0,0.51734,0.00015,30.94205]
[1779526986407,34.42,74566.83,0.0,0.51713,0.00015,30.94217]
[1779526992413,34.41,74566.72,0.0,0.51711,0.00015,30.94218]
[1779526997941,34.4,74568.46,0.0,0.51737,0.00015,30.94203]
[1779527003424,34.4,74568.53,0.0,0.51738,0.00015,30.94202]
[1779527008429,34.4,74568.57,0.0,0.51739,0.00015,30.94202]
[1779527013434,34.39,74564.07,0.0,0.51672,0.00015,30.93966]
[1779527019878,34.38,74563.91,0.0,0.51669,0.00015,30.93967]
[1779527024913,34.37,74563.69,0.0,0.51666,0.00015,30.93968]
[1779527030451,34.36,74559.62,0.0,0.51605,0.00015,30.93993]
[1779527032738,34.36,74559.61,0.0,0.51605,0.00015,30.93993]
[1779527032790,34.36,74559.61,0.0,0.51605,0.00015,30.93993]
[1779527038029,34.35,74559.08,0.0,0.51597,0.00015,30.93995]
[1779527039251,34.35,74559.24,0.0,0.516,0.00015,30.93994]
[1779527040461,34.34,74572.34,0.0,0.51796,0.00015,30.93891]
[1779527044258,34.33,74577.97,0.0,0.5188,0.00015,30.93823]
[1779527044327,34.33,74577.97,0.0,0.5188,0.00015,30.93823]
[1779527046467,34.33,74591.3,0.0,0.52079,0.00015,30.93607]
[1779527051472,34.31,74594.51,0.0,0.52127,0.00015,30.93543]
[1779527056477,34.3,74593.9,0.0,0.52119,0.00015,30.93554]
[1779527059480,34.29,74585.15,0.0,0.51988,0.00015,30.93714]
[1779527061062,34.28,74582.74,0.0,0.51952,0.00015,30.93752]
[1779527061482,34.28,74581.23,0.0,0.51929,0.00015,30.93775]
[1779527063329,34.28,74581.5,0.0,0.51933,0.00015,30.93771]
[1779527068491,34.28,74581.11,0.0,0.51928,0.00015,30.93776]
[1779527074259,34.27,74580.07,0.0,0.51912,0.00015,30.93519]
[1779527079502,34.26,74575.41,0.0,0.51842,0.00015,30.93581]
[1779527083506,34.26,74581.91,0.0,0.5194,0.00015,30.93492]
[1779527088511,34.25,74580.63,0.0,0.51921,0.00015,30.9351]
[1779527093517,34.24,74580.53,0.0,0.5192,0.00015,30.93511]
[1779527098522,34.23,74579.54,0.0,0.51905,0.00015,30.93525]
[1779527104483,34.23,74579.02,0.0,0.51897,0.00015,30.93532]
[1779527109518,34.22,74578.66,0.0,0.51892,0.00015,30.93536]
[1779527112537,34.22,74571.96,0.0,0.51791,0.00015,30.93619]
[1779527115544,34.22,74565.5,0.0,0.51694,0.00015,30.93679]
[1779527117388,34.22,74564.47,0.0,0.51679,0.00015,30.93687]
[1779527117487,34.22,74564.47,0.0,0.51679,0.00015,30.93687]
[1779527118023,34.22,74564.47,0.0,0.51679,0.00015,30.93687]
[1779527122762,34.21,74554.84,0.0,0.51534,0.00015,30.9374]
[1779527128557,34.2,74551.3,0.0,0.51481,0.00015,30.93749]
[1779527133562,34.2,74554.29,0.0,0.51526,0.00015,30.9347]
[1779527138567,34.19,74555.95,0.0,0.51551,0.00015,30.93464]
[1779527143572,34.18,74557.59,0.0,0.51576,0.00015,30.93457]
[1779527148577,34.18,74560.16,0.0,0.51614,0.00015,30.93443]
[1779527153582,34.17,74561.33,0.0,0.51632,0.00015,30.93436]
[1779527158587,34.16,74562.04,0.0,0.51643,0.00015,30.93431]
[1779527160589,34.16,74569.54,0.0,0.51755,0.00015,30.9337]
[1779527164886,34.15,74573.48,0.0,0.51815,0.00015,30.93327]
[1779527164989,34.15,74573.48,0.0,0.51815,0.00015,30.93327]
[1779527165594,34.15,74574.2,0.0,0.51826,0.00015,30.93319]
[1779527167875,34.15,74574.37,0.0,0.51828,0.00015,30.93317]
[1779527167924,34.15,74574.37,0.0,0.51828,0.00015,30.93317]
[1779527168597,34.15,74575.02,0.0,0.51838,0.00015,30.93309]
[1779527171172,34.15,74574.35,0.0,0.51828,0.00015,30.93317]
[1779527173172,34.15,74573.77,0.0,0.51819,0.00015,30.93324]
[1779527173602,34.15,74573.0,0.0,0.51808,0.00015,30.93333]
[1779527178607,34.15,74574.29,0.0,0.51827,0.00015,30.93317]
[1779527183612,34.15,74572.55,0.0,0.51801,0.00015,30.93338]
[1779527188617,34.15,74567.88,0.0,0.51731,0.00015,30.93385]
[1779527193623,34.14,74567.35,0.0,0.51723,0.00015,30.93118]
[1779527198628,34.14,74565.03,0.0,0.51688,0.00015,30.93138]
[1779527203634,34.14,74559.07,0.0,0.51598,0.00015,30.93177]
[1779527208639,34.14,74557.79,0.0,0.51579,0.00015,30.93183]
[1779527213644,34.13,74558.24,0.0,0.51586,0.00015,30.93181]
[1779527218649,34.13,74558.53,0.0,0.5159,0.00015,30.9318]
[1779527220443,34.13,74556.94,0.0,0.51566,0.00015,30.93187]
[1779527220482,34.13,74556.94,0.0,0.51566,0.00015,30.93187]
[1779527225656,34.12,74552.08,0.0,0.51493,0.00015,30.93203]
[1779527230661,34.11,74552.8,0.0,0.51504,0.00015,30.93201]
[1779527232663,34.11,74560.46,0.0,0.51619,0.00015,30.93169]
[1779527237668,34.11,74562.22,0.0,0.51646,0.00015,30.93157]
[1779527242673,34.1,74563.44,0.0,0.51664,0.00015,30.93149]
[1779527247678,34.1,74563.96,0.0,0.51672,0.00015,30.93145]
[1779527252683,34.1,74564.24,0.0,0.51676,0.00015,30.92871]
[1779527257688,34.1,74564.74,0.0,0.51684,0.00015,30.92867]
[1779527262692,34.1,74564.52,0.0,0.51681,0.00015,30.92869]
[1779527267697,34.09,74564.61,0.0,0.51682,0.00015,30.92868]
[1779527272702,34.09,74566.76,0.0,0.51714,0.00015,30.9285]
[1779527278705,34.09,74562.12,0.0,0.51644,0.00015,30.92886]
[1779527283713,34.09,74563.49,0.0,0.51665,0.00015,30.92876]
[1779527288718,34.1,74564.43,0.0,0.51679,0.00015,30.92869]
[1779527294407,34.1,74564.0,0.0,0.51673,0.00015,30.92873]
[1779527299729,34.1,74564.01,0.0,0.51673,0.00015,30.92873]
[1779527304734,34.1,74564.33,0.0,0.51678,0.00015,30.9287]
[1779527308738,34.1,74554.94,0.0,0.51536,0.00015,30.92923]
[1779527313743,34.1,74553.96,0.0,0.51521,0.00015,30.92655]
[1779527318748,34.1,74555.36,0.0,0.51543,0.00015,30.9265]
[1779527323753,34.11,74555.47,0.0,0.51544,0.00015,30.92649]
[1779527328758,34.11,74556.07,0.0,0.51553,0.00015,30.92647]
[1779527333763,34.11,74556.18,0.0,0.51555,0.00015,30.92647]
[1779527338768,34.11,74556.86,0.0,0.51565,0.00015,30.92644]
[1779527342772,34.11,74564.04,0.0,0.51673,0.00015,30.92601]
[1779527347777,34.11,74563.96,0.0,0.51672,0.00015,30.92601]
[1779527353783,34.1,74563.82,0.0,0.5167,0.00015,30.92602]
[1779527358788,34.1,74563.08,0.0,0.51659,0.00015,30.92608]
[1779527363793,34.1,74562.6,0.0,0.51652,0.00015,30.92611]
[1779527368799,34.1,74560.59,0.0,0.51621,0.00015,30.92624]
[1779527373804,34.1,74557.7,0.0,0.51578,0.00015,30.92368]
[1779527376807,34.1,74546.37,0.0,0.51407,0.00015,30.92394]
[1779527381812,34.1,74542.26,0.0,0.51345,0.00015,30.92389]
[1779527386817,34.1,74542.36,0.0,0.51347,0.00015,30.92389]
[1779527393825,34.1,74541.48,0.0,0.51333,0.00015,30.92387]
[1779527398830,34.1,74540.2,0.0,0.51314,0.00015,30.92384]
[1779527404427,34.11,74539.63,0.0,0.51306,0.00015,30.92382]
[1779527406824,34.11,74539.62,0.0,0.51305,0.00015,30.92382]
[1779527411847,34.11,74540.62,0.0,0.5132,0.00015,30.92385]
[1779527416852,34.11,74540.54,0.0,0.51319,0.00015,30.92385]
[1779527421857,34.11,74540.73,0.0,0.51322,0.00015,30.92385]
[1779527426862,34.11,74546.28,0.0,0.51406,0.00015,30.92394]
[1779527431867,34.12,74546.61,0.0,0.51411,0.00015,30.92122]
[1779527434499,34.12,74546.92,0.0,0.51415,0.00015,30.92122]
[1779527436872,34.12,74553.44,0.0,0.51514,0.00015,30.92113]
[1779527442043,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527442310,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527442379,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527442580,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527442774,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527442868,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527443436,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527444050,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527444260,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527444867,34.12,74558.29,0.0,0.51587,0.00015,30.92094]
[1779527445874,34.12,74534.98,0.0,0.51235,0.00015,30.9209]
[1779527446822,34.12,74534.98,0.0,0.51235,0.00015,30.9209]
[1779527446881,34.12,74534.98,0.0,0.51235,0.00015,30.9209]
[1779527447885,34.12,74546.26,0.0,0.51405,0.00015,30.92122]
[1779527452890,34.12,74547.69,0.0,0.51427,0.00015,30.92122]
[1779527457895,34.13,74547.57,0.0,0.51425,0.00015,30.92122]
[1779527458953,34.13,74547.65,0.0,0.51426,0.00015,30.92122]
[1779527461935,34.13,74551.74,0.0,0.51488,0.00015,30.92117]
[1779527462901,34.13,74551.73,0.0,0.51488,0.00015,30.92117]
[1779527467905,34.13,74551.91,0.0,0.5149,0.00015,30.92117]
[1779527468580,34.13,74551.91,0.0,0.5149,0.00015,30.92117]
[1779527470909,34.13,74560.99,0.0,0.51627,0.00015,30.92079]
[1779527475914,34.13,74561.84,0.0,0.5164,0.00015,30.92073]
[1779527479921,34.13,74569.85,0.0,0.51761,0.00015,30.92007]
[1779527485927,34.12,74573.61,0.0,0.51817,0.00015,30.91965]
[1779527490932,34.12,74577.01,0.0,0.51868,0.00015,30.91923]
[1779527495937,34.11,74579.65,0.0,0.51908,0.00015,30.91614]
[1779527500942,34.11,74580.28,0.0,0.51918,0.00015,30.91604]
[1779527501668,34.11,74580.28,0.0,0.51918,0.00015,30.91604]
[1779527501943,34.11,74581.39,0.0,0.51935,0.00015,30.91588]
[1779527505639,34.11,74583.16,0.0,0.51961,0.00015,30.9156]
[1779527506337,34.1,74583.2,0.0,0.51962,0.00015,30.91559]
[1779527510951,34.1,74589.86,0.0,0.52062,0.00015,30.91442]
[1779527515956,34.09,74590.39,0.0,0.5207,0.00015,30.91432]
[1779527520961,34.09,74590.48,0.0,0.52072,0.00015,30.91429]
[1779527525966,34.08,74592.22,0.0,0.52098,0.00015,30.91395]
[1779527529772,34.08,74592.41,0.0,0.52101,0.00015,30.91391]
[1779527535976,34.08,74591.59,0.0,0.52089,0.00015,30.91407]
[1779527543984,34.07,74591.01,0.0,0.5208,0.00015,30.91418]
[1779527548989,34.07,74592.24,0.0,0.52099,0.00015,30.91393]
[1779527553994,34.07,74591.21,0.0,0.52083,0.00015,30.91142]
[1779527555996,34.07,74580.64,0.0,0.51924,0.00015,30.91325]
[1779527557416,34.07,74579.95,0.0,0.51914,0.00015,30.91335]
[1779527563003,34.06,74584.34,0.0,0.5198,0.00015,30.91266]
[1779527568008,34.06,74582.84,0.0,0.51957,0.00015,30.9129]
[1779527574017,34.05,74582.39,0.0,0.51951,0.00015,30.91297]
[1779527579022,34.05,74582.86,0.0,0.51958,0.00015,30.91289]
[1779527584027,34.04,74583.6,0.0,0.51969,0.00015,30.91277]
[1779527589032,34.04,74582.65,0.0,0.51955,0.00015,30.91292]
[1779527594037,34.03,74578.54,0.0,0.51893,0.00015,30.91353]
[1779527599859,34.03,74575.73,0.0,0.51851,0.00015,30.91391]
[1779527604348,34.03,74571.09,0.0,0.5178,0.00015,30.91446]
[1779527610055,34.02,74565.45,0.0,0.51695,0.00015,30.915]
[1779527615060,34.02,74561.83,0.0,0.51641,0.00015,30.91256]
[1779527621066,34.02,74561.92,0.0,0.51642,0.00015,30.91255]
[1779527626071,34.02,74562.01,0.0,0.51643,0.00015,30.91254]
[1779527631076,34.02,74562.06,0.0,0.51644,0.00015,30.91254]
[1779527636081,34.02,74559.95,0.0,0.51612,0.00015,30.91267]
[1779527641086,34.02,74560.77,0.0,0.51625,0.00015,30.91262]
[1779527648093,34.02,74561.89,0.0,0.51642,0.00015,30.91255]
[1779527653099,34.02,74560.09,0.0,0.51614,0.00015,30.91267]
[1779527658104,34.02,74560.79,0.0,0.51625,0.00015,30.91262]
[1779527663109,34.02,74560.83,0.0,0.51626,0.00015,30.91262]
[1779527668114,34.02,74559.39,0.0,0.51604,0.00015,30.91271]
[1779527669415,34.02,74560.17,0.0,0.51616,0.00015,30.91266]
[1779527670116,34.02,74561.11,0.0,0.5163,0.00015,30.9126]
[1779527675121,34.02,74566.61,0.0,0.51713,0.00015,30.90946]
[1779527680126,34.02,74566.92,0.0,0.51718,0.00015,30.90943]
[1779527685131,34.01,74566.5,0.0,0.51711,0.00015,30.90947]
[1779527690136,34.01,74565.82,0.0,0.51701,0.00015,30.90953]
[1779527695141,34.01,74565.61,0.0,0.51698,0.00015,30.90955]
[1779527700145,34.01,74565.51,0.0,0.51696,0.00015,30.90955]
[1779527705150,34.01,74569.55,0.0,0.51757,0.00015,30.90918]
[1779527710156,34.01,74570.05,0.0,0.51765,0.00015,30.90913]
[1779527715161,34.01,74570.48,0.0,0.51772,0.00015,30.90908]
[1779527720167,34.0,74571.04,0.0,0.5178,0.00015,30.90902]
[1779527725172,34.0,74571.81,0.0,0.51792,0.00015,30.90893]
[1779527726556,34.0,74571.81,0.0,0.51792,0.00015,30.90893]
[1779527727174,34.0,74571.78,0.0,0.51791,0.00015,30.90894]
[1779527732179,34.0,74575.52,0.0,0.51848,0.00015,30.90577]
[1779527737184,33.99,74579.93,0.0,0.51915,0.00015,30.90515]
[1779527742189,33.99,74584.06,0.0,0.51977,0.00015,30.9045]
[1779527743807,33.99,74584.47,0.0,0.51983,0.00015,30.90444]
[1779527749196,33.99,74579.05,0.0,0.51901,0.00015,30.90528]
[1779527754201,33.99,74579.09,0.0,0.51902,0.00015,30.90527]
[1779527757041,33.99,74578.52,0.0,0.51893,0.00015,30.90535]
[1779527762209,33.99,74578.8,0.0,0.51898,0.00015,30.90531]
[1779527767214,33.98,74578.97,0.0,0.519,0.00015,30.90529]
[1779527773220,33.98,74578.96,0.0,0.519,0.00015,30.90529]
[1779527779226,33.97,74580.8,0.0,0.51928,0.00015,30.90501]
[1779527784234,33.97,74580.72,0.0,0.51927,0.00015,30.90502]
[1779527789239,33.97,74580.54,0.0,0.51924,0.00015,30.90505]
[1779527794244,33.97,74581.06,0.0,0.51932,0.00015,30.90225]
[1779527799249,33.96,74581.32,0.0,0.51936,0.00015,30.9022]
[1779527804254,33.96,74580.87,0.0,0.51929,0.00015,30.90227]
[1779527809259,33.96,74580.9,0.0,0.5193,0.00015,30.90226]
[1779527815265,33.95,74580.72,0.0,0.51927,0.00015,30.90229]
[1779527815297,33.95,74580.72,0.0,0.51927,0.00015,30.90229]
[1779527815353,33.95,74580.72,0.0,0.51927,0.00015,30.90229]
[1779527819825,33.96,74588.96,0.0,0.52052,0.00015,30.90089]
[1779527820270,33.96,74588.97,0.0,0.52052,0.00015,30.90088]
[1779527825276,33.97,74589.64,0.0,0.52062,0.00015,30.90076]
[1779527827278,33.97,74596.8,0.0,0.5217,0.00015,30.89928]
[1779527833284,33.98,74601.42,0.0,0.5224,0.00015,30.8982]
[1779527838289,33.98,74598.1,0.0,0.52189,0.00015,30.89899]
[1779527843293,33.99,74597.76,0.0,0.52184,0.00015,30.89908]
[1779527848298,33.99,74597.41,0.0,0.52179,0.00015,30.89916]
[1779527852302,34.0,74587.04,0.0,0.52022,0.00015,30.89855]
[1779527857307,34.01,74587.08,0.0,0.52022,0.00015,30.89855]
[1779527862312,34.01,74588.92,0.0,0.5205,0.00015,30.89821]
[1779527867317,34.01,74592.48,0.0,0.52104,0.00015,30.89751]
[1779527872322,34.01,74593.98,0.0,0.52127,0.00015,30.8972]
[1779527877327,34.01,74600.64,0.0,0.52227,0.00015,30.8957]
[1779527883333,34.02,74600.94,0.0,0.52232,0.00015,30.89564]
[1779527889338,34.02,74601.77,0.0,0.52244,0.00015,30.89544]
[1779527894343,34.03,74602.15,0.0,0.5225,0.00015,30.89535]
[1779527900349,34.03,74602.42,0.0,0.52254,0.00015,30.89529]
[1779527905356,34.04,74602.6,0.0,0.52256,0.00015,30.89525]
[1779527911363,34.04,74604.29,0.0,0.52282,0.00015,30.89211]
[1779527916368,34.05,74604.18,0.0,0.5228,0.00015,30.89214]
[1779527921373,34.05,74604.31,0.0,0.52282,0.00015,30.89211]
[1779527926378,34.04,74601.08,0.0,0.52233,0.00015,30.89291]
[1779527931383,34.04,74600.91,0.0,0.52231,0.00015,30.89294]
[1779527936388,34.03,74600.81,0.0,0.52229,0.00015,30.89296]
[1779527941393,34.02,74600.62,0.0,0.52227,0.00015,30.893]
[1779527947381,34.01,74599.58,0.0,0.52211,0.00015,30.89323]
[1779527952404,34.01,74596.45,0.0,0.52164,0.00015,30.89395]
[1779527957409,34.0,74596.94,0.0,0.52172,0.00015,30.89383]
[1779527962414,34.0,74597.78,0.0,0.52184,0.00015,30.89363]
[1779527967419,33.99,74598.2,0.0,0.52191,0.00015,30.89353]
[1779527972424,33.98,74598.53,0.0,0.52196,0.00015,30.89073]
[1779527977429,33.98,74598.96,0.0,0.52203,0.00015,30.89063]
[1779527982434,33.98,74599.12,0.0,0.52205,0.00015,30.89059]
[1779527987439,33.98,74599.59,0.0,0.52212,0.00015,30.89048]
[1779527992444,33.98,74599.67,0.0,0.52213,0.00015,30.89046]
[1779527997449,33.98,74599.94,0.0,0.52217,0.00015,30.8904]
[1779528002454,33.98,74599.91,0.0,0.52217,0.00015,30.8904]
[1779528004697,33.98,74599.88,0.0,0.52217,0.00015,30.8904]
[1779528004914,33.98,74599.88,0.0,0.52217,0.00015,30.8904]
[1779528007459,33.97,74589.85,0.0,0.52065,0.00015,30.89256]
[1779528012466,33.97,74586.61,0.0,0.52016,0.00015,30.89316]
[1779528017471,33.97,74584.75,0.0,0.51988,0.00015,30.89349]
[1779528022476,33.98,74587.52,0.0,0.5203,0.00015,30.893]
[1779528027481,33.99,74586.55,0.0,0.52015,0.00015,30.89318]
[1779528032486,33.99,74585.42,0.0,0.51998,0.00015,30.89067]
[1779528038492,34.0,74583.73,0.0,0.51972,0.00015,30.89096]
[1779528043497,34.01,74581.7,0.0,0.51941,0.00015,30.89129]
[1779528048502,34.02,74581.83,0.0,0.51943,0.00015,30.89127]
[1779528054508,34.03,74580.34,0.0,0.5192,0.00015,30.89151]
[1779528059513,34.04,74580.18,0.0,0.51918,0.00015,30.89154]
[1779528064518,34.04,74581.29,0.0,0.51935,0.00015,30.89137]
[1779528070485,34.04,74583.33,0.0,0.51965,0.00015,30.89105]
[1779528075530,34.04,74582.68,0.0,0.51956,0.00015,30.89115]
[1779528080535,34.03,74582.29,0.0,0.5195,0.00015,30.89121]
[1779528085540,34.03,74582.31,0.0,0.5195,0.00015,30.8912]
[1779528090545,34.02,74581.68,0.0,0.51941,0.00015,30.8913]
[1779528095550,34.03,74583.07,0.0,0.51962,0.00015,30.88836]
[1779528100555,34.03,74583.13,0.0,0.51963,0.00015,30.88835]
[1779528105560,34.03,74583.09,0.0,0.51962,0.00015,30.88836]
[1779528110565,34.03,74584.41,0.0,0.51982,0.00015,30.88814]
[1779528116571,34.03,74583.78,0.0,0.51972,0.00015,30.88825]
[1779528121576,34.04,74583.7,0.0,0.51971,0.00015,30.88826]
[1779528126581,34.04,74585.85,0.0,0.52004,0.00015,30.8879]
[1779528131586,34.04,74583.83,0.0,0.51973,0.00015,30.88824]
[1779528132587,34.04,74574.15,0.0,0.51827,0.00015,30.88963]
[1779528137592,34.05,74573.43,0.0,0.51816,0.00015,30.88972]
[1779528142597,34.06,74574.84,0.0,0.51837,0.00015,30.88955]
[1779528147618,34.06,74574.48,0.0,0.51832,0.00015,30.8896]
[1779528152623,34.07,74570.75,0.0,0.51775,0.00015,30.88731]
[1779528158629,34.08,74570.96,0.0,0.51778,0.00015,30.88729]
[1779528163634,34.09,74569.87,0.0,0.51762,0.00015,30.88741]
[1779528168639,34.1,74572.27,0.0,0.51798,0.00015,30.88715]
[1779528170644,34.1,74578.78,0.0,0.51896,0.00015,30.88633]
[1779528171198,34.1,74578.78,0.0,0.51896,0.00015,30.88633]
[1779528176649,34.09,74588.07,0.0,0.52036,0.00015,30.88482]
[1779528181481,34.1,74593.16,0.0,0.52113,0.00015,30.88384]
[1779528181568,34.1,74593.16,0.0,0.52113,0.00015,30.88384]
[1779528186659,34.11,74590.95,0.0,0.52079,0.00015,30.88429]
[1779528191664,34.11,74588.09,0.0,0.52036,0.00015,30.88483]
[1779528195439,34.11,74587.73,0.0,0.52031,0.00015,30.8849]
[1779528195816,34.11,74587.73,0.0,0.52031,0.00015,30.8849]
[1779528201674,34.12,74587.43,0.0,0.52026,0.00015,30.88496]
[1779528206679,34.13,74587.9,0.0,0.52033,0.00015,30.88488]
[1779528209682,34.13,74581.56,0.0,0.51937,0.00015,30.88594]
[1779528214687,34.13,74581.15,0.0,0.51931,0.00015,30.88328]
[1779528219692,34.13,74580.32,0.0,0.51919,0.00015,30.8834]
[1779528224697,34.13,74581.76,0.0,0.5194,0.00015,30.88319]
[1779528229702,34.14,74581.72,0.0,0.5194,0.00015,30.88319]
[1779528234707,34.14,74581.7,0.0,0.51939,0.00015,30.8832]
[1779528240713,34.14,74583.16,0.0,0.51961,0.00015,30.88297]
[1779528245718,34.14,74582.86,0.0,0.51957,0.00015,30.88302]
[1779528250723,34.14,74583.08,0.0,0.5196,0.00015,30.88298]
[1779528255728,34.14,74583.03,0.0,0.51959,0.00015,30.88299]
[1779528260733,34.14,74582.95,0.0,0.51958,0.00015,30.883]
[1779528265738,34.14,74582.97,0.0,0.51958,0.00015,30.883]
[1779528270743,34.14,74582.6,0.0,0.51953,0.00015,30.88306]
[1779528275748,34.14,74582.86,0.0,0.51957,0.00015,30.8803]
[1779528280753,34.15,74583.52,0.0,0.51967,0.00015,30.88019]
[1779528286759,34.15,74584.42,0.0,0.5198,0.00015,30.88005]
[1779528287979,34.15,74584.53,0.0,0.51982,0.00015,30.88003]
[1779528293766,34.15,74585.1,0.0,0.5199,0.00015,30.87993]
[1779528298771,34.15,74584.7,0.0,0.51985,0.00015,30.88]
[1779528303776,34.15,74583.01,0.0,0.51959,0.00015,30.88028]
[1779528308781,34.15,74583.35,0.0,0.51964,0.00015,30.88022]
[1779528313786,34.15,74584.39,0.0,0.5198,0.00015,30.88005]
[1779528319792,34.15,74586.72,0.0,0.52015,0.00015,30.87966]
[1779528324797,34.16,74588.55,0.0,0.52042,0.00015,30.87934]
[1779528329802,34.17,74589.53,0.0,0.52057,0.00015,30.87916]
[1779528335808,34.18,74590.39,0.0,0.5207,0.00015,30.87628]
[1779528340813,34.19,74590.04,0.0,0.52064,0.00015,30.87636]
[1779528341604,34.19,74590.04,0.0,0.52064,0.00015,30.87636]
[1779528346819,34.2,74593.82,0.0,0.52121,0.00015,30.87562]
[1779528352825,34.21,74593.87,0.0,0.52121,0.00015,30.87562]
[1779528358831,34.23,74593.69,0.0,0.52118,0.00015,30.87567]
[1779528364837,34.23,74593.58,0.0,0.52116,0.00015,30.8757]
[1779528370843,34.24,74593.38,0.0,0.52113,0.00015,30.87574]
[1779528375848,34.24,74592.75,0.0,0.52104,0.00015,30.87587]
[1779528381854,34.25,74591.5,0.0,0.52085,0.00015,30.87612]
[1779528386859,34.25,74590.28,0.0,0.52067,0.00015,30.87636]
[1779528392079,34.26,74590.64,0.0,0.52072,0.00015,30.8763]
[1779528397870,34.27,74591.37,0.0,0.52083,0.00015,30.87344]
[1779528403876,34.28,74587.8,0.0,0.52029,0.00015,30.87411]
[1779528408881,34.29,74587.4,0.0,0.52023,0.00015,30.87419]
[1779528413886,34.3,74587.87,0.0,0.5203,0.00015,30.87411]
[1779528418891,34.31,74587.54,0.0,0.52025,0.00015,30.87417]
[1779528423896,34.31,74587.63,0.0,0.52026,0.00015,30.87416]
[1779528429902,34.32,74586.71,0.0,0.52012,0.00015,30.87433]
[1779528434907,34.33,74592.23,0.0,0.52094,0.00015,30.87332]
[1779528439912,34.34,74591.89,0.0,0.52089,0.00015,30.8734]
[1779528445865,34.35,74590.87,0.0,0.52074,0.00015,30.8736]
[1779528450900,34.36,74588.32,0.0,0.52035,0.00015,30.87407]
[1779528455930,34.37,74587.29,0.0,0.5202,0.00015,30.87154]
[1779528462937,34.38,74587.98,0.0,0.5203,0.00015,30.87142]
[1779528467942,34.38,74589.14,0.0,0.52047,0.00015,30.87122]
[1779528472947,34.39,74590.29,0.0,0.52064,0.00015,30.87101]
[1779528477952,34.4,74593.96,0.0,0.52119,0.00015,30.87031]
[1779528482957,34.41,74599.11,0.0,0.52196,0.00015,30.86922]
[1779528487962,34.42,74600.09,0.0,0.5221,0.00015,30.86901]
[1779528492967,34.43,74601.86,0.0,0.52236,0.00015,30.86861]
[1779528498973,34.44,74603.48,0.0,0.5226,0.00015,30.86824]
[1779528503977,34.45,74604.15,0.0,0.5227,0.00015,30.86808]
[1779528508982,34.45,74601.31,0.0,0.52227,0.00015,30.86877]
[1779528513987,34.46,74600.65,0.0,0.52217,0.00015,30.8662]
[1779528520994,34.48,74602.61,0.0,0.52246,0.00015,30.86576]
[1779528525999,34.48,74603.52,0.0,0.5226,0.00015,30.86555]
[1779528531004,34.49,74604.01,0.0,0.52267,0.00015,30.86544]
[1779528537011,34.5,74604.5,0.0,0.52274,0.00015,30.86533]
[1779528543023,34.51,74602.92,0.0,0.5225,0.00015,30.86573]
[1779528549594,34.52,74601.64,0.0,0.52231,0.00015,30.86604]
[1779528556643,34.54,74600.21,0.0,0.52209,0.00015,30.86637]
[1779528562045,34.54,74602.93,0.0,0.5225,0.00015,30.86576]
[1779528567050,34.55,74601.36,0.0,0.52226,0.00015,30.86613]
[1779528567538,34.55,74601.36,0.0,0.52226,0.00015,30.86613]
[1779528567560,34.55,74601.36,0.0,0.52226,0.00015,30.86613]
[1779528573056,34.56,74600.47,0.0,0.52213,0.00015,30.86362]
[1779528578061,34.57,74597.19,0.0,0.52164,0.00015,30.86434]
[1779528583066,34.57,74595.0,0.0,0.52131,0.00015,30.8648]
[1779528588071,34.58,74598.22,0.0,0.52179,0.00015,30.86413]
[1779528593076,34.59,74596.88,0.0,0.52159,0.00015,30.86442]
[1779528598081,34.59,74596.64,0.0,0.52155,0.00015,30.86447]
[1779528603086,34.59,74596.33,0.0,0.5215,0.00015,30.86454]
[1779528607958,34.59,74592.51,0.0,0.52094,0.00015,30.8653]
[1779528607996,34.59,74592.51,0.0,0.52094,0.00015,30.8653]
[1779528613097,34.6,74588.94,0.0,0.52041,0.00015,30.86596]
[1779528619103,34.6,74588.86,0.0,0.52039,0.00015,30.86598]
[1779528624108,34.61,74588.77,0.0,0.52038,0.00015,30.866]
[1779528629113,34.61,74587.05,0.0,0.52012,0.00015,30.86629]
[1779528634118,34.62,74586.82,0.0,0.52009,0.00015,30.86361]
[1779528639123,34.62,74587.33,0.0,0.52016,0.00015,30.86353]
[1779528641125,34.62,74597.66,0.0,0.5217,0.00015,30.86156]
[1779528642126,34.62,74603.77,0.0,0.5226,0.00015,30.86019]
[1779528647131,34.62,74604.3,0.0,0.52268,0.00015,30.86006]
[1779528650824,34.62,74605.14,0.0,0.52281,0.00015,30.85985]
[1779528651111,34.62,74605.14,0.0,0.52281,0.00015,30.85985]
[1779528651174,34.62,74605.14,0.0,0.52281,0.00015,30.85985]
[1779528652142,34.62,74630.94,0.0,0.52664,0.00015,30.85212]
[1779528654460,34.62,74633.45,0.0,0.52701,0.00015,30.85122]
[1779528654500,34.62,74633.45,0.0,0.52701,0.00015,30.85122]
[1779528655145,34.62,74633.6,0.0,0.52703,0.00015,30.85116]
[1779528660150,34.62,74634.85,0.0,0.52722,0.00015,30.8507]
[1779528665155,34.62,74634.15,0.0,0.52711,0.00015,30.85096]
[1779528670160,34.61,74634.32,0.0,0.52714,0.00015,30.85089]
[1779528675165,34.61,74632.92,0.0,0.52693,0.00015,30.85139]
[1779528678093,34.61,74632.53,0.0,0.52688,0.00015,30.85153]
[1779528683173,34.6,74631.54,0.0,0.52673,0.00015,30.85187]
[1779528688178,34.59,74631.13,0.0,0.52667,0.00015,30.85201]
[1779528693183,34.59,74630.95,0.0,0.52665,0.00015,30.84934]
[1779528694977,34.59,74631.62,0.0,0.52675,0.00015,30.84909]
[1779528700190,34.59,74632.27,0.0,0.52685,0.00015,30.84886]
[1779528705202,34.59,74633.35,0.0,0.52701,0.00015,30.84847]
[1779528710207,34.59,74631.41,0.0,0.52672,0.00015,30.84917]
[1779528716215,34.58,74627.32,0.0,0.52611,0.00015,30.85058]
[1779528721220,34.58,74628.45,0.0,0.52628,0.00015,30.85019]
[1779528726225,34.57,74628.31,0.0,0.52626,0.00015,30.85023]
[1779528731230,34.57,74628.11,0.0,0.52624,0.00015,30.85029]
[1779528736235,34.57,74628.23,0.0,0.52625,0.00015,30.85025]
[1779528737452,34.57,74628.21,0.0,0.52625,0.00015,30.85026]
[1779528737676,34.57,74628.21,0.0,0.52625,0.00015,30.85026]
[1779528740121,34.57,74628.24,0.0,0.52625,0.00015,30.85025]
[1779528740239,34.57,74619.13,0.0,0.5249,0.00015,30.85321]
[1779528745244,34.57,74621.58,0.0,0.52527,0.00015,30.85244]
[1779528750249,34.56,74625.41,0.0,0.52584,0.00015,30.8512]
[1779528755254,34.56,74626.93,0.0,0.52606,0.00015,30.84795]
[1779528759258,34.55,74633.34,0.0,0.52702,0.00015,30.84568]
[1779528764263,34.55,74633.79,0.0,0.52709,0.00015,30.8455]
[1779528769268,34.54,74634.94,0.0,0.52726,0.00015,30.84506]
[1779528774273,34.54,74635.87,0.0,0.5274,0.00015,30.8447]
[1779528779279,34.53,74633.63,0.0,0.52707,0.00015,30.84553]
[1779528785284,34.53,74631.32,0.0,0.52673,0.00015,30.84636]
[1779528790290,34.52,74630.08,0.0,0.52655,0.00015,30.84679]
[1779528796296,34.52,74626.96,0.0,0.52608,0.00015,30.84787]
[1779528801301,34.51,74626.88,0.0,0.52607,0.00015,30.84789]
[1779528805305,34.51,74617.6,0.0,0.52469,0.00015,30.85087]
[1779528805815,34.51,74617.6,0.0,0.52469,0.00015,30.85087]
[1779528805855,34.51,74617.6,0.0,0.52469,0.00015,30.85087]
[1779528811311,34.51,74615.66,0.0,0.5244,0.00015,30.84871]
[1779528817317,34.51,74609.42,0.0,0.52347,0.00015,30.85046]
[1779528822322,34.51,74607.54,0.0,0.5232,0.00015,30.85095]
[1779528828328,34.51,74602.84,0.0,0.52249,0.00015,30.85211]
[1779528833333,34.51,74602.87,0.0,0.5225,0.00015,30.85211]
[1779528840340,34.51,74598.73,0.0,0.52188,0.00015,30.85306]
[1779528845922,34.51,74597.63,0.0,0.52172,0.00015,30.85329]
[1779528848348,34.51,74608.73,0.0,0.52337,0.00015,30.85064]
[1779528850350,34.51,74618.49,0.0,0.52483,0.00015,30.84787]
[1779528855355,34.51,74620.9,0.0,0.52519,0.00015,30.84712]
[1779528860360,34.5,74624.43,0.0,0.52571,0.00015,30.84597]
[1779528865322,34.5,74624.97,0.0,0.52579,0.00015,30.84579]
[1779528865349,34.5,74624.97,0.0,0.52579,0.00015,30.84579]
[1779528870370,34.5,74626.27,0.0,0.52599,0.00015,30.84535]
[1779528875375,34.5,74626.89,0.0,0.52608,0.00015,30.84241]
[1779528880379,34.5,74628.45,0.0,0.52631,0.00015,30.84188]
[1779528885385,34.51,74630.12,0.0,0.52656,0.00015,30.8413]
[1779528890390,34.51,74630.24,0.0,0.52658,0.00015,30.84125]
[1779528896288,34.51,74630.94,0.0,0.52668,0.00015,30.841]
[1779528901402,34.5,74625.35,0.0,0.52585,0.00015,30.84293]
[1779528906407,34.5,74623.12,0.0,0.52552,0.00015,30.84366]
[1779528911412,34.5,74623.74,0.0,0.52561,0.00015,30.84346]
[1779528916417,34.49,74624.27,0.0,0.52569,0.00015,30.84328]
[1779528921422,34.49,74618.75,0.0,0.52487,0.00015,30.84503]
[1779528926427,34.49,74616.93,0.0,0.5246,0.00015,30.84558]
[1779528931432,34.49,74608.95,0.0,0.52341,0.00015,30.8451]
[1779528937389,34.49,74607.92,0.0,0.52326,0.00015,30.84537]
[1779528942443,34.49,74608.05,0.0,0.52328,0.00015,30.84534]
[1779528947448,34.49,74607.92,0.0,0.52326,0.00015,30.84537]
[1779528952453,34.49,74606.76,0.0,0.52309,0.00015,30.84567]
[1779528958459,34.49,74606.23,0.0,0.52301,0.00015,30.84581]
[1779528964207,34.49,74606.2,0.0,0.523,0.00015,30.84581]
[1779528964247,34.49,74606.2,0.0,0.523,0.00015,30.84581]
[1779528964465,34.49,74599.97,0.0,0.52207,0.00015,30.8473]
[1779528969471,34.49,74596.23,0.0,0.52151,0.00015,30.84812]
[1779528974476,34.49,74596.42,0.0,0.52154,0.00015,30.84808]
[1779528980482,34.49,74596.86,0.0,0.52161,0.00015,30.84799]
[1779528986488,34.49,74594.96,0.0,0.52132,0.00015,30.84839]
[1779528991493,34.5,74589.84,0.0,0.52056,0.00015,30.84665]
[1779528996508,34.5,74589.04,0.0,0.52044,0.00015,30.8468]
[1779528997567,34.5,74587.8,0.0,0.52026,0.00015,30.84702]
[1779528997895,34.5,74587.8,0.0,0.52026,0.00015,30.84702]
[1779528997935,34.5,74587.8,0.0,0.52026,0.00015,30.84702]
[1779529001344,34.5,74581.94,0.0,0.51938,0.00015,30.84796]
[1779529001513,34.5,74579.32,0.0,0.51899,0.00015,30.84833]
[1779529006518,34.51,74574.14,0.0,0.51822,0.00015,30.84898]
[1779529011523,34.51,74576.17,0.0,0.51852,0.00015,30.84874]
[1779529017143,34.52,74578.01,0.0,0.51879,0.00015,30.84851]
[1779529022534,34.52,74581.16,0.0,0.51926,0.00015,30.84808]
[1779529027539,34.53,74583.7,0.0,0.51964,0.00015,30.84771]
[1779529032544,34.53,74584.3,0.0,0.51973,0.00015,30.84761]
[1779529037549,34.53,74584.83,0.0,0.51981,0.00015,30.84753]
[1779529042554,34.54,74585.83,0.0,0.51996,0.00015,30.84737]
[1779529047559,34.54,74591.74,0.0,0.52084,0.00015,30.84633]
[1779529052564,34.54,74593.1,0.0,0.52104,0.00015,30.84335]
[1779529057569,34.54,74592.81,0.0,0.521,0.00015,30.8434]
[1779529062579,34.54,74591.99,0.0,0.52087,0.00015,30.84356]
[1779529065191,34.55,74595.58,0.0,0.52141,0.00015,30.84285]
[1779529065338,34.55,74595.58,0.0,0.52141,0.00015,30.84285]
[1779529065373,34.55,74595.58,0.0,0.52141,0.00015,30.84285]
[1779529065582,34.55,74601.07,0.0,0.52223,0.00015,30.84166]
[1779529070587,34.55,74605.43,0.0,0.52287,0.00015,30.84062]
[1779529075592,34.55,74604.82,0.0,0.52278,0.00015,30.84077]
[1779529081347,34.55,74601.04,0.0,0.52222,0.00015,30.84167]
[1779529086611,34.55,74599.15,0.0,0.52194,0.00015,30.84209]
[1779529090615,34.55,74593.17,0.0,0.52105,0.00015,30.84334]
[1779529095620,34.55,74594.29,0.0,0.52121,0.00015,30.84312]
[1779529100625,34.55,74595.0,0.0,0.52132,0.00015,30.84298]
[1779529105630,34.55,74589.16,0.0,0.52045,0.00015,30.84409]
[1779529110635,34.56,74589.09,0.0,0.52044,0.00015,30.8441]
[1779529116587,34.56,74588.71,0.0,0.52038,0.00015,30.84145]
[1779529121645,34.56,74589.25,0.0,0.52046,0.00015,30.84135]
[1779529126652,34.56,74589.42,0.0,0.52049,0.00015,30.84132]
[1779529131657,34.56,74589.18,0.0,0.52045,0.00015,30.84137]
[1779529138664,34.57,74588.56,0.0,0.52036,0.00015,30.84148]
[1779529143669,34.57,74587.86,0.0,0.52025,0.00015,30.8416]
[1779529148674,34.57,74587.37,0.0,0.52018,0.00015,30.84169]
[1779529153679,34.58,74582.65,0.0,0.51948,0.00015,30.84244]
[1779529158684,34.58,74581.96,0.0,0.51937,0.00015,30.84255]
[1779529163689,34.58,74582.21,0.0,0.51941,0.00015,30.84251]
[1779529169695,34.59,74583.41,0.0,0.51959,0.00015,30.84233]
[1779529174700,34.59,74587.44,0.0,0.52019,0.00015,30.83896]
[1779529179705,34.59,74588.82,0.0,0.52039,0.00015,30.83872]
[1779529184710,34.59,74591.08,0.0,0.52073,0.00015,30.83832]
[1779529189715,34.59,74589.31,0.0,0.52047,0.00015,30.83864]
[1779529194720,34.6,74591.5,0.0,0.52079,0.00015,30.83824]
[1779529200169,34.6,74593.12,0.0,0.52103,0.00015,30.83794]
[1779529205731,34.6,74597.21,0.0,0.52164,0.00015,30.83711]
[1779529210736,34.6,74598.85,0.0,0.52188,0.00015,30.83676]
[1779529215741,34.6,74600.86,0.0,0.52218,0.00015,30.83631]
[1779529220746,34.6,74601.73,0.0,0.52231,0.00015,30.83611]
[1779529226752,34.6,74603.61,0.0,0.52259,0.00015,30.83567]
[1779529231757,34.6,74603.69,0.0,0.5226,0.00015,30.83292]
[1779529236762,34.6,74602.8,0.0,0.52247,0.00015,30.83313]
[1779529241870,34.6,74604.2,0.0,0.52268,0.00015,30.8328]
[1779529242976,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529243270,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529243680,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529243775,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529243973,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529244107,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529244345,34.6,74604.31,0.0,0.5227,0.00015,30.83277]
[1779529244770,34.6,74606.65,0.0,0.52305,0.00015,30.83219]
[1779529245771,34.6,74636.93,0.0,0.52755,0.00015,30.82259]
[1779529245941,34.6,74636.93,0.0,0.52755,0.00015,30.82259]
[1779529246012,34.6,74636.93,0.0,0.52755,0.00015,30.82259]
[1779529246126,34.6,74636.93,0.0,0.52755,0.00015,30.82259]
[1779529246772,34.59,74646.59,0.0,0.52898,0.00015,30.81869]
[1779529251777,34.59,74641.08,0.0,0.52817,0.00015,30.82094]
[1779529256782,34.58,74637.67,0.0,0.52766,0.00015,30.82228]
[1779529261787,34.58,74637.39,0.0,0.52762,0.00015,30.82239]
[1779529266792,34.58,74635.27,0.0,0.5273,0.00015,30.82319]
[1779529271799,34.58,74634.72,0.0,0.52722,0.00015,30.8234]
[1779529275151,34.58,74635.02,0.0,0.52727,0.00015,30.82329]
[1779529275320,34.58,74635.02,0.0,0.52727,0.00015,30.82329]
[1779529275803,34.58,74634.73,0.0,0.52722,0.00015,30.8234]
[1779529277805,34.58,74640.69,0.0,0.52811,0.00015,30.8211]
[1779529278806,34.58,74647.07,0.0,0.52906,0.00015,30.81847]
[1779529280335,34.59,74650.52,0.0,0.52957,0.00015,30.81697]
[1779529280353,34.59,74650.52,0.0,0.52957,0.00015,30.81697]
[1779529280808,34.59,74651.54,0.0,0.52972,0.00015,30.81653]
[1779529285813,34.59,74652.09,0.0,0.5298,0.00015,30.81629]
[1779529290818,34.59,74652.42,0.0,0.52985,0.00015,30.81615]
[1779529295823,34.6,74652.33,0.0,0.52983,0.00015,30.81347]
[1779529300830,34.6,74647.49,0.0,0.52911,0.00015,30.81559]
[1779529305835,34.6,74644.06,0.0,0.52861,0.00015,30.81703]
[1779529310840,34.6,74643.33,0.0,0.5285,0.00015,30.81733]
[1779529315845,34.6,74644.51,0.0,0.52867,0.00015,30.81684]
[1779529321851,34.59,74646.17,0.0,0.52892,0.00015,30.81614]
[1779529322886,34.59,74646.33,0.0,0.52894,0.00015,30.81607]
[1779529323025,34.59,74646.33,0.0,0.52894,0.00015,30.81607]
[1779529323114,34.59,74646.33,0.0,0.52894,0.00015,30.81607]
[1779529323859,34.59,74649.84,0.0,0.52947,0.00015,30.81456]
[1779529327637,34.59,74654.86,0.0,0.53021,0.00015,30.81231]
[1779529327654,34.59,74654.86,0.0,0.53021,0.00015,30.81231]
[1779529327863,34.59,74655.23,0.0,0.53027,0.00015,30.81214]
[1779529332866,34.6,74656.38,0.0,0.53044,0.00015,30.81161]
[1779529337873,34.6,74656.1,0.0,0.53039,0.00015,30.81175]
[1779529342878,34.6,74655.51,0.0,0.5303,0.00015,30.81203]
[1779529347883,34.6,74656.13,0.0,0.53039,0.00015,30.81175]
[1779529352886,34.61,74655.46,0.0,0.5303,0.00015,30.80934]
[1779529357913,34.61,74653.78,0.0,0.53004,0.00015,30.81012]
[1779529362941,34.61,74652.28,0.0,0.52982,0.00015,30.8108]
[1779529367957,34.61,74651.52,0.0,0.52971,0.00015,30.81114]
[1779529372972,34.61,74652.31,0.0,0.52983,0.00015,30.81078]
[1779529378001,34.61,74651.23,0.0,0.52967,0.00015,30.81125]
[1779529383025,34.6,74650.92,0.0,0.52962,0.00015,30.81138]
[1779529388045,34.6,74648.5,0.0,0.52926,0.00015,30.81244]
[1779529393060,34.6,74648.25,0.0,0.52923,0.00015,30.81254]
[1779529398076,34.6,74648.93,0.0,0.52933,0.00015,30.81224]
[1779529403104,34.6,74648.95,0.0,0.52933,0.00015,30.81223]
[1779529408112,34.59,74649.61,0.0,0.52943,0.00015,30.81194]
[1779529413139,34.59,74649.55,0.0,0.52942,0.00015,30.80923]
[1779529418153,34.59,74650.8,0.0,0.52961,0.00015,30.80867]
[1779529423176,34.59,74650.88,0.0,0.52963,0.00015,30.80863]
[1779529428188,34.59,74654.63,0.0,0.53018,0.00015,30.80694]
[1779529433193,34.59,74655.72,0.0,0.53034,0.00015,30.80645]
[1779529438197,34.6,74656.05,0.0,0.53039,0.00015,30.80631]
[1779529443221,34.6,74656.31,0.0,0.53043,0.00015,30.80619]
[1779529448227,34.6,74655.7,0.0,0.53034,0.00015,30.80648]
[1779529453273,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453450,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453494,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453504,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453635,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453706,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453755,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529453955,34.6,74656.42,0.0,0.53044,0.00015,30.80616]
[1779529455968,34.6,74661.74,0.0,0.53123,0.00015,30.80362]
[1779529456837,34.6,74661.74,0.0,0.53123,0.00015,30.80362]
[1779529456881,34.6,74661.74,0.0,0.53123,0.00015,30.80362]
[1779529456955,34.6,74661.74,0.0,0.53123,0.00015,30.80362]
[1779529456972,34.6,74661.74,0.0,0.53123,0.00015,30.80362]
[1779529456985,34.6,74661.74,0.0,0.53123,0.00015,30.80362]
[1779529461078,34.61,74661.77,0.0,0.53123,0.00015,30.80361]
[1779529461118,34.61,74661.77,0.0,0.53123,0.00015,30.80361]
[1779529467020,34.61,74660.69,0.0,0.53107,0.00015,30.80415]
[1779529472026,34.61,74655.98,0.0,0.53037,0.00015,30.80365]
[1779529477031,34.61,74654.03,0.0,0.53008,0.00015,30.80456]
[1779529482036,34.62,74655.85,0.0,0.53035,0.00015,30.80372]
[1779529487041,34.62,74655.22,0.0,0.53026,0.00015,30.80402]
[1779529492046,34.62,74655.37,0.0,0.53028,0.00015,30.80396]
[1779529497051,34.62,74651.58,0.0,0.52972,0.00015,30.80567]
[1779529502056,34.62,74651.48,0.0,0.5297,0.00015,30.8057]
[1779529507061,34.61,74651.47,0.0,0.5297,0.00015,30.8057]
[1779529512066,34.61,74651.25,0.0,0.52967,0.00015,30.8058]
[1779529517071,34.61,74652.7,0.0,0.52989,0.00015,30.80514]
[1779529522076,34.61,74652.78,0.0,0.5299,0.00015,30.8051]
[1779529527081,34.6,74653.74,0.0,0.53004,0.00015,30.80466]
[1779529530628,34.6,74652.68,0.0,0.52989,0.00015,30.80514]
[1779529531085,34.6,74652.7,0.0,0.52989,0.00015,30.80239]
[1779529536090,34.59,74651.06,0.0,0.52965,0.00015,30.8031]
[1779529542096,34.58,74650.5,0.0,0.52958,0.00015,30.80331]
[1779529547101,34.57,74651.24,0.0,0.52969,0.00015,30.80295]
[1779529552106,34.56,74651.78,0.0,0.52978,0.00015,30.80268]
[1779529557111,34.55,74652.81,0.0,0.52993,0.00015,30.8022]
[1779529562116,34.54,74655.56,0.0,0.53034,0.00015,30.80093]
[1779529567121,34.54,74654.52,0.0,0.53019,0.00015,30.80139]
[1779529572126,34.52,74654.43,0.0,0.53019,0.00015,30.80139]
[1779529577131,34.51,74652.03,0.0,0.52983,0.00015,30.80246]
[1779529582136,34.5,74649.98,0.0,0.52953,0.00015,30.80335]
[1779529587142,34.49,74651.29,0.0,0.52973,0.00015,30.80274]
[1779529592148,34.48,74649.86,0.0,0.52952,0.00015,30.80062]
[1779529597152,34.47,74649.31,0.0,0.52945,0.00015,30.80083]
[1779529602157,34.46,74648.56,0.0,0.52934,0.00015,30.80114]
[1779529607162,34.45,74649.58,0.0,0.5295,0.00015,30.80067]
[1779529613168,34.44,74649.18,0.0,0.52944,0.00015,30.80081]
[1779529619174,34.43,74649.68,0.0,0.52952,0.00015,30.80056]
[1779529624179,34.42,74649.86,0.0,0.52955,0.00015,30.80046]
[1779529629183,34.41,74649.94,0.0,0.52957,0.00015,30.8004]
[1779529631094,34.41,74649.01,0.0,0.52943,0.00015,30.8008]
[1779529634686,34.4,74644.89,0.0,0.52882,0.00015,30.80257]
[1779529635190,34.4,74644.62,0.0,0.52878,0.00015,30.80268]
[1779529640195,34.39,74644.66,0.0,0.52879,0.00015,30.80264]
[1779529646201,34.38,74644.76,0.0,0.52881,0.00015,30.80258]
[1779529652207,34.37,74644.11,0.0,0.52871,0.00015,30.8001]
[1779529657212,34.36,74647.73,0.0,0.52926,0.00015,30.79852]
[1779529662217,34.36,74650.66,0.0,0.5297,0.00015,30.79722]
[1779529667217,34.36,74654.08,0.0,0.53021,0.00015,30.79566]
[1779529673228,34.36,74653.43,0.0,0.53011,0.00015,30.79596]
[1779529678234,34.36,74646.85,0.0,0.52913,0.00015,30.7989]
[1779529684240,34.35,74646.64,0.0,0.5291,0.00015,30.79897]
[1779529689245,34.34,74645.12,0.0,0.52888,0.00015,30.7996]
[1779529694250,34.34,74644.11,0.0,0.52873,0.00015,30.80001]
[1779529701945,34.33,74643.89,0.0,0.5287,0.00015,30.80008]
[1779529708264,34.31,74642.93,0.0,0.52856,0.00015,30.80046]
[1779529713269,34.31,74640.21,0.0,0.52816,0.00015,30.79884]
[1779529718274,34.3,74641.27,0.0,0.52832,0.00015,30.79839]
[1779529723854,34.29,74640.91,0.0,0.52827,0.00015,30.79852]
[1779529729285,34.29,74641.23,0.0,0.52832,0.00015,30.79837]
[1779529733440,34.28,74641.92,0.0,0.52843,0.00015,30.79807]
[1779529733933,34.28,74641.92,0.0,0.52843,0.00015,30.79807]
[1779529734305,34.28,74641.92,0.0,0.52843,0.00015,30.79807]
[1779529734348,34.28,74641.92,0.0,0.52843,0.00015,30.79807]
[1779529734357,34.28,74641.92,0.0,0.52843,0.00015,30.79807]
[1779529734458,34.28,74641.92,0.0,0.52843,0.00015,30.79807]
[1779529736394,34.28,74644.9,0.0,0.52888,0.00015,30.7968]
[1779529737293,34.28,74644.08,0.0,0.52875,0.00015,30.79715]
[1779529742298,34.27,74644.69,0.0,0.52885,0.00015,30.79687]
[1779529747303,34.26,74645.67,0.0,0.529,0.00015,30.79643]
[1779529748955,34.26,74645.72,0.0,0.529,0.00015,30.79641]
[1779529749046,34.26,74645.72,0.0,0.529,0.00015,30.79641]
[1779529751892,34.26,74649.53,0.0,0.52958,0.00015,30.79473]
[1779529757313,34.25,74650.98,0.0,0.5298,0.00015,30.79405]
[1779529760714,34.25,74648.82,0.0,0.52948,0.00015,30.79501]
[1779529762659,34.24,74649.34,0.0,0.52955,0.00015,30.79478]
[1779529768072,34.24,74650.01,0.0,0.52966,0.00015,30.79446]
[1779529773329,34.24,74654.77,0.0,0.53038,0.00015,30.78952]
[1779529778334,34.24,74655.57,0.0,0.53049,0.00015,30.78914]
[1779529784340,34.24,74655.67,0.0,0.53051,0.00015,30.7891]
[1779529789345,34.24,74655.43,0.0,0.53047,0.00015,30.78922]
[1779529794350,34.24,74655.55,0.0,0.53049,0.00015,30.78917]
[1779529799355,34.25,74656.85,0.0,0.53068,0.00015,30.78855]
[1779529804360,34.24,74652.79,0.0,0.53008,0.00015,30.79046]
[1779529809370,34.24,74662.35,0.0,0.53151,0.00015,30.78581]
[1779529814375,34.24,74664.32,0.0,0.53181,0.00015,30.78482]
[1779529814447,34.24,74664.32,0.0,0.53181,0.00015,30.78482]
[1779529816377,34.24,74656.96,0.0,0.5307,0.00015,30.78849]
[1779529817893,34.24,74656.96,0.0,0.5307,0.00015,30.78849]
[1779529818379,34.24,74655.46,0.0,0.53048,0.00015,30.78921]
[1779529823692,34.24,74655.19,0.0,0.53043,0.00015,30.78934]
[1779529824385,34.24,74655.14,0.0,0.53043,0.00015,30.78937]
[1779529827693,34.25,74655.64,0.0,0.5305,0.00015,30.78913]
[1779529838448,34.25,74654.95,0.0,0.5304,0.00015,30.78674]
[1779529841451,34.25,74660.94,0.0,0.5313,0.00015,30.78383]
[1779529846456,34.25,74660.45,0.0,0.53122,0.00015,30.78408]
[1779529851461,34.26,74660.17,0.0,0.53118,0.00015,30.78422]
[1779529856466,34.26,74662.67,0.0,0.53155,0.00015,30.78298]
[1779529861471,34.26,74665.41,0.0,0.53196,0.00015,30.78158]
[1779529867477,34.26,74659.76,0.0,0.53111,0.00015,30.78445]
[1779529872482,34.27,74661.68,0.0,0.5314,0.00015,30.7835]
[1779529877487,34.27,74662.36,0.0,0.5315,0.00015,30.78317]
[1779529882491,34.27,74662.67,0.0,0.53155,0.00015,30.78302]
[1779529887496,34.27,74665.5,0.0,0.53197,0.00015,30.78158]
[1779529893502,34.28,74665.89,0.0,0.53203,0.00015,30.77865]
[1779529898507,34.28,74665.28,0.0,0.53193,0.00015,30.77898]
[1779529904513,34.28,74664.83,0.0,0.53186,0.00015,30.77922]
[1779529909518,34.29,74664.83,0.0,0.53186,0.00015,30.77923]
[1779529914523,34.29,74664.88,0.0,0.53187,0.00015,30.77921]
[1779529919528,34.29,74661.98,0.0,0.53143,0.00015,30.78069]
[1779529924533,34.29,74662.93,0.0,0.53157,0.00015,30.78022]
[1779529929538,34.3,74664.77,0.0,0.53185,0.00015,30.77929]
[1779529934543,34.3,74666.44,0.0,0.5321,0.00015,30.77844]
[1779529939548,34.3,74668.1,0.0,0.53234,0.00015,30.77758]
[1779529944553,34.31,74669.69,0.0,0.53258,0.00015,30.77674]
[1779529949558,34.31,74671.49,0.0,0.53285,0.00015,30.77578]
[1779529954563,34.31,74672.17,0.0,0.53295,0.00015,30.77269]
[1779529960570,34.32,74669.75,0.0,0.53259,0.00015,30.77401]
[1779529965575,34.32,74671.21,0.0,0.5328,0.00015,30.77324]
[1779529970584,34.32,74671.72,0.0,0.53288,0.00015,30.77297]
[1779529975589,34.33,74673.21,0.0,0.5331,0.00015,30.77217]
[1779529980594,34.33,74676.1,0.0,0.53353,0.00015,30.77058]
[1779529985599,34.34,74676.04,0.0,0.53352,0.00015,30.77063]
[1779529990604,34.34,74674.4,0.0,0.53327,0.00015,30.77155]
[1779529995609,34.34,74674.36,0.0,0.53326,0.00015,30.77159]
[1779530000614,34.35,74673.02,0.0,0.53306,0.00015,30.77234]
[1779530005619,34.35,74674.1,0.0,0.53322,0.00015,30.77176]
[1779530010624,34.35,74673.59,0.0,0.53314,0.00015,30.77205]
[1779530015629,34.36,74670.94,0.0,0.53274,0.00015,30.77077]
[1779530021635,34.36,74668.15,0.0,0.53232,0.00015,30.77227]
[1779530026640,34.36,74662.19,0.0,0.53143,0.00015,30.77534]
[1779530031645,34.36,74662.6,0.0,0.53149,0.00015,30.77514]
[1779530034143,34.36,74663.51,0.0,0.53163,0.00015,30.77468]
[1779530034165,34.36,74663.51,0.0,0.53163,0.00015,30.77468]
[1779530034648,34.36,74663.51,0.0,0.53163,0.00015,30.77468]
[1779530039193,34.35,74657.86,0.0,0.53079,0.00015,30.77744]
[1779530039202,34.35,74657.86,0.0,0.53079,0.00015,30.77744]
[1779530039210,34.35,74657.86,0.0,0.53079,0.00015,30.77744]
[1779530039312,34.35,74657.86,0.0,0.53079,0.00015,30.77744]
[1779530039320,34.35,74657.86,0.0,0.53079,0.00015,30.77744]
[1779530039432,34.35,74657.86,0.0,0.53079,0.00015,30.77744]
[1779530043283,34.35,74654.61,0.0,0.53031,0.00015,30.77896]
[1779530043657,34.35,74654.04,0.0,0.53022,0.00015,30.77923]
[1779530046339,34.34,74652.95,0.0,0.53006,0.00015,30.77972]
[1779530046368,34.34,74652.95,0.0,0.53006,0.00015,30.77972]
[1779530051665,34.33,74646.48,0.0,0.5291,0.00015,30.78259]
[1779530056670,34.32,74645.2,0.0,0.52891,0.00015,30.78313]
[1779530061675,34.32,74643.71,0.0,0.52869,0.00015,30.78374]
[1779530066680,34.31,74641.85,0.0,0.52841,0.00015,30.7845]
[1779530071685,34.3,74639.3,0.0,0.52803,0.00015,30.7828]
[1779530074428,34.3,74639.35,0.0,0.52804,0.00015,30.78277]
[1779530074500,34.3,74639.35,0.0,0.52804,0.00015,30.78277]
[1779530074688,34.3,74638.82,0.0,0.52796,0.00015,30.78298]
[1779530075982,34.3,74638.83,0.0,0.52796,0.00015,30.78297]
[1779530077985,34.3,74638.51,0.0,0.52792,0.00015,30.7831]
[1779530078003,34.3,74638.51,0.0,0.52792,0.00015,30.7831]
[1779530078692,34.29,74638.52,0.0,0.52792,0.00015,30.78309]
[1779530083697,34.29,74638.89,0.0,0.52798,0.00015,30.78293]
[1779530088702,34.28,74637.08,0.0,0.52771,0.00015,30.78364]
[1779530093708,34.28,74636.33,0.0,0.5276,0.00015,30.78392]
[1779530098713,34.27,74636.66,0.0,0.52765,0.00015,30.78378]
[1779530105720,34.26,74636.76,0.0,0.52767,0.00015,30.78373]
[1779530110725,34.26,74636.6,0.0,0.52764,0.00015,30.78378]
[1779530115730,34.25,74636.89,0.0,0.52769,0.00015,30.78365]
[1779530121660,34.25,74637.0,0.0,0.52771,0.00015,30.78359]
[1779530126695,34.24,74637.59,0.0,0.5278,0.00015,30.78335]
[1779530129744,34.24,74628.33,0.0,0.52641,0.00015,30.78684]
[1779530134749,34.24,74628.25,0.0,0.5264,0.00015,30.78413]
[1779530139754,34.23,74627.61,0.0,0.5263,0.00015,30.78436]
[1779530144759,34.23,74626.91,0.0,0.5262,0.00015,30.7846]
[1779530149764,34.23,74624.09,0.0,0.52578,0.00015,30.78557]
[1779530151233,34.23,74620.21,0.0,0.52519,0.00015,30.78686]
[1779530156324,34.23,74619.59,0.0,0.5251,0.00015,30.78705]
[1779530156539,34.23,74619.59,0.0,0.5251,0.00015,30.78705]
[1779530156643,34.23,74619.59,0.0,0.5251,0.00015,30.78705]
[1779530156709,34.23,74619.59,0.0,0.5251,0.00015,30.78705]
[1779530156771,34.23,74619.52,0.0,0.52509,0.00015,30.78707]
[1779530157772,34.23,74613.49,0.0,0.52418,0.00015,30.78892]
[1779530159774,34.23,74607.24,0.0,0.52324,0.00015,30.79066]
[1779530165786,34.22,74608.76,0.0,0.52347,0.00015,30.79025]
[1779530170791,34.22,74608.25,0.0,0.5234,0.00015,30.79038]
[1779530175796,34.21,74606.78,0.0,0.52318,0.00015,30.79077]
[1779530180801,34.21,74605.97,0.0,0.52305,0.00015,30.79098]
[1779530185806,34.21,74604.85,0.0,0.52289,0.00015,30.79126]
[1779530192813,34.2,74601.46,0.0,0.52238,0.00015,30.78937]
[1779530197818,34.2,74598.03,0.0,0.52186,0.00015,30.79017]
[1779530202823,34.2,74597.4,0.0,0.52177,0.00015,30.79031]
[1779530207828,34.2,74593.96,0.0,0.52125,0.00015,30.79105]
[1779530212834,34.2,74594.42,0.0,0.52132,0.00015,30.79095]
[1779530217839,34.19,74592.12,0.0,0.52097,0.00015,30.79142]
[1779530222844,34.19,74594.67,0.0,0.52136,0.00015,30.79089]
[1779530227849,34.19,74595.94,0.0,0.52155,0.00015,30.79062]
[1779530232854,34.19,74595.88,0.0,0.52154,0.00015,30.79063]
[1779530237859,34.19,74599.45,0.0,0.52208,0.00015,30.78983]
[1779530240862,34.19,74593.52,0.0,0.52118,0.00015,30.79113]
[1779530246868,34.19,74594.37,0.0,0.52131,0.00015,30.79095]
[1779530251873,34.19,74595.3,0.0,0.52145,0.00015,30.78803]
[1779530256878,34.19,74596.43,0.0,0.52162,0.00015,30.78778]
[1779530261883,34.19,74596.16,0.0,0.52158,0.00015,30.78784]
[1779530266889,34.19,74596.52,0.0,0.52164,0.00015,30.78776]
[1779530271894,34.19,74596.43,0.0,0.52162,0.00015,30.78778]
[1779530276899,34.19,74597.22,0.0,0.52174,0.00015,30.78761]
[1779530281904,34.19,74596.86,0.0,0.52169,0.00015,30.78769]
[1779530286909,34.19,74597.51,0.0,0.52179,0.00015,30.78754]
[1779530291914,34.19,74594.59,0.0,0.52135,0.00015,30.78818]
[1779530297920,34.19,74596.09,0.0,0.52157,0.00015,30.78786]
[1779530302925,34.19,74593.07,0.0,0.52112,0.00015,30.78849]
[1779530307930,34.19,74593.64,0.0,0.5212,0.00015,30.78838]
[1779530312935,34.19,74589.61,0.0,0.5206,0.00015,30.78644]
[1779530317940,34.18,74584.8,0.0,0.51987,0.00015,30.7873]
[1779530322945,34.18,74581.27,0.0,0.51934,0.00015,30.78786]
[1779530327950,34.18,74578.41,0.0,0.51891,0.00015,30.78828]
[1779530332957,34.17,74578.15,0.0,0.51887,0.00015,30.78831]
[1779530337962,34.17,74572.96,0.0,0.51809,0.00015,30.78897]
[1779530342967,34.17,74573.25,0.0,0.51813,0.00015,30.78894]
[1779530348973,34.17,74573.38,0.0,0.51815,0.00015,30.78892]
[1779530353978,34.16,74572.29,0.0,0.51799,0.00015,30.78905]
[1779530358982,34.16,74572.05,0.0,0.51795,0.00015,30.78907]
[1779530363987,34.16,74575.05,0.0,0.5184,0.00015,30.78872]
[1779530368992,34.16,74575.43,0.0,0.51846,0.00015,30.78867]
[1779530373997,34.15,74575.23,0.0,0.51843,0.00015,30.78596]
[1779530380006,34.15,74574.6,0.0,0.51834,0.00015,30.78604]
[1779530385012,34.15,74575.64,0.0,0.51849,0.00015,30.78591]
[1779530391018,34.14,74575.51,0.0,0.51847,0.00015,30.78592]
[1779530397025,34.14,74574.68,0.0,0.51835,0.00015,30.78602]
[1779530403032,34.14,74574.71,0.0,0.51835,0.00015,30.78602]
[1779530404033,34.14,74584.68,0.0,0.51986,0.00015,30.78456]
[1779530409038,34.14,74584.5,0.0,0.51983,0.00015,30.78459]
[1779530414043,34.14,74584.14,0.0,0.51978,0.00015,30.78465]
[1779530420049,34.13,74583.83,0.0,0.51973,0.00015,30.7847]
[1779530425054,34.13,74583.64,0.0,0.5197,0.00015,30.78473]
[1779530430059,34.13,74583.53,0.0,0.51969,0.00015,30.78475]
[1779530435064,34.13,74584.01,0.0,0.51976,0.00015,30.78193]
[1779530440069,34.13,74584.48,0.0,0.51983,0.00015,30.78185]
[1779530445074,34.13,74584.49,0.0,0.51984,0.00015,30.78185]
[1779530450079,34.13,74584.58,0.0,0.51985,0.00015,30.78184]
[1779530456085,34.13,74584.78,0.0,0.51988,0.00015,30.7818]
[1779530458087,34.13,74594.83,0.0,0.5214,0.00015,30.77988]
[1779530459948,34.13,74594.83,0.0,0.5214,0.00015,30.77988]
[1779530460061,34.13,74594.83,0.0,0.5214,0.00015,30.77988]
[1779530465094,34.13,74596.38,0.0,0.52163,0.00015,30.77955]
[1779530470106,34.14,74594.11,0.0,0.52129,0.00015,30.78004]
[1779530475111,34.14,74592.65,0.0,0.52106,0.00015,30.78035]
[1779530480116,34.15,74592.33,0.0,0.52101,0.00015,30.78042]
[1779530485121,34.16,74591.21,0.0,0.52085,0.00015,30.78065]
[1779530490126,34.16,74590.13,0.0,0.52068,0.00015,30.78086]
[1779530495131,34.17,74590.03,0.0,0.52067,0.00015,30.77815]
[1779530500136,34.17,74591.33,0.0,0.52086,0.00015,30.77791]
[1779530505141,34.18,74592.05,0.0,0.52097,0.00015,30.77776]
[1779530510151,34.18,74589.56,0.0,0.52059,0.00015,30.77825]
[1779530515156,34.19,74589.9,0.0,0.52064,0.00015,30.77819]
[1779530520161,34.19,74588.69,0.0,0.52046,0.00015,30.77842]
[1779530525166,34.2,74586.1,0.0,0.52007,0.00015,30.77889]
[1779530530171,34.2,74582.99,0.0,0.5196,0.00015,30.77941]
[1779530535176,34.2,74581.79,0.0,0.51942,0.00015,30.7796]
[1779530539893,34.2,74581.34,0.0,0.51935,0.00015,30.77967]
[1779530539994,34.2,74581.34,0.0,0.51935,0.00015,30.77967]
[1779530545186,34.2,74579.41,0.0,0.51906,0.00015,30.77995]
[1779530550191,34.19,74580.7,0.0,0.51925,0.00015,30.77976]
[1779530556197,34.19,74580.48,0.0,0.51922,0.00015,30.77706]
[1779530561202,34.19,74581.57,0.0,0.51939,0.00015,30.7769]
[1779530566207,34.19,74581.71,0.0,0.51941,0.00015,30.77687]
[1779530572213,34.18,74581.56,0.0,0.51938,0.00015,30.77689]
[1779530572254,34.18,74581.56,0.0,0.51938,0.00015,30.77689]
[1779530573214,34.18,74581.31,0.0,0.51935,0.00015,30.77693]
[1779530579220,34.18,74581.82,0.0,0.51942,0.00015,30.77685]
[1779530584225,34.18,74581.69,0.0,0.5194,0.00015,30.77687]
[1779530589229,34.19,74584.8,0.0,0.51987,0.00015,30.77638]
[1779530594247,34.19,74586.72,0.0,0.52016,0.00015,30.77605]
[1779530599252,34.2,74589.56,0.0,0.52059,0.00015,30.77553]
[1779530604257,34.2,74590.48,0.0,0.52073,0.00015,30.77536]
[1779530610263,34.21,74590.51,0.0,0.52073,0.00015,30.77536]
[1779530616269,34.21,74592.99,0.0,0.5211,0.00015,30.77214]
[1779530621274,34.22,74592.97,0.0,0.5211,0.00015,30.77215]
[1779530627280,34.22,74592.77,0.0,0.52107,0.00015,30.77219]
[1779530632285,34.23,74592.52,0.0,0.52103,0.00015,30.77225]
[1779530637290,34.23,74591.68,0.0,0.5209,0.00015,30.77242]
[1779530642295,34.23,74591.41,0.0,0.52086,0.00015,30.77247]
[1779530647300,34.24,74591.49,0.0,0.52087,0.00015,30.77246]
[1779530652304,34.24,74588.12,0.0,0.52036,0.00015,30.7731]
[1779530657309,34.25,74588.19,0.0,0.52037,0.00015,30.77309]
[1779530663315,34.26,74587.12,0.0,0.52021,0.00015,30.77329]
[1779530668320,34.27,74585.77,0.0,0.52001,0.00015,30.77353]
[1779530673326,34.27,74584.61,0.0,0.51983,0.00015,30.771]
[1779530678331,34.28,74584.12,0.0,0.51976,0.00015,30.77108]
[1779530683336,34.29,74582.36,0.0,0.51949,0.00015,30.77137]
[1779530688905,34.29,74582.16,0.0,0.51946,0.00015,30.7714]
[1779530695348,34.3,74581.93,0.0,0.51942,0.00015,30.77144]
[1779530700353,34.31,74577.83,0.0,0.5188,0.00015,30.77204]
[1779530705505,34.32,74578.0,0.0,0.51883,0.00015,30.77202]
[1779530712365,34.33,74576.78,0.0,0.51864,0.00015,30.77219]
[1779530717371,34.33,74576.9,0.0,0.51866,0.00015,30.77217]
[1779530722376,34.34,74576.42,0.0,0.51859,0.00015,30.77224]
[1779530727381,34.35,74577.08,0.0,0.51869,0.00015,30.77216]
[1779530732386,34.36,74576.65,0.0,0.51862,0.00015,30.76948]
[1779530737391,34.36,74577.36,0.0,0.51873,0.00015,30.76939]
[1779530743046,34.37,74577.35,0.0,0.51872,0.00015,30.7694]
[1779530748402,34.38,74576.53,0.0,0.5186,0.00015,30.76951]
[1779530753407,34.39,74574.44,0.0,0.51829,0.00015,30.76977]
[1779530758412,34.39,74577.33,0.0,0.51872,0.00015,30.76941]
[1779530763417,34.4,74586.38,0.0,0.52008,0.00015,30.76805]
[1779530768423,34.4,74588.42,0.0,0.52038,0.00015,30.7677]
[1779530773428,34.41,74593.1,0.0,0.52108,0.00015,30.76681]
[1779530778433,34.41,74594.15,0.0,0.52124,0.00015,30.7666]
[1779530783438,34.41,74596.05,0.0,0.52152,0.00015,30.76621]
[1779530789444,34.42,74597.29,0.0,0.52171,0.00015,30.76595]
[1779530795450,34.42,74599.3,0.0,0.52201,0.00015,30.76277]
[1779530801455,34.42,74600.96,0.0,0.52226,0.00015,30.76239]
[1779530806461,34.42,74601.11,0.0,0.52228,0.00015,30.76235]
[1779530811466,34.42,74601.0,0.0,0.52226,0.00015,30.76238]
[1779530816471,34.42,74600.46,0.0,0.52218,0.00015,30.76251]
[1779530821476,34.43,74600.17,0.0,0.52214,0.00015,30.76258]
[1779530826481,34.43,74602.12,0.0,0.52243,0.00015,30.76212]
[1779530831486,34.43,74604.16,0.0,0.52274,0.00015,30.76163]
[1779530836491,34.43,74604.09,0.0,0.52272,0.00015,30.76165]
[1779530841496,34.43,74607.7,0.0,0.52326,0.00015,30.76073]
[1779530846501,34.44,74609.05,0.0,0.52347,0.00015,30.76037]
[1779530851506,34.44,74608.11,0.0,0.52333,0.00015,30.75789]
[1779530855899,34.44,74610.02,0.0,0.52361,0.00015,30.75738]
[1779530855942,34.44,74610.02,0.0,0.52361,0.00015,30.75738]
[1779530858514,34.44,74617.72,0.0,0.52476,0.00015,30.75515]
[1779530860467,34.44,74619.77,0.0,0.52507,0.00015,30.75452]
[1779530865521,34.44,74623.42,0.0,0.52562,0.00015,30.75334]
[1779530866522,34.44,74629.95,0.0,0.52659,0.00015,30.75109]
[1779530871527,34.44,74621.11,0.0,0.52527,0.00015,30.7541]
[1779530876532,34.45,74618.85,0.0,0.52493,0.00015,30.75482]
[1779530881537,34.45,74617.89,0.0,0.52479,0.00015,30.75511]
[1779530886542,34.45,74616.69,0.0,0.52461,0.00015,30.75548]
[1779530891547,34.45,74615.33,0.0,0.5244,0.00015,30.75588]
[1779530896552,34.45,74615.0,0.0,0.52435,0.00015,30.75598]
[1779530902558,34.45,74615.01,0.0,0.52435,0.00015,30.75598]
[1779530907563,34.45,74613.85,0.0,0.52418,0.00015,30.75632]
[1779530913235,34.45,74613.62,0.0,0.52415,0.00015,30.75365]
[1779530918574,34.45,74611.38,0.0,0.52381,0.00015,30.75429]
[1779530923579,34.45,74610.57,0.0,0.52369,0.00015,30.75451]
[1779530928584,34.45,74612.7,0.0,0.52401,0.00015,30.75392]
[1779530933589,34.45,74614.67,0.0,0.5243,0.00015,30.75335]
[1779530938594,34.45,74615.37,0.0,0.52441,0.00015,30.75314]
[1779530943599,34.45,74613.83,0.0,0.52418,0.00015,30.7536]
[1779530948604,34.45,74612.95,0.0,0.52405,0.00015,30.75385]
[1779530953609,34.45,74613.21,0.0,0.52409,0.00015,30.75377]
[1779530958614,34.45,74612.33,0.0,0.52395,0.00015,30.75403]
[1779530964608,34.46,74611.32,0.0,0.5238,0.00015,30.75431]
[1779530969625,34.46,74612.24,0.0,0.52394,0.00015,30.75405]
[1779530974630,34.46,74611.65,0.0,0.52385,0.00015,30.75148]
[1779530978634,34.46,74602.78,0.0,0.52252,0.00015,30.75379]
[1779530983639,34.46,74602.28,0.0,0.52245,0.00015,30.75391]
[1779530988644,34.46,74603.25,0.0,0.52259,0.00015,30.75368]
[1779530993649,34.46,74605.93,0.0,0.523,0.00015,30.75301]
[1779531001657,34.46,74605.9,0.0,0.52299,0.00015,30.75302]
[1779531006662,34.46,74603.09,0.0,0.52257,0.00015,30.75372]
[1779531011667,34.47,74602.13,0.0,0.52243,0.00015,30.75395]
[1779531016672,34.47,74601.92,0.0,0.52239,0.00015,30.75401]
[1779531022678,34.47,74602.99,0.0,0.52255,0.00015,30.75375]
[1779531027683,34.47,74604.48,0.0,0.52278,0.00015,30.75339]
[1779531032688,34.47,74604.0,0.0,0.5227,0.00015,30.75077]
[1779531037693,34.47,74603.93,0.0,0.52269,0.00015,30.75079]
[1779531042698,34.47,74607.8,0.0,0.52327,0.00015,30.74981]
[1779531049011,34.47,74608.55,0.0,0.52338,0.00015,30.74961]
[1779531052710,34.47,74616.31,0.0,0.52455,0.00015,30.74743]
[1779531057715,34.47,74621.12,0.0,0.52527,0.00015,30.74593]
[1779531059155,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059214,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059427,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059527,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059612,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059670,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059674,34.47,74621.54,0.0,0.52533,0.00015,30.7458]
[1779531059717,34.47,74621.58,0.0,0.52533,0.00015,30.74579]
[1779531060355,34.47,74621.58,0.0,0.52533,0.00015,30.74579]
[1779531060388,34.47,74621.58,0.0,0.52533,0.00015,30.74579]
[1779531060718,34.47,74623.0,0.0,0.52555,0.00015,30.74532]
[1779531061617,34.47,74623.0,0.0,0.52555,0.00015,30.74532]
[1779531062541,34.47,74623.0,0.0,0.52555,0.00015,30.74532]
[1779531062720,34.47,74634.08,0.0,0.5272,0.00015,30.74142]
[1779531064722,34.47,74641.81,0.0,0.52836,0.00015,30.73839]
[1779531065432,34.47,74641.81,0.0,0.52836,0.00015,30.73839]
[1779531070729,34.47,74647.15,0.0,0.52916,0.00015,30.73613]
[1779531075734,34.46,74650.02,0.0,0.52959,0.00015,30.73485]
[1779531080739,34.46,74650.24,0.0,0.52963,0.00015,30.73474]
[1779531083717,34.45,74650.32,0.0,0.52964,0.00015,30.7347]
[1779531088747,34.45,74650.83,0.0,0.52972,0.00015,30.73445]
[1779531089501,34.45,74650.83,0.0,0.52972,0.00015,30.73445]
[1779531093752,34.44,74658.51,0.0,0.53087,0.00015,30.72812]
[1779531098757,34.44,74660.19,0.0,0.53112,0.00015,30.72729]
[1779531103762,34.43,74661.47,0.0,0.53131,0.00015,30.72665]
[1779531108766,34.43,74664.19,0.0,0.53172,0.00015,30.72528]
[1779531113062,34.43,74666.28,0.0,0.53204,0.00015,30.7242]
[1779531119776,34.43,74666.58,0.0,0.53208,0.00015,30.72403]
[1779531123257,34.42,74666.48,0.0,0.53207,0.00015,30.72408]
[1779531128759,34.42,74666.11,0.0,0.53202,0.00015,30.72426]
[1779531133790,34.42,74667.64,0.0,0.53225,0.00015,30.72345]
[1779531135792,34.42,74660.69,0.0,0.53121,0.00015,30.72699]
[1779531139796,34.42,74654.14,0.0,0.53023,0.00015,30.73012]
[1779531144801,34.41,74649.26,0.0,0.5295,0.00015,30.73233]
[1779531149806,34.41,74646.98,0.0,0.52916,0.00015,30.73331]
[1779531154811,34.4,74644.35,0.0,0.52877,0.00015,30.73169]
[1779531159816,34.4,74642.78,0.0,0.52854,0.00015,30.73234]
[1779531164821,34.39,74641.5,0.0,0.52835,0.00015,30.73286]
[1779531169825,34.39,74640.47,0.0,0.52819,0.00015,30.73327]
[1779531174830,34.38,74643.71,0.0,0.52868,0.00015,30.73192]
[1779531179835,34.38,74643.71,0.0,0.52868,0.00015,30.7319]
[1779531184840,34.37,74643.09,0.0,0.52859,0.00015,30.73215]
[1779531189845,34.36,74643.13,0.0,0.5286,0.00015,30.73212]
[1779531194850,34.36,74641.83,0.0,0.52841,0.00015,30.73265]
[1779531199855,34.35,74641.38,0.0,0.52835,0.00015,30.73282]
[1779531204860,34.35,74641.31,0.0,0.52834,0.00015,30.73284]
[1779531209865,34.34,74642.73,0.0,0.52855,0.00015,30.73223]
[1779531214870,34.34,74642.84,0.0,0.52857,0.00015,30.72944]
[1779531219875,34.33,74641.96,0.0,0.52844,0.00015,30.72979]
[1779531224880,34.33,74641.91,0.0,0.52844,0.00015,30.7298]
[1779531226882,34.33,74634.29,0.0,0.52729,0.00015,30.73284]
[1779531231887,34.32,74633.22,0.0,0.52713,0.00015,30.73324]
[1779531236893,34.32,74635.85,0.0,0.52753,0.00015,30.73224]
[1779531241898,34.32,74637.75,0.0,0.52781,0.00015,30.73148]
[1779531246903,34.32,74640.1,0.0,0.52817,0.00015,30.73053]
[1779531251908,34.32,74643.09,0.0,0.52862,0.00015,30.72929]
[1779531256913,34.32,74643.71,0.0,0.52871,0.00015,30.72903]
[1779531261918,34.31,74644.62,0.0,0.52885,0.00015,30.72863]
[1779531266923,34.31,74643.23,0.0,0.52864,0.00015,30.72922]
[1779531271928,34.31,74641.79,0.0,0.52843,0.00015,30.72708]
[1779531276933,34.31,74640.83,0.0,0.52829,0.00015,30.72746]
[1779531282847,34.3,74641.86,0.0,0.52844,0.00015,30.72703]
[1779531286943,34.3,74648.58,0.0,0.52945,0.00015,30.72413]
[1779531291948,34.3,74650.73,0.0,0.52978,0.00015,30.72316]
[1779531295952,34.3,74656.78,0.0,0.53068,0.00015,30.72032]
[1779531300959,34.29,74660.86,0.0,0.5313,0.00015,30.71831]
[1779531304963,34.29,74667.37,0.0,0.53228,0.00015,30.71496]
[1779531309968,34.29,74672.21,0.0,0.533,0.00015,30.71235]
[1779531315973,34.29,74673.26,0.0,0.53316,0.00015,30.71177]
[1779531322120,34.29,74674.48,0.0,0.53335,0.00015,30.71109]
[1779531325109,34.29,74675.37,0.0,0.53348,0.00015,30.7106]
[1779531326984,34.29,74675.66,0.0,0.53352,0.00015,30.71044]
[1779531331989,34.3,74673.1,0.0,0.53314,0.00015,30.70914]
[1779531336994,34.3,74672.38,0.0,0.53303,0.00015,30.70955]
[1779531341999,34.31,74671.99,0.0,0.53297,0.00015,30.70978]
[1779531347004,34.31,74672.05,0.0,0.53297,0.00015,30.70976]
[1779531352012,34.31,74672.31,0.0,0.53301,0.00015,30.70964]
[1779531357017,34.32,74673.14,0.0,0.53313,0.00015,30.7092]
[1779531360789,34.32,74673.67,0.0,0.53321,0.00015,30.70891]
[1779531360816,34.32,74673.67,0.0,0.53321,0.00015,30.70891]
[1779531360917,34.32,74673.67,0.0,0.53321,0.00015,30.70891]
[1779531362025,34.32,74663.72,0.0,0.53172,0.00015,30.71421]
[1779531367030,34.32,74661.43,0.0,0.53137,0.00015,30.71536]
[1779531372035,34.32,74662.51,0.0,0.53154,0.00015,30.71482]
[1779531377040,34.32,74662.54,0.0,0.53154,0.00015,30.7148]
[1779531382045,34.31,74666.59,0.0,0.53215,0.00015,30.71271]
[1779531387050,34.31,74662.63,0.0,0.53156,0.00015,30.71474]
[1779531392055,34.31,74661.01,0.0,0.53132,0.00015,30.71281]
[1779531397060,34.31,74660.3,0.0,0.53121,0.00015,30.71315]
[1779531402065,34.31,74660.26,0.0,0.5312,0.00015,30.71317]
[1779531408071,34.3,74660.15,0.0,0.53119,0.00015,30.71322]
[1779531414077,34.3,74660.2,0.0,0.5312,0.00015,30.71318]
[1779531420083,34.3,74661.09,0.0,0.53133,0.00015,30.71273]
[1779531426089,34.3,74662.46,0.0,0.53154,0.00015,30.71204]
[1779531431094,34.29,74665.86,0.0,0.53205,0.00015,30.71028]
[1779531436099,34.29,74666.81,0.0,0.5322,0.00015,30.70978]
[1779531442107,34.29,74668.9,0.0,0.53251,0.00015,30.70867]
[1779531447112,34.29,74670.4,0.0,0.53274,0.00015,30.70786]
[1779531453118,34.29,74671.43,0.0,0.53289,0.00015,30.70456]
[1779531459124,34.29,74672.36,0.0,0.53303,0.00015,30.70405]
[1779531464128,34.29,74672.73,0.0,0.53309,0.00015,30.70384]
[1779531469135,34.29,74673.05,0.0,0.53314,0.00015,30.70366]
[1779531474140,34.29,74672.71,0.0,0.53308,0.00015,30.70385]
[1779531479145,34.29,74672.29,0.0,0.53302,0.00015,30.70408]
[1779531484150,34.29,74672.25,0.0,0.53301,0.00015,30.70411]
[1779531489155,34.29,74671.21,0.0,0.53286,0.00015,30.70467]
[1779531494160,34.29,74670.87,0.0,0.53281,0.00015,30.70486]
[1779531501167,34.29,74670.89,0.0,0.53281,0.00015,30.70484]
[1779531506172,34.29,74670.22,0.0,0.53271,0.00015,30.70521]
[1779531511177,34.29,74670.28,0.0,0.53272,0.00015,30.70243]
[1779531516182,34.29,74670.35,0.0,0.53273,0.00015,30.70239]
[1779531521187,34.29,74670.39,0.0,0.53274,0.00015,30.70237]
[1779531526192,34.29,74672.13,0.0,0.533,0.00015,30.70142]
[1779531532200,34.29,74673.66,0.0,0.53323,0.00015,30.70057]
[1779531537205,34.29,74673.89,0.0,0.53326,0.00015,30.70045]
[1779531543211,34.29,74674.96,0.0,0.53343,0.00015,30.69985]
[1779531548216,34.29,74674.59,0.0,0.53337,0.00015,30.70006]
[1779531553221,34.29,74673.77,0.0,0.53325,0.00015,30.70051]
[1779531558226,34.29,74672.95,0.0,0.53312,0.00015,30.70097]
[1779531563231,34.29,74672.32,0.0,0.53303,0.00015,30.70132]
[1779531568236,34.29,74671.76,0.0,0.53294,0.00015,30.70162]
[1779531573241,34.29,74671.78,0.0,0.53295,0.00015,30.69887]
[1779531578246,34.29,74672.04,0.0,0.53299,0.00015,30.69873]
[1779531583251,34.29,74671.74,0.0,0.53294,0.00015,30.69889]
[1779531588256,34.29,74671.06,0.0,0.53284,0.00015,30.69926]
[1779531593261,34.29,74669.69,0.0,0.53264,0.00015,30.7]
[1779531598267,34.29,74666.34,0.0,0.53213,0.00015,30.70178]
[1779531603272,34.28,74664.47,0.0,0.53185,0.00015,30.70275]
[1779531608276,34.28,74664.48,0.0,0.53185,0.00015,30.70274]
[1779531613281,34.28,74664.49,0.0,0.53186,0.00015,30.70273]
[1779531619287,34.28,74664.52,0.0,0.53186,0.00015,30.70271]
[1779531625293,34.28,74668.01,0.0,0.53239,0.00015,30.70088]
[1779531630294,34.28,74667.07,0.0,0.53225,0.00015,30.70137]
[1779531635306,34.28,74665.16,0.0,0.53196,0.00015,30.69963]
[1779531640311,34.28,74664.97,0.0,0.53193,0.00015,30.69973]
[1779531645316,34.28,74665.77,0.0,0.53205,0.00015,30.69931]
[1779531650321,34.28,74665.78,0.0,0.53205,0.00015,30.69931]
[1779531656684,34.28,74667.63,0.0,0.53233,0.00015,30.69833]
[1779531662333,34.28,74668.4,0.0,0.53245,0.00015,30.69792]
[1779531667338,34.28,74669.16,0.0,0.53256,0.00015,30.69751]
[1779531673344,34.28,74669.92,0.0,0.53268,0.00015,30.6971]
[1779531678349,34.28,74670.75,0.0,0.5328,0.00015,30.69665]
[1779531683354,34.28,74669.68,0.0,0.53264,0.00015,30.69723]
[1779531688359,34.28,74669.85,0.0,0.53267,0.00015,30.69714]
[1779531693364,34.28,74669.72,0.0,0.53265,0.00015,30.69447]
[1779531698369,34.28,74669.75,0.0,0.53265,0.00015,30.69445]
[1779531703374,34.28,74668.19,0.0,0.53242,0.00015,30.69529]
[1779531708379,34.28,74666.72,0.0,0.5322,0.00015,30.69606]
[1779531713384,34.27,74665.8,0.0,0.53206,0.00015,30.69654]
[1779531718389,34.27,74665.92,0.0,0.53208,0.00015,30.69648]
[1779531723394,34.27,74666.12,0.0,0.53211,0.00015,30.69637]
[1779531729400,34.27,74666.64,0.0,0.53219,0.00015,30.6961]
[1779531734405,34.27,74666.67,0.0,0.53219,0.00015,30.69608]
[1779531739410,34.27,74667.0,0.0,0.53224,0.00015,30.6959]
[1779531744415,34.27,74666.91,0.0,0.53223,0.00015,30.69594]
[1779531748419,34.27,74657.52,0.0,0.53082,0.00015,30.7007]
[1779531753424,34.27,74651.44,0.0,0.52991,0.00015,30.70083]
[1779531758429,34.26,74653.01,0.0,0.53014,0.00015,30.7001]
[1779531763434,34.26,74653.73,0.0,0.53025,0.00015,30.69975]
[1779531768439,34.26,74652.14,0.0,0.53002,0.00015,30.70049]
[1779531773444,34.26,74650.15,0.0,0.52972,0.00015,30.70139]
[1779531778449,34.26,74649.2,0.0,0.52958,0.00015,30.70182]
[1779531783454,34.26,74649.29,0.0,0.52959,0.00015,30.70178]
[1779531789402,34.26,74647.3,0.0,0.52929,0.00015,30.70267]
[1779531794464,34.25,74648.31,0.0,0.52944,0.00015,30.70221]
[1779531799469,34.25,74647.43,0.0,0.52931,0.00015,30.7026]
[1779531805475,34.25,74646.48,0.0,0.52917,0.00015,30.70302]
[1779531810480,34.25,74645.33,0.0,0.529,0.00015,30.70351]
[1779531815485,34.25,74650.8,0.0,0.52982,0.00015,30.69833]
[1779531820490,34.25,74649.74,0.0,0.52966,0.00015,30.69881]
[1779531827497,34.24,74649.77,0.0,0.52967,0.00015,30.69878]
[1779531833503,34.24,74648.87,0.0,0.52954,0.00015,30.69918]
[1779531839509,34.23,74648.3,0.0,0.52945,0.00015,30.69943]
[1779531845514,34.23,74647.84,0.0,0.52938,0.00015,30.69962]
[1779531850519,34.23,74644.18,0.0,0.52883,0.00015,30.70122]
[1779531855524,34.23,74642.1,0.0,0.52852,0.00015,30.7021]
[1779531860529,34.22,74641.79,0.0,0.52847,0.00015,30.70222]
[1779531865534,34.22,74641.55,0.0,0.52844,0.00015,30.70232]
[1779531870539,34.22,74639.01,0.0,0.52806,0.00015,30.70336]
[1779531875544,34.21,74638.8,0.0,0.52803,0.00015,30.7007]
[1779531880549,34.21,74638.64,0.0,0.52801,0.00015,30.70075]
[1779531885553,34.21,74638.67,0.0,0.52801,0.00015,30.70074]
[1779531891559,34.2,74636.76,0.0,0.52773,0.00015,30.7015]
[1779531897157,34.2,74637.54,0.0,0.52784,0.00015,30.70118]
[1779531902570,34.2,74637.44,0.0,0.52783,0.00015,30.70121]
[1779531907592,34.19,74637.87,0.0,0.5279,0.00015,30.70103]
[1779531912597,34.19,74638.02,0.0,0.52792,0.00015,30.70097]
[1779531918514,34.19,74636.51,0.0,0.52769,0.00015,30.70156]
[1779531923607,34.19,74636.11,0.0,0.52763,0.00015,30.70172]
[1779531929613,34.18,74637.44,0.0,0.52784,0.00015,30.70117]
[1779531934618,34.18,74637.4,0.0,0.52783,0.00015,30.69844]
[1779531939624,34.18,74636.28,0.0,0.52767,0.00015,30.69889]
[1779531944629,34.17,74639.27,0.0,0.52812,0.00015,30.69768]
[1779531949634,34.17,74641.35,0.0,0.52843,0.00015,30.69682]
[1779531954639,34.17,74642.28,0.0,0.52857,0.00015,30.69642]
[1779531959644,34.17,74642.3,0.0,0.52858,0.00015,30.69641]
[1779531965650,34.17,74642.21,0.0,0.52856,0.00015,30.69645]
[1779531974659,34.17,74642.22,0.0,0.52856,0.00015,30.69644]
[1779531979664,34.17,74642.0,0.0,0.52853,0.00015,30.69654]
[1779531984669,34.17,74641.95,0.0,0.52852,0.00015,30.69656]
[1779531989674,34.17,74642.17,0.0,0.52856,0.00015,30.69646]
[1779531994679,34.17,74641.0,0.0,0.52838,0.00015,30.69421]
[1779531995555,34.17,74641.0,0.0,0.52838,0.00015,30.69421]
[1779531999305,34.17,74639.28,0.0,0.52812,0.00015,30.69492]
[1779531999684,34.17,74639.18,0.0,0.52811,0.00015,30.69496]
[1779532004689,34.16,74636.94,0.0,0.52777,0.00015,30.69586]
[1779532007692,34.16,74629.97,0.0,0.52672,0.00015,30.69854]
[1779532012697,34.16,74629.42,0.0,0.52664,0.00015,30.69873]
[1779532017702,34.15,74630.34,0.0,0.52678,0.00015,30.69838]
[1779532022707,34.15,74629.8,0.0,0.5267,0.00015,30.69857]
[1779532027712,34.15,74630.1,0.0,0.52675,0.00015,30.69845]
[1779532032717,34.14,74631.18,0.0,0.52691,0.00015,30.69805]
[1779532037722,34.14,74631.28,0.0,0.52693,0.00015,30.698]
[1779532042727,34.13,74631.41,0.0,0.52695,0.00015,30.69794]
[1779532048733,34.13,74631.95,0.0,0.52703,0.00015,30.69773]
[1779532053738,34.13,74632.92,0.0,0.52718,0.00015,30.69461]
[1779532058743,34.12,74633.25,0.0,0.52723,0.00015,30.69448]
[1779532064749,34.12,74633.4,0.0,0.52726,0.00015,30.69441]
[1779532072384,34.11,74633.57,0.0,0.52728,0.00015,30.69434]
[1779532077761,34.11,74633.9,0.0,0.52733,0.00015,30.6942]
[1779532082766,34.11,74635.08,0.0,0.52751,0.00015,30.69373]
[1779532087771,34.1,74635.59,0.0,0.52759,0.00015,30.69352]
[1779532092776,34.1,74636.16,0.0,0.52768,0.00015,30.69329]
[1779532097781,34.1,74636.04,0.0,0.52766,0.00015,30.69334]
[1779532103788,34.09,74636.32,0.0,0.52771,0.00015,30.69322]
[1779532108793,34.09,74636.17,0.0,0.52769,0.00015,30.69327]
[1779532113798,34.09,74636.11,0.0,0.52768,0.00015,30.69055]
[1779532118803,34.09,74635.78,0.0,0.52763,0.00015,30.69067]
[1779532124809,34.08,74635.71,0.0,0.52762,0.00015,30.69069]
[1779532130805,34.08,74635.68,0.0,0.52762,0.00015,30.6907]
[1779532133821,34.08,74641.66,0.0,0.52852,0.00015,30.68824]
[1779532139827,34.08,74641.36,0.0,0.52848,0.00015,30.68837]
[1779532144832,34.08,74640.03,0.0,0.52828,0.00015,30.68893]
[1779532149837,34.08,74639.8,0.0,0.52824,0.00015,30.68902]
[1779532154842,34.08,74639.79,0.0,0.52824,0.00015,30.68903]
[1779532159847,34.08,74639.51,0.0,0.5282,0.00015,30.68915]
[1779532164852,34.08,74638.87,0.0,0.5281,0.00015,30.68941]
[1779532169857,34.08,74638.78,0.0,0.52809,0.00015,30.68945]
[1779532174862,34.08,74638.67,0.0,0.52807,0.00015,30.68675]
[1779532179867,34.08,74644.88,0.0,0.52901,0.00015,30.68411]
[1779532182628,34.08,74644.68,0.0,0.52898,0.00015,30.6842]
[1779532182870,34.08,74644.65,0.0,0.52898,0.00015,30.68421]
[1779532187875,34.08,74647.52,0.0,0.52941,0.00015,30.68293]
[1779532191879,34.08,74653.88,0.0,0.53037,0.00015,30.67998]
[1779532196884,34.08,74655.72,0.0,0.53065,0.00015,30.67909]
[1779532202890,34.08,74654.53,0.0,0.53047,0.00015,30.67967]
[1779532206894,34.08,74648.74,0.0,0.5296,0.00015,30.68238]
[1779532211899,34.08,74648.16,0.0,0.52951,0.00015,30.68264]
[1779532216904,34.07,74647.92,0.0,0.52947,0.00015,30.68274]
[1779532221909,34.07,74647.45,0.0,0.5294,0.00015,30.68295]
[1779532226914,34.07,74649.61,0.0,0.52973,0.00015,30.68196]
[1779532231919,34.07,74648.62,0.0,0.52958,0.00015,30.67967]
[1779532236924,34.07,74649.02,0.0,0.52964,0.00015,30.67949]
[1779532242930,34.07,74650.04,0.0,0.5298,0.00015,30.67902]
[1779532247935,34.07,74651.1,0.0,0.52996,0.00015,30.67852]
[1779532252940,34.07,74654.21,0.0,0.53043,0.00015,30.67704]
[1779532257945,34.07,74656.53,0.0,0.53078,0.00015,30.67592]
[1779532262950,34.07,74656.36,0.0,0.53076,0.00015,30.676]
[1779532267954,34.07,74656.79,0.0,0.53082,0.00015,30.67579]
[1779532272959,34.07,74657.68,0.0,0.53096,0.00015,30.67535]
[1779532277964,34.07,74658.11,0.0,0.53102,0.00015,30.67514]
[1779532283971,34.07,74658.71,0.0,0.53111,0.00015,30.67484]
[1779532289977,34.07,74659.22,0.0,0.53119,0.00015,30.67458]
[1779532295983,34.07,74653.64,0.0,0.53035,0.00015,30.67458]
[1779532300990,34.07,74652.73,0.0,0.53021,0.00015,30.675]
[1779532305995,34.07,74650.95,0.0,0.52994,0.00015,30.67584]
[1779532311000,34.06,74648.67,0.0,0.52959,0.00015,30.67689]
[1779532316005,34.06,74648.27,0.0,0.52953,0.00015,30.67707]
[1779532321012,34.06,74646.78,0.0,0.52931,0.00015,30.67774]
[1779532326017,34.06,74643.55,0.0,0.52882,0.00015,30.67916]
[1779532331022,34.06,74643.64,0.0,0.52883,0.00015,30.67912]
[1779532337028,34.06,74643.45,0.0,0.5288,0.00015,30.6792]
[1779532340668,34.06,74643.36,0.0,0.52879,0.00015,30.67924]
[1779532341032,34.06,74640.39,0.0,0.52834,0.00015,30.68051]
[1779532346037,34.06,74642.93,0.0,0.52873,0.00015,30.67943]
[1779532351042,34.06,74646.62,0.0,0.52929,0.00015,30.67506]
[1779532356047,34.06,74645.65,0.0,0.52914,0.00015,30.67549]
[1779532361052,34.06,74645.29,0.0,0.52909,0.00015,30.67565]
[1779532366057,34.06,74647.13,0.0,0.52936,0.00015,30.67483]
[1779532367032,34.06,74647.13,0.0,0.52936,0.00015,30.67483]
[1779532367058,34.06,74647.23,0.0,0.52938,0.00015,30.67478]
[1779532369060,34.06,74654.77,0.0,0.53052,0.00015,30.67126]
[1779532374065,34.06,74656.1,0.0,0.53072,0.00015,30.67061]
[1779532379070,34.06,74657.55,0.0,0.53094,0.00015,30.6699]
[1779532385076,34.06,74657.93,0.0,0.531,0.00015,30.66971]
[1779532390081,34.06,74659.72,0.0,0.53127,0.00015,30.66882]
[1779532395086,34.06,74660.37,0.0,0.53137,0.00015,30.66849]
[1779532400091,34.06,74660.66,0.0,0.53141,0.00015,30.66834]
[1779532406097,34.06,74661.4,0.0,0.53152,0.00015,30.66797]
[1779532411101,34.06,74662.13,0.0,0.53164,0.00015,30.66485]
[1779532416106,34.06,74662.54,0.0,0.5317,0.00015,30.66465]
[1779532422043,34.07,74662.66,0.0,0.53172,0.00015,30.66459]
[1779532427117,34.07,74664.75,0.0,0.53203,0.00015,30.6635]
[1779532433123,34.07,74664.97,0.0,0.53206,0.00015,30.66339]
[1779532438128,34.07,74663.99,0.0,0.53191,0.00015,30.66391]
[1779532443133,34.07,74664.91,0.0,0.53205,0.00015,30.66343]
[1779532448138,34.07,74664.89,0.0,0.53205,0.00015,30.66344]
[1779532452142,34.07,74657.41,0.0,0.53092,0.00015,30.66727]
[1779532457147,34.07,74656.99,0.0,0.53085,0.00015,30.66747]
[1779532462152,34.07,74657.01,0.0,0.53086,0.00015,30.66747]
[1779532465149,34.07,74663.9,0.0,0.5319,0.00015,30.66397]
[1779532470160,34.08,74665.34,0.0,0.53212,0.00015,30.66321]
[1779532475166,34.08,74669.12,0.0,0.53269,0.00015,30.65844]
[1779532477168,34.08,74678.57,0.0,0.53412,0.00015,30.65309]
[1779532477386,34.08,74678.57,0.0,0.53412,0.00015,30.65309]
[1779532477516,34.08,74678.57,0.0,0.53412,0.00015,30.65309]
[1779532478169,34.08,74680.34,0.0,0.53438,0.00015,30.65205]
[1779532481702,34.08,74682.72,0.0,0.53474,0.00015,30.65063]
[1779532483570,34.09,74682.06,0.0,0.53464,0.00015,30.65104]
[1779532489181,34.09,74683.28,0.0,0.53482,0.00015,30.65032]
[1779532491183,34.09,74690.43,0.0,0.5359,0.00015,30.64587]
[1779532492184,34.1,74697.54,0.0,0.53697,0.00015,30.64121]
[1779532494186,34.1,74703.24,0.0,0.53783,0.00015,30.63733]
[1779532499191,34.1,74707.15,0.0,0.53842,0.00015,30.63459]
[1779532504197,34.1,74701.36,0.0,0.53755,0.00015,30.63865]
[1779532509202,34.11,74700.36,0.0,0.53739,0.00015,30.63937]
[1779532514207,34.12,74699.82,0.0,0.5373,0.00015,30.63977]
[1779532519212,34.12,74699.45,0.0,0.53725,0.00015,30.64003]
[1779532523216,34.12,74690.47,0.0,0.53589,0.00015,30.64596]
[1779532525218,34.12,74684.72,0.0,0.53502,0.00015,30.64957]
[1779532530223,34.13,74681.51,0.0,0.53453,0.00015,30.65153]
[1779532536229,34.13,74681.75,0.0,0.53457,0.00015,30.64866]
[1779532541234,34.14,74682.41,0.0,0.53466,0.00015,30.64828]
[1779532547801,34.14,74682.85,0.0,0.53473,0.00015,30.64803]
[1779532553246,34.15,74682.78,0.0,0.53471,0.00015,30.64811]
[1779532558251,34.15,74683.06,0.0,0.53475,0.00015,30.64796]
[1779532563256,34.16,74683.34,0.0,0.53479,0.00015,30.64781]
[1779532568878,34.16,74683.1,0.0,0.53475,0.00015,30.64797]
[1779532576022,34.17,74683.62,0.0,0.53483,0.00015,30.64767]
[1779532581274,34.17,74683.2,0.0,0.53476,0.00015,30.64796]
[1779532586279,34.18,74683.1,0.0,0.53474,0.00015,30.64803]
[1779532589282,34.18,74675.88,0.0,0.53365,0.00015,30.65229]
[1779532594287,34.19,74676.48,0.0,0.53374,0.00015,30.64921]
[1779532599292,34.19,74677.22,0.0,0.53385,0.00015,30.64881]
[1779532603255,34.19,74677.42,0.0,0.53388,0.00015,30.6487]
[1779532603350,34.19,74678.4,0.0,0.53403,0.00015,30.64814]
[1779532603358,34.19,74678.4,0.0,0.53403,0.00015,30.64814]
[1779532605298,34.2,74671.55,0.0,0.53299,0.00015,30.65203]
[1779532610303,34.2,74669.49,0.0,0.53268,0.00015,30.65317]
[1779532615308,34.21,74669.86,0.0,0.53273,0.00015,30.65299]
[1779532618311,34.21,74676.16,0.0,0.53368,0.00015,30.64949]
[1779532624277,34.22,74678.39,0.0,0.53401,0.00015,30.64822]
[1779532628871,34.22,74678.36,0.0,0.53401,0.00015,30.64825]
[1779532628921,34.22,74678.36,0.0,0.53401,0.00015,30.64825]
[1779532630319,34.22,74692.55,0.0,0.53614,0.00015,30.63958]
[1779532632821,34.22,74692.47,0.0,0.53613,0.00015,30.63963]
[1779532636330,34.23,74698.91,0.0,0.5371,0.00015,30.63542]
[1779532641335,34.23,74697.8,0.0,0.53693,0.00015,30.63619]
[1779532647341,34.24,74696.64,0.0,0.53675,0.00015,30.63699]
[1779532652346,34.24,74696.34,0.0,0.5367,0.00015,30.63446]
[1779532657351,34.25,74698.56,0.0,0.53703,0.00015,30.63301]
[1779532662356,34.25,74698.65,0.0,0.53704,0.00015,30.63297]
[1779532667361,34.26,74697.92,0.0,0.53693,0.00015,30.63348]
[1779532672366,34.26,74697.83,0.0,0.53691,0.00015,30.63357]
[1779532677371,34.27,74696.48,0.0,0.53671,0.00015,30.63448]
[1779532682376,34.27,74696.55,0.0,0.53671,0.00015,30.63445]
[1779532688382,34.28,74696.91,0.0,0.53677,0.00015,30.63424]
[1779532693387,34.28,74697.32,0.0,0.53682,0.00015,30.63399]
[1779532698392,34.28,74697.65,0.0,0.53687,0.00015,30.6338]
[1779532702252,34.29,74697.57,0.0,0.53686,0.00015,30.63386]
[1779532703397,34.29,74687.72,0.0,0.53538,0.00015,30.64017]
[1779532708403,34.29,74684.93,0.0,0.53495,0.00015,30.64189]
[1779532713410,34.29,74685.37,0.0,0.53502,0.00015,30.63889]
[1779532719416,34.3,74685.49,0.0,0.53504,0.00015,30.63883]
[1779532725422,34.3,74684.63,0.0,0.53491,0.00015,30.63937]
[1779532730427,34.3,74684.56,0.0,0.53489,0.00015,30.63942]
[1779532735432,34.31,74683.83,0.0,0.53478,0.00015,30.63987]
[1779532741438,34.31,74684.33,0.0,0.53485,0.00015,30.63959]
[1779532746443,34.31,74684.15,0.0,0.53483,0.00015,30.63971]
[1779532751448,34.32,74685.93,0.0,0.53509,0.00015,30.63864]
[1779532756453,34.32,74684.69,0.0,0.5349,0.00015,30.6394]
[1779532761458,34.32,74684.59,0.0,0.53489,0.00015,30.63947]
[1779532766463,34.32,74683.86,0.0,0.53478,0.00015,30.63992]
[1779532771468,34.33,74683.95,0.0,0.53479,0.00015,30.63713]
[1779532776478,34.33,74685.59,0.0,0.53504,0.00015,30.63615]
[1779532781483,34.33,74685.57,0.0,0.53503,0.00015,30.63618]
[1779532787489,34.33,74683.47,0.0,0.53471,0.00015,30.63745]
[1779532792224,34.34,74683.37,0.0,0.5347,0.00015,30.63752]
[1779532792239,34.34,74683.37,0.0,0.5347,0.00015,30.63752]
[1779532792348,34.34,74683.37,0.0,0.5347,0.00015,30.63752]
[1779532794481,34.34,74691.6,0.0,0.53593,0.00015,30.63245]
[1779532798499,34.34,74697.92,0.0,0.53688,0.00015,30.62837]
[1779532803504,34.34,74698.12,0.0,0.53691,0.00015,30.62824]
[1779532808509,34.34,74697.05,0.0,0.53675,0.00015,30.62896]
[1779532810767,34.34,74697.53,0.0,0.53682,0.00015,30.62866]
[1779532811078,34.34,74697.53,0.0,0.53682,0.00015,30.62866]
[1779532811124,34.34,74697.53,0.0,0.53682,0.00015,30.62866]
[1779532811512,34.34,74683.6,0.0,0.53473,0.00015,30.63741]
[1779532813514,34.34,74676.78,0.0,0.5337,0.00015,30.64139]
[1779532813771,34.34,74676.78,0.0,0.5337,0.00015,30.64139]
[1779532813827,34.34,74676.78,0.0,0.5337,0.00015,30.64139]
[1779532818011,34.34,74676.7,0.0,0.53369,0.00015,30.64144]
[1779532818051,34.34,74676.7,0.0,0.53369,0.00015,30.64144]
[1779532818970,34.34,74676.72,0.0,0.5337,0.00015,30.64142]
[1779532819032,34.34,74676.72,0.0,0.5337,0.00015,30.64142]
[1779532829530,34.34,74678.97,0.0,0.53403,0.00015,30.64012]
[1779532835536,34.34,74678.32,0.0,0.53394,0.00015,30.63775]
[1779532840541,34.34,74680.02,0.0,0.53419,0.00015,30.63678]
[1779532846547,34.34,74680.42,0.0,0.53425,0.00015,30.63655]
[1779532851552,34.35,74682.46,0.0,0.53456,0.00015,30.63535]
[1779532856557,34.35,74682.18,0.0,0.53451,0.00015,30.63552]
[1779532863564,34.35,74681.97,0.0,0.53448,0.00015,30.63566]
[1779532868569,34.35,74682.99,0.0,0.53463,0.00015,30.63506]
[1779532873575,34.35,74682.91,0.0,0.53462,0.00015,30.63511]
[1779532878580,34.35,74682.78,0.0,0.5346,0.00015,30.63519]
[1779532883585,34.36,74687.84,0.0,0.53536,0.00015,30.63214]
[1779532888590,34.36,74687.24,0.0,0.53527,0.00015,30.63252]
[1779532895597,34.36,74686.31,0.0,0.53513,0.00015,30.63035]
[1779532897453,34.36,74686.31,0.0,0.53513,0.00015,30.63035]
[1779532897481,34.36,74686.31,0.0,0.53513,0.00015,30.63035]
[1779532899601,34.36,74672.54,0.0,0.53306,0.00015,30.63833]
[1779532903605,34.36,74679.34,0.0,0.53408,0.00015,30.6345]
[1779532908610,34.36,74679.81,0.0,0.53415,0.00015,30.63423]
[1779532913615,34.36,74680.53,0.0,0.53426,0.00015,30.63381]
[1779532918620,34.37,74682.63,0.0,0.53457,0.00015,30.63258]
[1779532923625,34.37,74682.46,0.0,0.53455,0.00015,30.63269]
[1779532929631,34.37,74682.16,0.0,0.5345,0.00015,30.63287]
[1779532934636,34.37,74682.36,0.0,0.53453,0.00015,30.63276]
[1779532939641,34.37,74681.9,0.0,0.53446,0.00015,30.63304]
[1779532945647,34.37,74681.79,0.0,0.53444,0.00015,30.63311]
[1779532950652,34.37,74681.65,0.0,0.53442,0.00015,30.63319]
[1779532956658,34.38,74681.5,0.0,0.5344,0.00015,30.63054]
[1779532959661,34.38,74675.08,0.0,0.53344,0.00015,30.63422]
[1779532964669,34.38,74675.22,0.0,0.53346,0.00015,30.63415]
[1779532969674,34.38,74673.64,0.0,0.53322,0.00015,30.63503]
[1779532970675,34.38,74679.93,0.0,0.53416,0.00015,30.63146]
[1779532972497,34.38,74684.85,0.0,0.5349,0.00015,30.62855]
[1779532972591,34.38,74684.85,0.0,0.5349,0.00015,30.62855]
[1779532977682,34.38,74686.0,0.0,0.53507,0.00015,30.62786]
[1779532983688,34.38,74686.23,0.0,0.5351,0.00015,30.62773]
[1779532984505,34.38,74686.23,0.0,0.5351,0.00015,30.62773]
[1779532986691,34.38,74692.72,0.0,0.53608,0.00015,30.6237]
[1779532991696,34.38,74693.86,0.0,0.53625,0.00015,30.62297]
[1779532996701,34.38,74689.24,0.0,0.53555,0.00015,30.62589]
[1779533001706,34.39,74688.58,0.0,0.53545,0.00015,30.62631]
[1779533006711,34.39,74687.88,0.0,0.53535,0.00015,30.62675]
[1779533010268,34.39,74684.66,0.0,0.53486,0.00015,30.62872]
[1779533010356,34.39,74684.66,0.0,0.53486,0.00015,30.62872]
[1779533010715,34.39,74684.64,0.0,0.53486,0.00015,30.62873]
[1779533011716,34.39,74677.05,0.0,0.53372,0.00015,30.63042]
[1779533012717,34.39,74670.95,0.0,0.53281,0.00015,30.6338]
[1779533017722,34.39,74674.41,0.0,0.53333,0.00015,30.6319]
[1779533023728,34.39,74675.59,0.0,0.53351,0.00015,30.63124]
[1779533028733,34.39,74676.4,0.0,0.53363,0.00015,30.63078]
[1779533034740,34.39,74678.58,0.0,0.53395,0.00015,30.62954]
[1779533039745,34.39,74679.6,0.0,0.53411,0.00015,30.62896]
[1779533044750,34.39,74679.98,0.0,0.53416,0.00015,30.62874]
[1779533049756,34.39,74684.2,0.0,0.53479,0.00015,30.62626]
[1779533055762,34.39,74683.76,0.0,0.53473,0.00015,30.62653]
[1779533060767,34.4,74684.64,0.0,0.53486,0.00015,30.62601]
[1779533065772,34.4,74684.24,0.0,0.5348,0.00015,30.62625]
[1779533070776,34.4,74685.99,0.0,0.53506,0.00015,30.62519]
[1779533075781,34.39,74686.54,0.0,0.53515,0.00015,30.6221]
[1779533080786,34.39,74685.91,0.0,0.53505,0.00015,30.62248]
[1779533086715,34.39,74685.83,0.0,0.53504,0.00015,30.62252]
[1779533091797,34.39,74687.13,0.0,0.53524,0.00015,30.62173]
[1779533097803,34.4,74687.33,0.0,0.53526,0.00015,30.62162]
[1779533102808,34.4,74686.78,0.0,0.53518,0.00015,30.62196]
[1779533107813,34.4,74687.54,0.0,0.5353,0.00015,30.6215]
[1779533109141,34.4,74689.2,0.0,0.53554,0.00015,30.62048]
[1779533109348,34.4,74689.2,0.0,0.53554,0.00015,30.62048]
[1779533109815,34.4,74691.45,0.0,0.53588,0.00015,30.61908]
[1779533111411,34.4,74694.01,0.0,0.53626,0.00015,30.61744]
[1779533116822,34.4,74696.06,0.0,0.53657,0.00015,30.61612]
[1779533122779,34.4,74697.63,0.0,0.53681,0.00015,30.6151]
[1779533127833,34.4,74699.47,0.0,0.53708,0.00015,30.61388]
[1779533132839,34.4,74695.61,0.0,0.53651,0.00015,30.61366]
[1779533137844,34.4,74692.35,0.0,0.53602,0.00015,30.61576]
[1779533142849,34.4,74690.37,0.0,0.53572,0.00015,30.61701]
[1779533144851,34.4,74698.02,0.0,0.53687,0.00015,30.6121]
[1779533149856,34.4,74692.57,0.0,0.53605,0.00015,30.61562]
[1779533154861,34.4,74691.56,0.0,0.5359,0.00015,30.61627]
[1779533159867,34.4,74686.52,0.0,0.53514,0.00015,30.6194]
[1779533165873,34.41,74686.53,0.0,0.53514,0.00015,30.6194]
[1779533170878,34.41,74686.26,0.0,0.5351,0.00015,30.61957]
[1779533175883,34.41,74684.79,0.0,0.53488,0.00015,30.62047]
[1779533180888,34.41,74683.73,0.0,0.53472,0.00015,30.62111]
[1779533185893,34.41,74684.84,0.0,0.53488,0.00015,30.62046]
[1779533190898,34.42,74688.35,0.0,0.53541,0.00015,30.61833]
[1779533192935,34.42,74688.36,0.0,0.53541,0.00015,30.61557]
[1779533192969,34.42,74688.36,0.0,0.53541,0.00015,30.61557]
[1779533193901,34.42,74682.63,0.0,0.53455,0.00015,30.61904]
[1779533198043,34.42,74680.91,0.0,0.53429,0.00015,30.62006]
[1779533198906,34.42,74679.71,0.0,0.53411,0.00015,30.62075]
[1779533204916,34.41,74678.07,0.0,0.53387,0.00015,30.62168]
[1779533209921,34.41,74678.01,0.0,0.53386,0.00015,30.6217]
[1779533216928,34.41,74677.86,0.0,0.53384,0.00015,30.62177]
[1779533221933,34.4,74679.85,0.0,0.53414,0.00015,30.62062]
[1779533226938,34.4,74678.19,0.0,0.53389,0.00015,30.62156]
[1779533228940,34.4,74670.17,0.0,0.53269,0.00015,30.62602]
[1779533233945,34.4,74666.99,0.0,0.53222,0.00015,30.6277]
[1779533238950,34.4,74665.34,0.0,0.53197,0.00015,30.62856]
[1779533244956,34.4,74664.42,0.0,0.53183,0.00015,30.62903]
[1779533249962,34.4,74664.68,0.0,0.53187,0.00015,30.62889]
[1779533252168,34.39,74664.68,0.0,0.53187,0.00015,30.62614]
[1779533252219,34.39,74664.68,0.0,0.53187,0.00015,30.62614]
[1779533252664,34.39,74664.68,0.0,0.53187,0.00015,30.62614]
[1779533252965,34.39,74662.62,0.0,0.53156,0.00015,30.62719]
[1779533254967,34.39,74653.46,0.0,0.53019,0.00015,30.63163]
[1779533259972,34.39,74650.68,0.0,0.52977,0.00015,30.6329]
[1779533264977,34.39,74645.35,0.0,0.52897,0.00015,30.63525]
[1779533269982,34.38,74643.61,0.0,0.52871,0.00015,30.63598]
[1779533274985,34.38,74642.36,0.0,0.52853,0.00015,30.6365]
[1779533280005,34.38,74641.29,0.0,0.52837,0.00015,30.63694]
[1779533285014,34.37,74640.17,0.0,0.5282,0.00015,30.6374]
[1779533290040,34.37,74639.08,0.0,0.52804,0.00015,30.63783]
[1779533295056,34.37,74638.73,0.0,0.52798,0.00015,30.63797]
[1779533300057,34.37,74635.53,0.0,0.5275,0.00015,30.63923]
[1779533305069,34.37,74635.06,0.0,0.52743,0.00015,30.63941]
[1779533310103,34.37,74631.55,0.0,0.5269,0.00015,30.64074]
[1779533315149,34.37,74629.08,0.0,0.52654,0.00015,30.6389]
[1779533320192,34.37,74630.51,0.0,0.52675,0.00015,30.63838]
[1779533325197,34.37,74631.9,0.0,0.52696,0.00015,30.63786]
[1779533330215,34.36,74632.0,0.0,0.52698,0.00015,30.63782]
[1779533335242,34.36,74633.47,0.0,0.5272,0.00015,30.63727]
[1779533340277,34.36,74636.43,0.0,0.52764,0.00015,30.63612]
[1779533345329,34.36,74636.42,0.0,0.52764,0.00015,30.63612]
[1779533350332,34.36,74636.11,0.0,0.52759,0.00015,30.63624]
[1779533355332,34.36,74634.39,0.0,0.52734,0.00015,30.63691]
[1779533360363,34.36,74634.67,0.0,0.52738,0.00015,30.6368]
[1779533365391,34.36,74632.26,0.0,0.52702,0.00015,30.63771]
[1779533370394,34.36,74632.16,0.0,0.527,0.00015,30.63775]
[1779533375404,34.36,74632.05,0.0,0.52699,0.00015,30.63504]
[1779533380407,34.35,74632.02,0.0,0.52698,0.00015,30.63505]
[1779533385412,34.35,74632.19,0.0,0.52701,0.00015,30.63499]
[1779533390442,34.35,74633.7,0.0,0.52724,0.00015,30.63441]
[1779533395443,34.35,74634.26,0.0,0.52732,0.00015,30.6342]
[1779533400448,34.35,74634.21,0.0,0.52731,0.00015,30.63422]
[1779533405456,34.35,74634.99,0.0,0.52743,0.00015,30.63391]
[1779533410482,34.35,74634.99,0.0,0.52743,0.00015,30.63391]
[1779533415492,34.35,74637.88,0.0,0.52787,0.00015,30.63277]
[1779533420499,34.35,74638.82,0.0,0.52801,0.00015,30.63239]
[1779533425537,34.34,74639.26,0.0,0.52808,0.00015,30.63221]
[1779533430558,34.34,74640.21,0.0,0.52822,0.00015,30.63182]
[1779533435598,34.34,74643.06,0.0,0.52865,0.00015,30.62788]
[1779533440598,34.34,74640.63,0.0,0.52829,0.00015,30.62889]
[1779533445627,34.34,74639.03,0.0,0.52805,0.00015,30.62954]
[1779533450658,34.33,74638.44,0.0,0.52796,0.00015,30.62977]
[1779533455676,34.33,74637.61,0.0,0.52783,0.00015,30.6301]
[1779533460689,34.33,74635.85,0.0,0.52757,0.00015,30.63079]
[1779533465221,34.33,74629.84,0.0,0.52666,0.00015,30.63306]
[1779533470235,34.33,74630.67,0.0,0.52679,0.00015,30.63276]
[1779533475246,34.33,74630.79,0.0,0.52681,0.00015,30.63272]
[1779533480269,34.33,74631.13,0.0,0.52686,0.00015,30.63259]
[1779533485303,34.33,74630.62,0.0,0.52678,0.00015,30.63278]
[1779533490337,34.33,74630.79,0.0,0.52681,0.00015,30.63272]
[1779533495353,34.33,74630.66,0.0,0.52679,0.00015,30.63002]
[1779533500363,34.33,74631.82,0.0,0.52696,0.00015,30.62959]
[1779533505379,34.33,74631.92,0.0,0.52698,0.00015,30.62955]
[1779533510403,34.33,74636.5,0.0,0.52767,0.00015,30.62778]
[1779533515404,34.33,74637.08,0.0,0.52776,0.00015,30.62755]
[1779533520404,34.33,74637.33,0.0,0.5278,0.00015,30.62745]
[1779533525424,34.33,74637.29,0.0,0.52779,0.00015,30.62747]
[1779533530427,34.32,74638.18,0.0,0.52792,0.00015,30.62711]
[1779533535434,34.32,74638.58,0.0,0.52799,0.00015,30.62694]
[1779533540435,34.32,74638.56,0.0,0.52798,0.00015,30.62695]
[1779533545441,34.32,74640.87,0.0,0.52833,0.00015,30.626]
[1779533550467,34.32,74640.45,0.0,0.52827,0.00015,30.62616]
[1779533555481,34.32,74640.42,0.0,0.52827,0.00015,30.62343]
[1779533560484,34.31,74640.49,0.0,0.52828,0.00015,30.62339]
[1779533565493,34.31,74640.27,0.0,0.52825,0.00015,30.62348]
[1779533570517,34.31,74640.29,0.0,0.52825,0.00015,30.62347]
[1779533575536,34.31,74639.63,0.0,0.52815,0.00015,30.62374]
[1779533580539,34.31,74639.64,0.0,0.52815,0.00015,30.62373]
[1779533585571,34.31,74638.91,0.0,0.52804,0.00015,30.62402]
[1779533590578,34.3,74638.53,0.0,0.52799,0.00015,30.62417]
[1779533595606,34.3,74638.24,0.0,0.52794,0.00015,30.62429]
[1779533600630,34.3,74637.36,0.0,0.52781,0.00015,30.62464]
[1779533605631,34.3,74637.58,0.0,0.52784,0.00015,30.62455]
[1779533610645,34.3,74637.44,0.0,0.52782,0.00015,30.6246]
[1779533615653,34.3,74637.09,0.0,0.52777,0.00015,30.622]
[1779533620667,34.3,74636.97,0.0,0.52775,0.00015,30.62204]
[1779533625700,34.3,74636.61,0.0,0.5277,0.00015,30.62219]
[1779533630727,34.3,74632.46,0.0,0.52707,0.00015,30.62379]
[1779533635734,34.3,74632.43,0.0,0.52707,0.00015,30.6238]
[1779533637381,34.3,74640.7,0.0,0.52832,0.00015,30.62052]
[1779533642381,34.3,74641.43,0.0,0.52843,0.00015,30.62022]
[1779533647393,34.3,74641.67,0.0,0.52846,0.00015,30.62012]
[1779533652397,34.29,74641.64,0.0,0.52846,0.00015,30.62012]
[1779533657402,34.29,74642.58,0.0,0.5286,0.00015,30.61972]
[1779533662406,34.29,74642.4,0.0,0.52858,0.00015,30.6198]
[1779533667412,34.29,74642.1,0.0,0.52853,0.00015,30.61992]
[1779533668413,34.29,74628.76,0.0,0.52652,0.00015,30.62514]
[1779533672374,34.29,74628.46,0.0,0.52648,0.00015,30.6225]
[1779533672411,34.29,74628.46,0.0,0.52648,0.00015,30.6225]
[1779533677422,34.29,74628.54,0.0,0.52649,0.00015,30.62247]
[1779533682427,34.29,74629.67,0.0,0.52666,0.00015,30.62206]
[1779533687432,34.29,74630.39,0.0,0.52677,0.00015,30.6218]
[1779533692437,34.29,74630.72,0.0,0.52682,0.00015,30.62168]
[1779533697442,34.29,74628.55,0.0,0.52649,0.00015,30.62247]
[1779533702447,34.29,74627.32,0.0,0.5263,0.00015,30.62292]
[1779533708453,34.29,74626.36,0.0,0.52616,0.00015,30.62326]
[1779533713458,34.3,74626.08,0.0,0.52611,0.00015,30.62336]
[1779533719464,34.3,74626.05,0.0,0.52611,0.00015,30.62337]
[1779533724469,34.3,74624.24,0.0,0.52584,0.00015,30.624]
[1779533729474,34.3,74623.61,0.0,0.52574,0.00015,30.62422]
[1779533734479,34.3,74623.47,0.0,0.52572,0.00015,30.62152]
[1779533739484,34.3,74623.4,0.0,0.52571,0.00015,30.62155]
[1779533744489,34.3,74622.67,0.0,0.5256,0.00015,30.62179]
[1779533749494,34.31,74622.63,0.0,0.52559,0.00015,30.62181]
[1779533756500,34.31,74622.4,0.0,0.52556,0.00015,30.62189]
[1779533762506,34.31,74623.31,0.0,0.52569,0.00015,30.62159]
[1779533767511,34.31,74627.33,0.0,0.5263,0.00015,30.6202]
[1779533772517,34.31,74633.25,0.0,0.52719,0.00015,30.61802]
[1779533773518,34.31,74639.7,0.0,0.52816,0.00015,30.61547]
[1779533776521,34.31,74646.25,0.0,0.52915,0.00015,30.6127]
[1779533781526,34.31,74646.8,0.0,0.52924,0.00015,30.61245]
[1779533786531,34.31,74647.26,0.0,0.52931,0.00015,30.61223]
[1779533790471,34.3,74641.74,0.0,0.52847,0.00015,30.61461]
[1779533795505,34.3,74637.1,0.0,0.52778,0.00015,30.61376]
[1779533800544,34.3,74637.84,0.0,0.52789,0.00015,30.61346]
[1779533805549,34.3,74638.52,0.0,0.52799,0.00015,30.61318]
[1779533810554,34.3,74635.46,0.0,0.52753,0.00015,30.6144]
[1779533816560,34.3,74634.89,0.0,0.52744,0.00015,30.61462]
[1779533821565,34.3,74634.96,0.0,0.52745,0.00015,30.61459]
[1779533827571,34.3,74632.81,0.0,0.52713,0.00015,30.61541]
[1779533832576,34.3,74631.45,0.0,0.52692,0.00015,30.61593]
[1779533837581,34.3,74631.76,0.0,0.52697,0.00015,30.61581]
[1779533842586,34.3,74634.34,0.0,0.52736,0.00015,30.61483]
[1779533847591,34.3,74634.35,0.0,0.52736,0.00015,30.61483]
[1779533852597,34.3,74634.01,0.0,0.52731,0.00015,30.61221]
[1779533859604,34.3,74634.03,0.0,0.52732,0.00015,30.6122]
[1779533864609,34.3,74633.14,0.0,0.52718,0.00015,30.61254]
[1779533869614,34.3,74633.21,0.0,0.52719,0.00015,30.61252]
[1779533874619,34.3,74633.08,0.0,0.52717,0.00015,30.61256]
[1779533880625,34.3,74633.35,0.0,0.52721,0.00015,30.61246]
[1779533885630,34.3,74633.58,0.0,0.52725,0.00015,30.61237]
[1779533888633,34.3,74639.9,0.0,0.5282,0.00015,30.60986]
[1779533893638,34.3,74640.3,0.0,0.52826,0.00015,30.6097]
[1779533898642,34.3,74639.48,0.0,0.52814,0.00015,30.61003]
[1779533904648,34.3,74639.32,0.0,0.52812,0.00015,30.61009]
[1779533909653,34.3,74637.91,0.0,0.5279,0.00015,30.61067]
[1779533914658,34.29,74637.21,0.0,0.5278,0.00015,30.60819]
[1779533919663,34.29,74636.48,0.0,0.52769,0.00015,30.60848]
[1779533924668,34.29,74636.46,0.0,0.52769,0.00015,30.60849]
[1779533932666,34.29,74636.23,0.0,0.52765,0.00015,30.60858]
[1779533937681,34.29,74635.93,0.0,0.52761,0.00015,30.6087]
[1779533942686,34.29,74635.96,0.0,0.52761,0.00015,30.60869]
[1779533947691,34.29,74635.03,0.0,0.52747,0.00015,30.60905]
[1779533953697,34.29,74635.02,0.0,0.52747,0.00015,30.60905]
[1779533958702,34.29,74635.08,0.0,0.52748,0.00015,30.60903]
[1779533963707,34.29,74635.82,0.0,0.52759,0.00015,30.60874]
[1779533968712,34.29,74635.86,0.0,0.5276,0.00015,30.60872]
[1779533973717,34.29,74628.33,0.0,0.52646,0.00015,30.60881]
[1779533978722,34.29,74628.06,0.0,0.52642,0.00015,30.60891]
[1779533983727,34.29,74628.66,0.0,0.52651,0.00015,30.60869]
[1779533988732,34.29,74629.42,0.0,0.52663,0.00015,30.60842]
[1779533993737,34.29,74629.99,0.0,0.52671,0.00015,30.60821]
[1779533999743,34.3,74626.7,0.0,0.52621,0.00015,30.6094]
[1779534004750,34.3,74628.77,0.0,0.52653,0.00015,30.60866]
[1779534010756,34.3,74632.32,0.0,0.52706,0.00015,30.60735]
[1779534016053,34.3,74632.45,0.0,0.52708,0.00015,30.6073]
[1779534022768,34.3,74632.88,0.0,0.52715,0.00015,30.60714]
[1779534028774,34.3,74627.87,0.0,0.52639,0.00015,30.60899]
[1779534031777,34.3,74633.99,0.0,0.52731,0.00015,30.60397]
[1779534036782,34.3,74633.52,0.0,0.52724,0.00015,30.60415]
[1779534042788,34.3,74632.74,0.0,0.52713,0.00015,30.60445]
[1779534047793,34.3,74634.5,0.0,0.52739,0.00015,30.60377]
[1779534053799,34.3,74634.67,0.0,0.52742,0.00015,30.60371]
[1779534059805,34.3,74635.19,0.0,0.52749,0.00015,30.6035]
[1779534064810,34.3,74635.37,0.0,0.52752,0.00015,30.60343]
[1779534071817,34.3,74635.33,0.0,0.52752,0.00015,30.60345]
[1779534077823,34.3,74635.08,0.0,0.52748,0.00015,30.60355]
[1779534083719,34.3,74634.52,0.0,0.52739,0.00015,30.60376]
[1779534088834,34.3,74634.67,0.0,0.52742,0.00015,30.6037]
[1779534094840,34.3,74634.38,0.0,0.52737,0.00015,30.60107]
[1779534101847,34.3,74634.31,0.0,0.52736,0.00015,30.60109]
[1779534106852,34.3,74635.58,0.0,0.52756,0.00015,30.6006]
[1779534111857,34.3,74635.78,0.0,0.52759,0.00015,30.60052]
[1779534116862,34.3,74636.08,0.0,0.52763,0.00015,30.6004]
[1779534122796,34.3,74638.4,0.0,0.52798,0.00015,30.59947]
[1779534127874,34.29,74641.49,0.0,0.52845,0.00015,30.5982]
[1779534134881,34.29,74640.44,0.0,0.52829,0.00015,30.59863]
[1779534140887,34.29,74640.06,0.0,0.52823,0.00015,30.59879]
[1779534145892,34.29,74639.6,0.0,0.52816,0.00015,30.59897]
[1779534150897,34.29,74639.53,0.0,0.52815,0.00015,30.599]
[1779534154901,34.29,74646.03,0.0,0.52914,0.00015,30.59349]
[1779534159906,34.29,74648.44,0.0,0.5295,0.00015,30.59242]
[1779534164911,34.28,74650.27,0.0,0.52978,0.00015,30.59158]
[1779534169916,34.28,74649.83,0.0,0.52971,0.00015,30.59178]
[1779534174921,34.28,74646.92,0.0,0.52928,0.00015,30.59308]
[1779534179926,34.28,74646.58,0.0,0.52923,0.00015,30.59322]
[1779534184931,34.28,74641.17,0.0,0.52841,0.00015,30.59554]
[1779534187934,34.28,74649.76,0.0,0.52971,0.00015,30.59179]
[1779534192939,34.27,74651.37,0.0,0.52995,0.00015,30.59105]
[1779534197944,34.27,74651.82,0.0,0.53002,0.00015,30.59083]
[1779534202949,34.27,74652.14,0.0,0.53007,0.00015,30.59068]
[1779534207954,34.27,74652.36,0.0,0.5301,0.00015,30.59057]
[1779534213960,34.26,74652.68,0.0,0.53015,0.00015,30.58766]
[1779534219966,34.26,74652.14,0.0,0.53007,0.00015,30.58791]
[1779534226973,34.26,74653.05,0.0,0.53021,0.00015,30.58747]
[1779534231978,34.26,74651.26,0.0,0.52994,0.00015,30.5883]
[1779534236983,34.25,74651.76,0.0,0.53002,0.00015,30.58806]
[1779534242989,34.25,74656.16,0.0,0.53068,0.00015,30.58597]
[1779534247994,34.25,74656.77,0.0,0.53078,0.00015,30.58567]
[1779534252999,34.25,74656.84,0.0,0.53079,0.00015,30.58563]
[1779534259005,34.25,74656.14,0.0,0.53068,0.00015,30.58597]
[1779534264011,34.25,74656.03,0.0,0.53067,0.00015,30.58602]
[1779534269016,34.25,74653.1,0.0,0.53023,0.00015,30.58741]
[1779534274021,34.25,74651.65,0.0,0.53001,0.00015,30.58534]
[1779534279026,34.24,74650.51,0.0,0.52984,0.00015,30.58586]
[1779534284031,34.24,74649.66,0.0,0.52971,0.00015,30.58624]
[1779534289036,34.24,74650.84,0.0,0.52989,0.00015,30.5857]
[1779534294041,34.24,74651.3,0.0,0.52996,0.00015,30.58548]
[1779534299046,34.24,74650.21,0.0,0.5298,0.00015,30.58598]
[1779534304051,34.23,74649.56,0.0,0.5297,0.00015,30.58627]
[1779534309056,34.23,74648.24,0.0,0.5295,0.00015,30.58686]
[1779534314061,34.23,74647.4,0.0,0.52937,0.00015,30.58724]
[1779534323199,34.23,74647.4,0.0,0.52937,0.00015,30.58723]
[1779534330077,34.23,74646.37,0.0,0.52922,0.00015,30.58768]
[1779534335082,34.22,74645.77,0.0,0.52913,0.00015,30.58519]
[1779534337625,34.22,74645.55,0.0,0.5291,0.00015,30.58529]
[1779534337674,34.22,74645.55,0.0,0.5291,0.00015,30.58529]
[1779534337712,34.22,74645.55,0.0,0.5291,0.00015,30.58529]
[1779534337798,34.22,74645.55,0.0,0.5291,0.00015,30.58529]
[1779534338085,34.22,74645.83,0.0,0.52914,0.00015,30.58516]
[1779534338262,34.22,74645.83,0.0,0.52914,0.00015,30.58516]
[1779534338345,34.22,74645.83,0.0,0.52914,0.00015,30.58516]
[1779534339086,34.22,74661.6,0.0,0.53152,0.00015,30.57768]
[1779534340251,34.22,74661.6,0.0,0.53152,0.00015,30.57768]
[1779534340280,34.22,74661.6,0.0,0.53152,0.00015,30.57768]
[1779534341088,34.22,74668.7,0.0,0.5326,0.00015,30.57395]
[1779534342668,34.22,74669.17,0.0,0.53267,0.00015,30.57369]
[1779534343559,34.22,74669.21,0.0,0.53267,0.00015,30.57367]
[1779534349096,34.23,74663.52,0.0,0.53181,0.00015,30.57671]
[1779534350027,34.23,74663.52,0.0,0.53181,0.00015,30.57671]
[1779534350045,34.23,74663.52,0.0,0.53181,0.00015,30.57672]
[1779534355102,34.24,74663.56,0.0,0.53181,0.00015,30.57672]
[1779534360107,34.25,74664.58,0.0,0.53196,0.00015,30.57621]
[1779534365112,34.25,74666.84,0.0,0.5323,0.00015,30.57504]
[1779534370118,34.26,74667.81,0.0,0.53244,0.00015,30.57454]
[1779534375123,34.27,74666.82,0.0,0.53229,0.00015,30.5751]
[1779534380128,34.27,74665.76,0.0,0.53213,0.00015,30.57568]
[1779534385133,34.28,74658.29,0.0,0.531,0.00015,30.5795]
[1779534390138,34.28,74654.99,0.0,0.5305,0.00015,30.58111]
[1779534392131,34.28,74655.84,0.0,0.53063,0.00015,30.57795]
[1779534392168,34.28,74655.84,0.0,0.53063,0.00015,30.57795]
[1779534393141,34.28,74656.28,0.0,0.53069,0.00015,30.57774]
[1779534398146,34.28,74659.06,0.0,0.53111,0.00015,30.57637]
[1779534401609,34.28,74662.03,0.0,0.53156,0.00015,30.57488]
[1779534401737,34.28,74662.03,0.0,0.53156,0.00015,30.57488]
[1779534402150,34.28,74663.63,0.0,0.5318,0.00015,30.57406]
[1779534404447,34.28,74668.7,0.0,0.53257,0.00015,30.57139]
[1779534404474,34.28,74668.7,0.0,0.53257,0.00015,30.57139]
[1779534405153,34.28,74668.69,0.0,0.53257,0.00015,30.57139]
[1779534410158,34.28,74667.26,0.0,0.53235,0.00015,30.57216]
[1779534415163,34.28,74667.74,0.0,0.53242,0.00015,30.57191]
[1779534420168,34.29,74667.97,0.0,0.53245,0.00015,30.57181]
[1779534426137,34.3,74665.62,0.0,0.53209,0.00015,30.57308]
[1779534431179,34.3,74665.59,0.0,0.53209,0.00015,30.57312]
[1779534432477,34.31,74665.59,0.0,0.53209,0.00015,30.57312]
[1779534433181,34.31,74680.03,0.0,0.53426,0.00015,30.5651]
[1779534438186,34.31,74680.51,0.0,0.53433,0.00015,30.56484]
[1779534443191,34.31,74684.39,0.0,0.53491,0.00015,30.56254]
[1779534448196,34.32,74683.14,0.0,0.53472,0.00015,30.56331]
[1779534453201,34.32,74682.09,0.0,0.53456,0.00015,30.5612]
[1779534458206,34.33,74682.41,0.0,0.53461,0.00015,30.56102]
[1779534464190,34.33,74683.85,0.0,0.53482,0.00015,30.56018]
[1779534464668,34.33,74683.85,0.0,0.53482,0.00015,30.56018]
[1779534470218,34.34,74684.09,0.0,0.53486,0.00015,30.56005]
[1779534475223,34.34,74684.33,0.0,0.53489,0.00015,30.55992]
[1779534480228,34.34,74684.23,0.0,0.53487,0.00015,30.55999]
[1779534485233,34.35,74685.35,0.0,0.53504,0.00015,30.55933]
[1779534490238,34.35,74686.16,0.0,0.53516,0.00015,30.55884]
[1779534494638,34.35,74687.18,0.0,0.53531,0.00015,30.55823]
[1779534496244,34.35,74693.46,0.0,0.53626,0.00015,30.55428]
[1779534501249,34.35,74695.29,0.0,0.53653,0.00015,30.5531]
[1779534506404,34.36,74695.94,0.0,0.53663,0.00015,30.55268]
[1779534506569,34.36,74695.94,0.0,0.53663,0.00015,30.55268]
[1779534507255,34.36,74699.31,0.0,0.53713,0.00015,30.55045]
[1779534509269,34.36,74699.42,0.0,0.53715,0.00015,30.55038]
[1779534510258,34.36,74697.61,0.0,0.53688,0.00015,30.55159]
[1779534516263,34.36,74697.63,0.0,0.53688,0.00015,30.54883]
[1779534521268,34.36,74697.47,0.0,0.53686,0.00015,30.54894]
[1779534523740,34.36,74697.21,0.0,0.53682,0.00015,30.54911]
[1779534523753,34.36,74697.21,0.0,0.53682,0.00015,30.54911]
[1779534525272,34.36,74704.01,0.0,0.53784,0.00015,30.54453]
[1779534530281,34.36,74705.4,0.0,0.53805,0.00015,30.54357]
[1779534531423,34.36,74705.4,0.0,0.53805,0.00015,30.54357]
[1779534537288,34.36,74705.8,0.0,0.53811,0.00015,30.54328]
[1779534544295,34.36,74706.52,0.0,0.53822,0.00015,30.54278]
[1779534549300,34.36,74706.47,0.0,0.53821,0.00015,30.54281]
[1779534554305,34.36,74706.67,0.0,0.53824,0.00015,30.54267]
[1779534559310,34.36,74707.22,0.0,0.53832,0.00015,30.54228]
[1779534564315,34.36,74707.33,0.0,0.53834,0.00015,30.5422]
[1779534569320,34.36,74707.5,0.0,0.53837,0.00015,30.54208]
[1779534574325,34.36,74707.62,0.0,0.53839,0.00015,30.53923]
[1779534579330,34.35,74708.68,0.0,0.53855,0.00015,30.53848]
[1779534584335,34.35,74709.45,0.0,0.53866,0.00015,30.53792]
[1779534589340,34.35,74710.42,0.0,0.53881,0.00015,30.53723]
[1779534594345,34.35,74709.62,0.0,0.53869,0.00015,30.5378]
[1779534599350,34.35,74709.35,0.0,0.53865,0.00015,30.53798]
[1779534605356,34.35,74708.86,0.0,0.53858,0.00015,30.53833]
[1779534610361,34.35,74715.31,0.0,0.53955,0.00015,30.53365]
[1779534615366,34.35,74716.55,0.0,0.53973,0.00015,30.53272]
[1779534621372,34.35,74715.33,0.0,0.53955,0.00015,30.53361]
[1779534626377,34.34,74714.85,0.0,0.53948,0.00015,30.53396]
[1779534632377,34.34,74719.78,0.0,0.54023,0.00015,30.52749]
[1779534638391,34.34,74722.08,0.0,0.54058,0.00015,30.52572]
[1779534643396,34.33,74728.31,0.0,0.54151,0.00015,30.52082]
[1779534648401,34.33,74730.19,0.0,0.5418,0.00015,30.5193]
[1779534653406,34.33,74730.28,0.0,0.54181,0.00015,30.51922]
[1779534658410,34.33,74728.72,0.0,0.54158,0.00015,30.52045]
[1779534663415,34.33,74729.06,0.0,0.54164,0.00015,30.52016]
[1779534665417,34.32,74720.43,0.0,0.54034,0.00015,30.5269]
[1779534670422,34.32,74719.4,0.0,0.54019,0.00015,30.52767]
[1779534675427,34.32,74718.0,0.0,0.53998,0.00015,30.52871]
[1779534680432,34.32,74718.36,0.0,0.54003,0.00015,30.52843]
[1779534685437,34.32,74716.45,0.0,0.53975,0.00015,30.52985]
[1779534685693,34.32,74716.45,0.0,0.53975,0.00015,30.52985]
[1779534686438,34.32,74716.33,0.0,0.53973,0.00015,30.52994]
[1779534692444,34.31,74716.18,0.0,0.53971,0.00015,30.52728]
[1779534697449,34.31,74712.82,0.0,0.53921,0.00015,30.52975]
[1779534702454,34.31,74711.66,0.0,0.53903,0.00015,30.53059]
[1779534708460,34.31,74710.03,0.0,0.53879,0.00015,30.53177]
[1779534713465,34.31,74709.92,0.0,0.53877,0.00015,30.53184]
[1779534718470,34.31,74708.77,0.0,0.5386,0.00015,30.53266]
[1779534723475,34.31,74709.48,0.0,0.5387,0.00015,30.53215]
[1779534729481,34.31,74710.33,0.0,0.53883,0.00015,30.53154]
[1779534737489,34.31,74710.46,0.0,0.53885,0.00015,30.53144]
[1779534743495,34.31,74711.4,0.0,0.53899,0.00015,30.53076]
[1779534749501,34.31,74711.91,0.0,0.53907,0.00015,30.53039]
[1779534754505,34.31,74712.34,0.0,0.53914,0.00015,30.52731]
[1779534760511,34.31,74715.79,0.0,0.53966,0.00015,30.52476]
[1779534765516,34.3,74715.45,0.0,0.53961,0.00015,30.52501]
[1779534770521,34.3,74715.47,0.0,0.53961,0.00015,30.52499]
[1779534775526,34.3,74715.27,0.0,0.53958,0.00015,30.52513]
[1779534780531,34.3,74715.54,0.0,0.53963,0.00015,30.52492]
[1779534785536,34.3,74716.38,0.0,0.53975,0.00015,30.52429]
[1779534790541,34.3,74716.09,0.0,0.53971,0.00015,30.52449]
[1779534796547,34.3,74715.85,0.0,0.53968,0.00015,30.52467]
[1779534801552,34.29,74715.88,0.0,0.53968,0.00015,30.52464]
[1779534807558,34.29,74715.99,0.0,0.5397,0.00015,30.52455]
[1779534812563,34.29,74716.12,0.0,0.53972,0.00015,30.52168]
[1779534817568,34.29,74716.1,0.0,0.53972,0.00015,30.52169]
[1779534822573,34.29,74716.12,0.0,0.53972,0.00015,30.52167]
[1779534827578,34.29,74716.24,0.0,0.53974,0.00015,30.52157]
[1779534832583,34.29,74716.16,0.0,0.53973,0.00015,30.52163]
[1779534838589,34.29,74716.23,0.0,0.53974,0.00015,30.52157]
[1779534838976,34.29,74716.23,0.0,0.53974,0.00015,30.52157]
[1779534839590,34.28,74716.24,0.0,0.53974,0.00015,30.52155]
[1779534841037,34.28,74716.26,0.0,0.53975,0.00015,30.52154]
[1779534841146,34.28,74716.26,0.0,0.53975,0.00015,30.52154]
[1779534849600,34.28,74716.26,0.0,0.53975,0.00015,30.5215]
[1779534854605,34.27,74716.29,0.0,0.53976,0.00015,30.52145]
[1779534860611,34.27,74716.25,0.0,0.53976,0.00015,30.52145]
[1779534866617,34.26,74716.28,0.0,0.53977,0.00015,30.52141]
[1779534876627,34.26,74716.28,0.0,0.53977,0.00015,30.51861]
[1779534881632,34.25,74715.87,0.0,0.53971,0.00015,30.51889]
[1779534889375,34.25,74715.88,0.0,0.53972,0.00015,30.51886]
[1779534894645,34.25,74715.68,0.0,0.53969,0.00015,30.51899]
[1779534897647,34.24,74707.61,0.0,0.53848,0.00015,30.52486]
[1779534902652,34.24,74712.84,0.0,0.53927,0.00015,30.52107]
[1779534907658,34.24,74715.61,0.0,0.53968,0.00015,30.51902]
[1779534912663,34.24,74718.72,0.0,0.54015,0.00015,30.51668]
[1779534917668,34.24,74718.0,0.0,0.54004,0.00015,30.51722]
[1779534923674,34.24,74717.97,0.0,0.54004,0.00015,30.51723]
[1779534928679,34.24,74717.9,0.0,0.54003,0.00015,30.51726]
[1779534933684,34.23,74718.17,0.0,0.54008,0.00015,30.51428]
[1779534939547,34.23,74718.14,0.0,0.54008,0.00015,30.51428]
[1779534944695,34.23,74718.73,0.0,0.54017,0.00015,30.51382]
[1779534950701,34.22,74718.92,0.0,0.5402,0.00015,30.51365]
[1779534955706,34.22,74719.52,0.0,0.54029,0.00015,30.51318]
[1779534962713,34.22,74719.39,0.0,0.54028,0.00015,30.51326]
[1779534967719,34.21,74719.08,0.0,0.54023,0.00015,30.51348]
[1779534973725,34.21,74717.56,0.0,0.54,0.00015,30.51461]
[1779534978730,34.21,74716.8,0.0,0.53989,0.00015,30.51517]
[1779534983734,34.21,74718.11,0.0,0.54009,0.00015,30.51417]
[1779534988739,34.2,74718.1,0.0,0.54009,0.00015,30.51416]
[1779534993744,34.2,74718.17,0.0,0.54011,0.00015,30.51133]
[1779535000751,34.2,74718.2,0.0,0.54011,0.00015,30.51129]
[1779535005756,34.19,74718.95,0.0,0.54023,0.00015,30.5107]
[1779535010761,34.19,74719.79,0.0,0.54036,0.00015,30.51004]
[1779535015766,34.19,74719.92,0.0,0.54038,0.00015,30.50993]
[1779535020771,34.19,74719.84,0.0,0.54037,0.00015,30.50998]
[1779535025776,34.19,74719.69,0.0,0.54035,0.00015,30.51008]
[1779535030781,34.18,74718.91,0.0,0.54023,0.00015,30.51066]
[1779535036787,34.18,74719.24,0.0,0.54028,0.00015,30.5104]
[1779535041792,34.18,74719.1,0.0,0.54026,0.00015,30.51049]
[1779535046797,34.18,74719.19,0.0,0.54028,0.00015,30.51041]
[1779535051802,34.17,74719.16,0.0,0.54028,0.00015,30.50766]
[1779535056807,34.17,74720.09,0.0,0.54042,0.00015,30.50693]
[1779535062813,34.17,74720.28,0.0,0.54045,0.00015,30.50677]
[1779535067818,34.17,74720.33,0.0,0.54046,0.00015,30.50672]
[1779535073824,34.17,74719.0,0.0,0.54026,0.00015,30.50773]
[1779535078829,34.16,74719.36,0.0,0.54032,0.00015,30.50744]
[1779535083833,34.16,74719.52,0.0,0.54034,0.00015,30.5073]
[1779535088838,34.16,74719.23,0.0,0.5403,0.00015,30.50752]
[1779535093843,34.16,74719.2,0.0,0.5403,0.00015,30.50753]
[1779535098848,34.16,74727.09,0.0,0.54149,0.00015,30.50133]
[1779535103853,34.16,74729.51,0.0,0.54186,0.00015,30.49937]
[1779535108858,34.16,74729.69,0.0,0.54188,0.00015,30.49923]
[1779535114864,34.15,74735.59,0.0,0.54278,0.00015,30.49157]
[1779535119869,34.15,74736.86,0.0,0.54297,0.00015,30.49048]
[1779535125845,34.15,74739.98,0.0,0.54345,0.00015,30.48782]
[1779535130880,34.15,74739.92,0.0,0.54343,0.00015,30.48789]
[1779535136888,34.15,74739.81,0.0,0.54342,0.00015,30.48799]
[1779535141893,34.16,74738.51,0.0,0.54322,0.00015,30.48911]
[1779535147899,34.16,74736.69,0.0,0.54294,0.00015,30.49066]
[1779535152905,34.16,74736.54,0.0,0.54292,0.00015,30.4908]
[1779535158911,34.16,74736.39,0.0,0.5429,0.00015,30.49093]
[1779535163916,34.16,74735.43,0.0,0.54275,0.00015,30.49174]
[1779535168921,34.16,74735.47,0.0,0.54276,0.00015,30.49171]
[1779535173926,34.16,74735.41,0.0,0.54275,0.00015,30.489]
[1779535179216,34.16,74735.66,0.0,0.54279,0.00015,30.4888]
[1779535184252,34.16,74735.47,0.0,0.54276,0.00015,30.48896]
[1779535189942,34.16,74735.0,0.0,0.54269,0.00015,30.48936]
[1779535195948,34.16,74735.39,0.0,0.54274,0.00015,30.48903]
[1779535200953,34.16,74735.39,0.0,0.54274,0.00015,30.48904]
[1779535206959,34.16,74735.42,0.0,0.54275,0.00015,30.48902]
[1779535212965,34.16,74737.55,0.0,0.54307,0.00015,30.48721]
[1779535218971,34.16,74736.24,0.0,0.54288,0.00015,30.48829]
[1779535223976,34.16,74735.8,0.0,0.54281,0.00015,30.48864]
[1779535228981,34.15,74735.6,0.0,0.54278,0.00015,30.4888]
[1779535234986,34.15,74737.58,0.0,0.54308,0.00015,30.48437]
[1779535239991,34.16,74732.72,0.0,0.54235,0.00015,30.48845]
[1779535244996,34.16,74733.62,0.0,0.54248,0.00015,30.48771]
[1779535250001,34.16,74733.85,0.0,0.54252,0.00015,30.48751]
[1779535256007,34.16,74734.28,0.0,0.54258,0.00015,30.48716]
[1779535261016,34.16,74734.78,0.0,0.54266,0.00015,30.48675]
[1779535267024,34.16,74734.91,0.0,0.54268,0.00015,30.48664]
[1779535273879,34.16,74735.05,0.0,0.5427,0.00015,30.48653]
[1779535279036,34.16,74735.24,0.0,0.54273,0.00015,30.48638]
[1779535285042,34.16,74736.24,0.0,0.54288,0.00015,30.48553]
[1779535290997,34.16,74737.07,0.0,0.54301,0.00015,30.48481]
[1779535296033,34.15,74736.52,0.0,0.54293,0.00015,30.4825]
[1779535301058,34.15,74735.45,0.0,0.54277,0.00015,30.4834]
[1779535310130,34.16,74735.67,0.0,0.5428,0.00015,30.48322]
[1779535316073,34.15,74735.99,0.0,0.54285,0.00015,30.48293]
[1779535321078,34.15,74736.06,0.0,0.54286,0.00015,30.48286]
[1779535327084,34.15,74735.84,0.0,0.54283,0.00015,30.48304]
[1779535332089,34.15,74736.55,0.0,0.54293,0.00015,30.48246]
[1779535337320,34.15,74736.48,0.0,0.54293,0.00015,30.48249]
[1779535343100,34.15,74738.06,0.0,0.54317,0.00015,30.48114]
[1779535348105,34.15,74738.57,0.0,0.54324,0.00015,30.4807]
[1779535353110,34.15,74738.51,0.0,0.54324,0.00015,30.478]
[1779535358115,34.15,74740.14,0.0,0.54348,0.00015,30.4766]
[1779535365122,34.14,74738.91,0.0,0.5433,0.00015,30.47762]
[1779535370127,34.14,74738.68,0.0,0.54326,0.00015,30.47784]
[1779535375132,34.15,74739.6,0.0,0.5434,0.00015,30.47705]
[1779535380137,34.14,74742.13,0.0,0.54379,0.00015,30.47486]
[1779535385142,34.14,74741.78,0.0,0.54374,0.00015,30.47515]
[1779535390147,34.14,74742.95,0.0,0.54391,0.00015,30.47412]
[1779535395152,34.14,74743.39,0.0,0.54398,0.00015,30.47373]
[1779535400157,34.14,74743.47,0.0,0.54399,0.00015,30.47365]
[1779535405162,34.14,74743.37,0.0,0.54398,0.00015,30.47372]
[1779535410167,34.14,74743.16,0.0,0.54395,0.00015,30.4739]
[1779535415172,34.13,74742.35,0.0,0.54383,0.00015,30.47184]
[1779535421178,34.13,74742.12,0.0,0.5438,0.00015,30.47202]
[1779535426183,34.13,74741.73,0.0,0.54374,0.00015,30.47235]
[1779535431188,34.13,74743.42,0.0,0.544,0.00015,30.47087]
[1779535436193,34.13,74743.59,0.0,0.54402,0.00015,30.47071]
[1779535440197,34.13,74750.21,0.0,0.54502,0.00015,30.4648]
[1779535441198,34.13,74763.99,0.0,0.54711,0.00015,30.45188]
[1779535446204,34.12,74769.74,0.0,0.54798,0.00015,30.44623]
[1779535451209,34.12,74771.27,0.0,0.54821,0.00015,30.44468]
[1779535457215,34.12,74772.89,0.0,0.54846,0.00015,30.44304]
[1779535462220,34.12,74760.23,0.0,0.54655,0.00015,30.4554]
[1779535468226,34.11,74758.24,0.0,0.54625,0.00015,30.45726]
[1779535473231,34.11,74758.79,0.0,0.54634,0.00015,30.45395]
[1779535479237,34.11,74755.26,0.0,0.54581,0.00015,30.45723]
[1779535484242,34.11,74753.92,0.0,0.54561,0.00015,30.45845]
[1779535489247,34.1,74754.02,0.0,0.54563,0.00015,30.45834]
[1779535494252,34.1,74754.25,0.0,0.54566,0.00015,30.4581]
[1779535500258,34.1,74754.62,0.0,0.54572,0.00015,30.45774]
[1779535506263,34.1,74756.16,0.0,0.54596,0.00015,30.45629]
[1779535511268,34.09,74759.1,0.0,0.5464,0.00015,30.45351]
[1779535512269,34.09,74766.28,0.0,0.54749,0.00015,30.4466]
[1779535517274,34.09,74770.1,0.0,0.54807,0.00015,30.44282]
[1779535523280,34.09,74771.53,0.0,0.54828,0.00015,30.44137]
[1779535529286,34.09,74773.49,0.0,0.54858,0.00015,30.43939]
[1779535534292,34.09,74773.18,0.0,0.54854,0.00015,30.43693]
[1779535537295,34.09,74781.55,0.0,0.5498,0.00015,30.42833]
[1779535542300,34.09,74781.22,0.0,0.54975,0.00015,30.4287]
[1779535547305,34.1,74781.11,0.0,0.54973,0.00015,30.42884]
[1779535552310,34.1,74783.74,0.0,0.55012,0.00015,30.42611]
[1779535557315,34.1,74784.95,0.0,0.55031,0.00015,30.42483]
[1779535562320,34.1,74781.52,0.0,0.54979,0.00015,30.42844]
[1779535567325,34.1,74782.46,0.0,0.54993,0.00015,30.42742]
[1779535572330,34.09,74784.05,0.0,0.55018,0.00015,30.42572]
[1779535577335,34.09,74786.97,0.0,0.55062,0.00015,30.42257]
[1779535582341,34.09,74786.85,0.0,0.55061,0.00015,30.42267]
[1779535587346,34.08,74786.65,0.0,0.55058,0.00015,30.42286]
[1779535592351,34.08,74782.78,0.0,0.55,0.00015,30.42415]
[1779535597356,34.08,74780.47,0.0,0.54966,0.00015,30.42654]
[1779535602361,34.07,74781.28,0.0,0.54978,0.00015,30.42566]
[1779535608367,34.07,74782.15,0.0,0.54992,0.00015,30.42471]
[1779535613372,34.07,74785.8,0.0,0.55047,0.00015,30.42081]
[1779535618377,34.06,74786.13,0.0,0.55053,0.00015,30.42044]
[1779535623382,34.06,74787.05,0.0,0.55067,0.00015,30.41943]
[1779535629388,34.06,74784.09,0.0,0.55023,0.00015,30.42254]
[1779535634393,34.05,74784.2,0.0,0.55024,0.00015,30.4224]
[1779535639398,34.05,74784.36,0.0,0.55027,0.00015,30.4222]
[1779535644403,34.05,74783.69,0.0,0.55017,0.00015,30.42288]
[1779535650408,34.04,74784.42,0.0,0.55029,0.00015,30.42207]
[1779535656414,34.04,74783.89,0.0,0.55021,0.00015,30.41983]
[1779535661419,34.04,74778.26,0.0,0.54936,0.00015,30.4257]
[1779535668426,34.03,74775.0,0.0,0.54888,0.00015,30.42899]
[1779535674432,34.03,74774.98,0.0,0.54888,0.00015,30.42897]
[1779535679437,34.02,74775.04,0.0,0.54889,0.00015,30.42886]
[1779535684442,34.02,74779.23,0.0,0.54953,0.00015,30.4245]
[1779535689447,34.02,74778.87,0.0,0.54948,0.00015,30.42485]
[1779535694452,34.01,74778.7,0.0,0.54946,0.00015,30.42499]
[1779535700458,34.01,74778.29,0.0,0.5494,0.00015,30.42538]
[1779535706464,34.01,74777.48,0.0,0.54928,0.00015,30.42617]
[1779535711469,34.0,74772.97,0.0,0.5486,0.00015,30.428]
[1779535716474,34.0,74773.0,0.0,0.54861,0.00015,30.42792]
[1779535721479,33.99,74773.33,0.0,0.54867,0.00015,30.42755]
[1779535727485,33.99,74773.51,0.0,0.5487,0.00015,30.42732]
[1779535732490,33.99,74773.91,0.0,0.54876,0.00015,30.42689]
[1779535737495,33.98,74773.71,0.0,0.54874,0.00015,30.42705]
[1779535743501,33.98,74773.86,0.0,0.54877,0.00015,30.42685]
[1779535748505,33.97,74773.94,0.0,0.54878,0.00015,30.42673]
[1779535754511,33.97,74774.03,0.0,0.5488,0.00015,30.4266]
[1779535759516,33.97,74773.96,0.0,0.54879,0.00015,30.42663]
[1779535765522,33.96,74774.04,0.0,0.54881,0.00015,30.42651]
[1779535770527,33.96,74773.37,0.0,0.54871,0.00015,30.42721]
[1779535775532,33.96,74772.2,0.0,0.54854,0.00015,30.42559]
[1779535780537,33.95,74772.91,0.0,0.54865,0.00015,30.42483]
[1779535785542,33.95,74773.17,0.0,0.54869,0.00015,30.42454]
[1779535791548,33.95,74773.65,0.0,0.54877,0.00015,30.424]
[1779535796553,33.94,74773.77,0.0,0.54879,0.00015,30.42385]
[1779535802559,33.94,74773.75,0.0,0.54879,0.00015,30.42383]
[1779535807613,33.94,74774.46,0.0,0.5489,0.00015,30.42307]
[1779535813570,33.93,74773.98,0.0,0.54883,0.00015,30.42353]
[1779535818575,33.93,74773.89,0.0,0.54882,0.00015,30.42359]
[1779535823580,33.93,74773.71,0.0,0.5488,0.00015,30.42374]
[1779535828585,33.92,74771.71,0.0,0.5485,0.00015,30.42575]
[1779535834592,33.92,74766.63,0.0,0.54773,0.00015,30.42804]
[1779535838362,33.92,74766.5,0.0,0.54771,0.00015,30.42817]
[1779535838389,33.92,74766.5,0.0,0.54771,0.00015,30.42817]
[1779535838596,33.92,74766.37,0.0,0.54769,0.00015,30.4283]
[1779535843600,33.92,74764.57,0.0,0.54742,0.00015,30.43009]
[1779535848605,33.92,74764.88,0.0,0.54746,0.00015,30.42981]
[1779535853610,33.92,74760.79,0.0,0.54684,0.00015,30.43381]
[1779535858640,33.92,74762.25,0.0,0.54706,0.00015,30.4324]
[1779535864646,33.93,74763.97,0.0,0.54732,0.00015,30.43074]
[1779535870652,33.93,74762.58,0.0,0.54711,0.00015,30.43212]
[1779535876323,33.93,74761.47,0.0,0.54694,0.00015,30.43321]
[1779535881663,33.93,74761.58,0.0,0.54695,0.00015,30.43311]
[1779535886668,33.93,74759.8,0.0,0.54668,0.00015,30.43484]
[1779535892674,33.93,74759.43,0.0,0.54663,0.00015,30.43243]
[1779535897679,33.93,74758.66,0.0,0.54651,0.00015,30.43318]
[1779535902684,33.93,74758.27,0.0,0.54645,0.00015,30.43355]
[1779535908690,33.93,74757.63,0.0,0.54635,0.00015,30.43417]
[1779535914696,33.93,74757.36,0.0,0.54631,0.00015,30.43444]
[1779535920702,33.94,74757.37,0.0,0.54631,0.00015,30.43443]
[1779535926673,33.94,74756.82,0.0,0.54623,0.00015,30.43495]
[1779535932714,33.94,74756.07,0.0,0.54611,0.00015,30.43567]
[1779535938526,33.94,74755.85,0.0,0.54608,0.00015,30.43588]
[1779535943560,33.94,74756.15,0.0,0.54612,0.00015,30.4356]
[1779535944726,33.94,74762.16,0.0,0.54704,0.00015,30.42984]
[1779535949731,33.94,74764.5,0.0,0.54739,0.00015,30.42756]
[1779535956738,33.94,74766.28,0.0,0.54766,0.00015,30.42306]
[1779535962744,33.94,74767.7,0.0,0.54788,0.00015,30.42166]
[1779535967749,33.95,74767.97,0.0,0.54792,0.00015,30.42142]
[1779535972754,33.95,74768.73,0.0,0.54803,0.00015,30.42067]
[1779535977759,33.95,74769.2,0.0,0.5481,0.00015,30.42022]
[1779535982764,33.95,74769.9,0.0,0.5482,0.00015,30.41954]
[1779535987769,33.95,74770.2,0.0,0.54825,0.00015,30.41926]
[1779535994922,33.96,74770.19,0.0,0.54824,0.00015,30.41929]
[1779536000782,33.96,74770.5,0.0,0.54829,0.00015,30.41901]
[1779536006788,33.96,74770.42,0.0,0.54827,0.00015,30.41912]
[1779536011793,33.96,74770.78,0.0,0.54833,0.00015,30.416]
[1779536016798,33.97,74764.9,0.0,0.54743,0.00015,30.42188]
[1779536021803,33.97,74763.51,0.0,0.54722,0.00015,30.42325]
[1779536028810,33.97,74759.72,0.0,0.54664,0.00015,30.42693]
[1779536034816,33.97,74759.67,0.0,0.54663,0.00015,30.42699]
[1779536041823,33.97,74759.18,0.0,0.54656,0.00015,30.42746]
[1779536046827,33.97,74755.99,0.0,0.54607,0.00015,30.4305]
[1779536052833,33.97,74754.02,0.0,0.54578,0.00015,30.43234]
[1779536058839,33.97,74754.33,0.0,0.54582,0.00015,30.43205]
[1779536065846,33.97,74753.96,0.0,0.54577,0.00015,30.4324]
[1779536071852,33.97,74754.05,0.0,0.54578,0.00015,30.42956]
[1779536077732,33.97,74754.53,0.0,0.54585,0.00015,30.42911]
[1779536082863,33.97,74754.72,0.0,0.54588,0.00015,30.42893]
[1779536088868,33.97,74749.99,0.0,0.54516,0.00015,30.43331]
[1779536093873,33.97,74749.46,0.0,0.54508,0.00015,30.4338]
[1779536099879,33.97,74750.06,0.0,0.54518,0.00015,30.43325]
[1779536104884,33.97,74751.69,0.0,0.54542,0.00015,30.43175]
[1779536109889,33.97,74751.75,0.0,0.54543,0.00015,30.4317]
[1779536114894,33.97,74754.35,0.0,0.54583,0.00015,30.42928]
[1779536121901,33.97,74754.81,0.0,0.54589,0.00015,30.42886]
[1779536127852,33.97,74754.97,0.0,0.54592,0.00015,30.42872]
[1779536132885,33.97,74755.19,0.0,0.54595,0.00015,30.42574]
[1779536140942,33.98,74755.37,0.0,0.54598,0.00015,30.42558]
[1779536146930,33.98,74752.13,0.0,0.54549,0.00015,30.42862]
[1779536148219,33.98,74751.73,0.0,0.54543,0.00015,30.42899]
[1779536153937,33.98,74753.12,0.0,0.54564,0.00015,30.4277]
[1779536158942,33.98,74750.53,0.0,0.54524,0.00015,30.43009]
[1779536163947,33.98,74746.73,0.0,0.54467,0.00015,30.43355]
[1779536168952,33.98,74744.16,0.0,0.54428,0.00015,30.43586]
[1779536173957,33.98,74742.72,0.0,0.54406,0.00015,30.43713]
[1779536177961,33.97,74735.31,0.0,0.54293,0.00015,30.44355]
[1779536182966,33.97,74736.24,0.0,0.54308,0.00015,30.44273]
[1779536185969,33.97,74727.18,0.0,0.5417,0.00015,30.4503]
[1779536190974,33.97,74724.65,0.0,0.54132,0.00015,30.45232]
[1779536195979,33.96,74724.34,0.0,0.54128,0.00015,30.44978]
[1779536201363,33.96,74723.82,0.0,0.5412,0.00015,30.45017]
[1779536206990,33.95,74723.72,0.0,0.54119,0.00015,30.45021]
[1779536211471,33.95,74723.51,0.0,0.54116,0.00015,30.45035]
[1779536211509,33.95,74723.51,0.0,0.54116,0.00015,30.45035]
[1779536218001,33.94,74720.04,0.0,0.54064,0.00015,30.45306]
[1779536223006,33.93,74723.43,0.0,0.54116,0.00015,30.45032]
[1779536228012,33.93,74724.6,0.0,0.54134,0.00015,30.44935]
[1779536233018,33.92,74726.2,0.0,0.54159,0.00015,30.44801]
[1779536239023,33.91,74726.39,0.0,0.54163,0.00015,30.44781]
[1779536245029,33.91,74725.42,0.0,0.54149,0.00015,30.44855]
[1779536250034,33.9,74724.77,0.0,0.54139,0.00015,30.44905]
[1779536257041,33.9,74723.79,0.0,0.54125,0.00015,30.44704]
[1779536257258,33.9,74723.79,0.0,0.54125,0.00015,30.44704]
[1779536263047,33.89,74723.07,0.0,0.54114,0.00015,30.4476]
[1779536264512,33.89,74723.19,0.0,0.54116,0.00015,30.4475]
[1779536271055,33.89,74723.89,0.0,0.54127,0.00015,30.4469]
[1779536276060,33.89,74723.89,0.0,0.54127,0.00015,30.44689]
[1779536280832,33.88,74725.0,0.0,0.54144,0.00015,30.44597]
[1779536283931,33.88,74725.95,0.0,0.54159,0.00015,30.44518]
[1779536289992,33.88,74722.15,0.0,0.54101,0.00015,30.44822]
[1779536295024,33.87,74721.35,0.0,0.54089,0.00015,30.44883]
[1779536300058,33.87,74719.1,0.0,0.54055,0.00015,30.45059]
[1779536306090,33.86,74719.82,0.0,0.54067,0.00015,30.44999]
[1779536311095,33.86,74719.99,0.0,0.5407,0.00015,30.44706]
[1779536316100,33.86,74720.19,0.0,0.54073,0.00015,30.44688]
[1779536321105,33.85,74718.19,0.0,0.54043,0.00015,30.44843]
[1779536322106,33.85,74711.01,0.0,0.53933,0.00015,30.45393]
[1779536327111,33.85,74708.23,0.0,0.53891,0.00015,30.45597]
[1779536332116,33.84,74707.73,0.0,0.53884,0.00015,30.45631]
[1779536338122,33.83,74711.56,0.0,0.53943,0.00015,30.45342]
[1779536343127,33.83,74707.31,0.0,0.53878,0.00015,30.45656]
[1779536348132,33.82,74706.45,0.0,0.53866,0.00015,30.45716]
[1779536352156,33.82,74705.57,0.0,0.53853,0.00015,30.45777]
[1779536358142,33.81,74702.69,0.0,0.53809,0.00015,30.45981]
[1779536363147,33.81,74703.34,0.0,0.53819,0.00015,30.45932]
[1779536368152,33.8,74704.34,0.0,0.53835,0.00015,30.45857]
[1779536373157,33.8,74704.44,0.0,0.53837,0.00015,30.45571]
[1779536377622,33.79,74704.04,0.0,0.53831,0.00015,30.45597]
[1779536384171,33.78,74703.79,0.0,0.53828,0.00015,30.45611]
[1779536388135,33.78,74703.66,0.0,0.53826,0.00015,30.45619]
[1779536388148,33.78,74703.66,0.0,0.53826,0.00015,30.45619]
[1779536388175,33.78,74703.58,0.0,0.53825,0.00015,30.45625]
[1779536394181,33.77,74702.95,0.0,0.53816,0.00015,30.45667]
[1779536396847,33.77,74702.75,0.0,0.53813,0.00015,30.4568]
[1779536396877,33.77,74702.75,0.0,0.53813,0.00015,30.4568]
[1779536397184,33.77,74702.71,0.0,0.53812,0.00015,30.45682]
[1779536403190,33.76,74702.65,0.0,0.53812,0.00015,30.45683]
[1779536408195,33.76,74703.13,0.0,0.53819,0.00015,30.45647]
[1779536411086,33.76,74703.07,0.0,0.53819,0.00015,30.45649]
[1779536411121,33.76,74703.07,0.0,0.53819,0.00015,30.45649]
[1779536411188,33.76,74703.07,0.0,0.53819,0.00015,30.45648]
[1779536417204,33.75,74703.49,0.0,0.53826,0.00015,30.45614]
[1779536422209,33.74,74703.38,0.0,0.53825,0.00015,30.45619]
[1779536428215,33.74,74703.84,0.0,0.53832,0.00015,30.45583]
[1779536433220,33.73,74703.76,0.0,0.53832,0.00015,30.45309]
[1779536439227,33.72,74704.05,0.0,0.53836,0.00015,30.45284]
[1779536444232,33.72,74708.93,0.0,0.53912,0.00015,30.44922]
[1779536449237,33.72,74709.58,0.0,0.53922,0.00015,30.4487]
[1779536454242,33.71,74709.56,0.0,0.53922,0.00015,30.44869]
[1779536460248,33.71,74709.24,0.0,0.53917,0.00015,30.44891]
[1779536465253,33.7,74709.67,0.0,0.53925,0.00015,30.44856]
[1779536471259,33.7,74711.61,0.0,0.53955,0.00015,30.44706]
[1779536476264,33.69,74711.64,0.0,0.53956,0.00015,30.44701]
[1779536481269,33.69,74710.83,0.0,0.53943,0.00015,30.4476]
[1779536486274,33.68,74710.76,0.0,0.53943,0.00015,30.44763]
[1779536491279,33.68,74712.29,0.0,0.53967,0.00015,30.44368]
[1779536493281,33.68,74719.64,0.0,0.5408,0.00015,30.43791]
[1779536495283,33.68,74728.39,0.0,0.54214,0.00015,30.43074]
[1779536500288,33.68,74729.98,0.0,0.54239,0.00015,30.42939]
[1779536505293,33.68,74732.53,0.0,0.54278,0.00015,30.42721]
[1779536511299,33.67,74732.66,0.0,0.5428,0.00015,30.42709]
[1779536516573,33.67,74733.14,0.0,0.54288,0.00015,30.42666]
[1779536523310,33.67,74728.62,0.0,0.54218,0.00015,30.4305]
[1779536524907,33.67,74727.95,0.0,0.54208,0.00015,30.43106]
[1779536530317,33.67,74727.59,0.0,0.54202,0.00015,30.43136]
[1779536535322,33.67,74728.23,0.0,0.54212,0.00015,30.43081]
[1779536540122,33.67,74728.25,0.0,0.54213,0.00015,30.43079]
[1779536545332,33.67,74726.25,0.0,0.54182,0.00015,30.43245]
[1779536546192,33.67,74726.25,0.0,0.54182,0.00015,30.43245]
[1779536552339,33.66,74726.87,0.0,0.54192,0.00015,30.42915]
[1779536557312,33.66,74727.52,0.0,0.54202,0.00015,30.42861]
[1779536562349,33.66,74728.24,0.0,0.54213,0.00015,30.42799]
[1779536567354,33.66,74729.22,0.0,0.54229,0.00015,30.42716]
[1779536573360,33.66,74730.09,0.0,0.54242,0.00015,30.42641]
[1779536578365,33.66,74729.88,0.0,0.54239,0.00015,30.42659]
[1779536581813,33.66,74729.31,0.0,0.5423,0.00015,30.42707]
[1779536587374,33.66,74729.2,0.0,0.54228,0.00015,30.42715]
[1779536592379,33.66,74726.04,0.0,0.5418,0.00015,30.42979]
[1779536597384,33.66,74725.89,0.0,0.54178,0.00015,30.42991]
[1779536602389,33.66,74724.03,0.0,0.54149,0.00015,30.43144]
[1779536607394,33.65,74722.99,0.0,0.54133,0.00015,30.43228]
[1779536612399,33.65,74722.75,0.0,0.5413,0.00015,30.42969]
[1779536617406,33.65,74722.73,0.0,0.5413,0.00015,30.4297]
[1779536624412,33.65,74721.81,0.0,0.54116,0.00015,30.43044]
[1779536632385,33.65,74721.83,0.0,0.54117,0.00015,30.4304]
[1779536637421,33.64,74720.17,0.0,0.54091,0.00015,30.43173]
[1779536643832,33.64,74720.69,0.0,0.54099,0.00015,30.4313]
[1779536649437,33.64,74724.25,0.0,0.54154,0.00015,30.42838]
[1779536654442,33.64,74726.34,0.0,0.54186,0.00015,30.42665]
[1779536659447,33.64,74727.23,0.0,0.542,0.00015,30.4259]
[1779536666454,33.64,74727.97,0.0,0.54212,0.00015,30.42527]
[1779536672460,33.64,74729.35,0.0,0.54233,0.00015,30.42133]
[1779536677465,33.63,74730.75,0.0,0.54255,0.00015,30.42013]
[1779536682470,33.63,74731.07,0.0,0.5426,0.00015,30.41986]
[1779536687475,33.63,74731.28,0.0,0.54263,0.00015,30.41968]
[1779536693481,33.63,74731.69,0.0,0.54269,0.00015,30.41933]
[1779536698713,33.63,74731.77,0.0,0.5427,0.00015,30.41926]
[1779536700488,33.63,74720.88,0.0,0.54103,0.00015,30.42833]
[1779536705493,33.63,74718.84,0.0,0.54072,0.00015,30.42996]
[1779536710498,33.63,74720.66,0.0,0.541,0.00015,30.42848]
[1779536710828,33.63,74720.66,0.0,0.541,0.00015,30.42848]
[1779536716504,33.63,74721.71,0.0,0.54116,0.00015,30.42762]
[1779536722510,33.63,74720.51,0.0,0.54098,0.00015,30.42858]
[1779536727515,33.62,74716.27,0.0,0.54033,0.00015,30.43195]
[1779536732520,33.62,74713.6,0.0,0.53992,0.00015,30.43125]
[1779536740528,33.62,74713.5,0.0,0.53991,0.00015,30.4313]
[1779536745533,33.61,74711.08,0.0,0.53954,0.00015,30.43315]
[1779536750538,33.61,74711.09,0.0,0.53954,0.00015,30.43313]
[1779536755543,33.61,74710.72,0.0,0.53949,0.00015,30.43339]
[1779536760548,33.6,74710.71,0.0,0.53949,0.00015,30.43338]
[1779536765553,33.6,74714.01,0.0,0.54,0.00015,30.43082]
[1779536770558,33.6,74713.29,0.0,0.53989,0.00015,30.43136]
[1779536775563,33.6,74710.62,0.0,0.53948,0.00015,30.43341]
[1779536780568,33.59,74708.23,0.0,0.53912,0.00015,30.4352]
[1779536785573,33.59,74708.01,0.0,0.53908,0.00015,30.43535]
[1779536790578,33.59,74708.15,0.0,0.53911,0.00015,30.43523]
[1779536796549,33.58,74708.04,0.0,0.5391,0.00015,30.43251]
[1779536802589,33.58,74707.96,0.0,0.53909,0.00015,30.43256]
[1779536807596,33.58,74707.92,0.0,0.53908,0.00015,30.43257]
[1779536812601,33.57,74707.37,0.0,0.539,0.00015,30.43296]
[1779536818607,33.57,74707.13,0.0,0.53897,0.00015,30.43312]
[1779536824613,33.57,74707.21,0.0,0.53898,0.00015,30.43304]
[1779536829618,33.56,74707.24,0.0,0.53899,0.00015,30.433]
[1779536835624,33.56,74707.49,0.0,0.53903,0.00015,30.4328]
[1779536841630,33.56,74708.23,0.0,0.53915,0.00015,30.43221]
[1779536847636,33.55,74707.48,0.0,0.53903,0.00015,30.43276]
[1779536852641,33.55,74707.0,0.0,0.53896,0.00015,30.43034]
[1779536857646,33.55,74711.2,0.0,0.53961,0.00015,30.42713]
[1779536862651,33.54,74711.41,0.0,0.53965,0.00015,30.42696]
[1779536867656,33.54,74711.42,0.0,0.53965,0.00015,30.42694]
[1779536872661,33.54,74712.18,0.0,0.53977,0.00015,30.42634]
[1779536878667,33.54,74711.18,0.0,0.53962,0.00015,30.4271]
[1779536883672,33.54,74711.68,0.0,0.5397,0.00015,30.42669]
[1779536888677,33.53,74710.71,0.0,0.53955,0.00015,30.42743]
[1779536893682,33.53,74709.93,0.0,0.53943,0.00015,30.42801]
[1779536899689,33.53,74708.66,0.0,0.53924,0.00015,30.42897]
[1779536905695,33.52,74708.76,0.0,0.53925,0.00015,30.42887]
[1779536911345,33.52,74708.15,0.0,0.53917,0.00015,30.42654]
[1779536916380,33.52,74706.88,0.0,0.53897,0.00015,30.42747]
[1779536923680,33.51,74707.53,0.0,0.53908,0.00015,30.42696]
[1779536928718,33.51,74707.62,0.0,0.53909,0.00015,30.42686]
[1779536934724,33.5,74708.07,0.0,0.53917,0.00015,30.4265]
[1779536939729,33.5,74708.76,0.0,0.53928,0.00015,30.42596]
[1779536945735,33.5,74709.93,0.0,0.53946,0.00015,30.42503]
[1779536948492,33.49,74709.94,0.0,0.53946,0.00015,30.42502]
[1779536948536,33.49,74709.94,0.0,0.53946,0.00015,30.42502]
[1779536948738,33.49,74710.64,0.0,0.53957,0.00015,30.42448]
[1779536954744,33.49,74711.72,0.0,0.53974,0.00015,30.42362]
[1779536959749,33.49,74712.78,0.0,0.53991,0.00015,30.42278]
[1779536964754,33.48,74713.04,0.0,0.53995,0.00015,30.42256]
[1779536969759,33.48,74714.74,0.0,0.54021,0.00015,30.42121]
[1779536976767,33.48,74715.09,0.0,0.54027,0.00015,30.41815]
[1779536983792,33.48,74712.8,0.0,0.53992,0.00015,30.41993]
[1779536988797,33.47,74711.29,0.0,0.53969,0.00015,30.42109]
[1779536993802,33.47,74711.97,0.0,0.5398,0.00015,30.42054]
[1779536997806,33.47,74719.04,0.0,0.54089,0.00015,30.41493]
[1779537002811,33.47,74723.91,0.0,0.54165,0.00015,30.41091]
[1779537007816,33.47,74724.41,0.0,0.54173,0.00015,30.41048]
[1779537013822,33.46,74726.46,0.0,0.54204,0.00015,30.40875]
[1779537018827,33.46,74727.5,0.0,0.54221,0.00015,30.40786]
[1779537023832,33.46,74727.59,0.0,0.54222,0.00015,30.40777]
[1779537029168,33.46,74727.33,0.0,0.54218,0.00015,30.40799]
[1779537034843,33.46,74727.44,0.0,0.5422,0.00015,30.40511]
[1779537039848,33.46,74727.47,0.0,0.54221,0.00015,30.40507]
[1779537044852,33.46,74727.79,0.0,0.54226,0.00015,30.4048]
[1779537049857,33.46,74726.6,0.0,0.54208,0.00015,30.40581]
[1779537055863,33.45,74726.08,0.0,0.542,0.00015,30.40624]
[1779537060868,33.45,74724.8,0.0,0.5418,0.00015,30.40731]
[1779537065873,33.45,74725.63,0.0,0.54193,0.00015,30.4066]
[1779537070879,33.45,74725.39,0.0,0.54189,0.00015,30.4068]
[1779537075884,33.45,74726.57,0.0,0.54207,0.00015,30.4058]
[1779537080889,33.45,74726.76,0.0,0.5421,0.00015,30.40564]
[1779537085894,33.45,74726.28,0.0,0.54203,0.00015,30.40604]
[1779537091107,33.45,74726.24,0.0,0.54203,0.00015,30.40607]
[1779537096905,33.45,74726.41,0.0,0.54206,0.00015,30.40314]
[1779537101910,33.45,74726.7,0.0,0.5421,0.00015,30.4029]
[1779537107916,33.45,74727.35,0.0,0.5422,0.00015,30.40234]
[1779537112921,33.45,74727.11,0.0,0.54216,0.00015,30.40254]
[1779537117926,33.45,74728.83,0.0,0.54243,0.00015,30.40107]
[1779537122931,33.45,74727.64,0.0,0.54225,0.00015,30.40208]
[1779537126426,33.45,74727.45,0.0,0.54222,0.00015,30.40224]
[1779537126461,33.45,74727.45,0.0,0.54222,0.00015,30.40224]
[1779537126857,33.45,74727.45,0.0,0.54222,0.00015,30.40224]
[1779537129428,33.45,74726.6,0.0,0.54209,0.00015,30.40296]
[1779537129470,33.45,74726.6,0.0,0.54209,0.00015,30.40296]
[1779537129938,33.45,74726.55,0.0,0.54208,0.00015,30.40301]
[1779537135919,33.44,74726.35,0.0,0.54205,0.00015,30.40317]
[1779537140949,33.44,74725.46,0.0,0.54191,0.00015,30.40392]
[1779537146955,33.44,74725.94,0.0,0.54199,0.00015,30.40351]
[1779537151960,33.44,74726.4,0.0,0.54206,0.00015,30.40034]
[1779537156965,33.44,74727.84,0.0,0.54228,0.00015,30.39911]
[1779537161970,33.44,74727.33,0.0,0.54221,0.00015,30.39954]
[1779537167976,33.44,74728.93,0.0,0.54245,0.00015,30.39818]
[1779537172981,33.44,74729.34,0.0,0.54252,0.00015,30.39782]
[1779537178987,33.44,74730.32,0.0,0.54267,0.00015,30.39697]
[1779537183992,33.44,74731.03,0.0,0.54278,0.00015,30.39636]
[1779537189998,33.44,74731.45,0.0,0.54284,0.00015,30.396]
[1779537195003,33.44,74731.37,0.0,0.54283,0.00015,30.39607]
[1779537201010,33.44,74731.27,0.0,0.54282,0.00015,30.39616]
[1779537206015,33.44,74728.82,0.0,0.54244,0.00015,30.39827]
[1779537214023,33.44,74723.09,0.0,0.54155,0.00015,30.40033]
[1779537219028,33.44,74719.3,0.0,0.54097,0.00015,30.40345]
[1779537224033,33.44,74717.31,0.0,0.54066,0.00015,30.40504]
[1779537232593,33.43,74716.12,0.0,0.54048,0.00015,30.40598]
[1779537238047,33.43,74715.71,0.0,0.54042,0.00015,30.40629]
[1779537243052,33.43,74719.28,0.0,0.54097,0.00015,30.4034]
[1779537248057,33.43,74719.7,0.0,0.54104,0.00015,30.40305]
[1779537254063,33.43,74719.82,0.0,0.54106,0.00015,30.40294]
[1779537262071,33.42,74719.94,0.0,0.54108,0.00015,30.40283]
[1779537267076,33.42,74720.15,0.0,0.54111,0.00015,30.40264]
[1779537272081,33.42,74720.45,0.0,0.54116,0.00015,30.39962]
[1779537278087,33.42,74720.63,0.0,0.54119,0.00015,30.39946]
[1779537283092,33.42,74722.87,0.0,0.54154,0.00015,30.39761]
[1779537288097,33.42,74722.82,0.0,0.54153,0.00015,30.39764]
[1779537293102,33.42,74728.78,0.0,0.54246,0.00015,30.3926]
[1779537299060,33.42,74730.37,0.0,0.5427,0.00015,30.39122]
[1779537304094,33.42,74730.94,0.0,0.54279,0.00015,30.39073]
[1779537309118,33.42,74732.19,0.0,0.54298,0.00015,30.38963]
[1779537311120,33.42,74739.14,0.0,0.54406,0.00015,30.38345]
[1779537311350,33.42,74739.14,0.0,0.54406,0.00015,30.38345]
[1779537312121,33.42,74745.2,0.0,0.545,0.00015,30.37786]
[1779537314818,33.42,74749.94,0.0,0.54573,0.00015,30.37338]
[1779537315087,33.42,74749.94,0.0,0.54573,0.00015,30.37338]
[1779537320129,33.42,74753.86,0.0,0.54634,0.00015,30.36959]
[1779537325134,33.41,74753.57,0.0,0.5463,0.00015,30.36987]
[1779537330139,33.42,74756.3,0.0,0.54672,0.00015,30.3672]
[1779537333189,33.42,74756.71,0.0,0.54678,0.00015,30.36403]
[1779537333237,33.42,74756.71,0.0,0.54678,0.00015,30.36403]
[1779537340148,33.42,74757.72,0.0,0.54694,0.00015,30.36304]
[1779537345153,33.42,74756.64,0.0,0.54677,0.00015,30.36412]
[1779537350158,33.42,74756.45,0.0,0.54674,0.00015,30.36432]
[1779537353038,33.42,74757.0,0.0,0.54682,0.00015,30.36379]
[1779537358173,33.42,74758.5,0.0,0.54705,0.00015,30.36232]
[1779537363185,33.42,74758.25,0.0,0.54701,0.00015,30.36258]
[1779537368190,33.43,74758.43,0.0,0.54704,0.00015,30.36241]
[1779537376870,33.43,74758.5,0.0,0.54705,0.00015,30.36235]
[1779537383206,33.43,74755.98,0.0,0.54666,0.00015,30.36487]
[1779537388211,33.43,74755.03,0.0,0.54651,0.00015,30.36582]
[1779537392216,33.43,74747.17,0.0,0.54529,0.00015,30.37061]
[1779537397221,33.44,74747.83,0.0,0.54539,0.00015,30.37002]
[1779537403227,33.44,74746.36,0.0,0.54516,0.00015,30.37143]
[1779537408232,33.44,74748.18,0.0,0.54544,0.00015,30.36974]
[1779537413237,33.45,74748.95,0.0,0.54556,0.00015,30.36904]
[1779537418242,33.45,74749.43,0.0,0.54563,0.00015,30.36861]
[1779537424248,33.45,74749.89,0.0,0.5457,0.00015,30.36819]
[1779537427960,33.45,74749.77,0.0,0.54568,0.00015,30.36831]
[1779537428252,33.46,74742.6,0.0,0.54457,0.00015,30.37504]
[1779537430253,33.46,74735.73,0.0,0.5435,0.00015,30.38127]
[1779537435258,33.46,74734.55,0.0,0.54332,0.00015,30.38233]
[1779537440263,33.47,74730.85,0.0,0.54274,0.00015,30.38561]
[1779537445268,33.47,74730.09,0.0,0.54262,0.00015,30.3863]
[1779537451274,33.48,74730.91,0.0,0.54274,0.00015,30.38285]
[1779537456279,33.48,74731.52,0.0,0.54284,0.00015,30.38234]
[1779537463286,33.48,74731.79,0.0,0.54287,0.00015,30.38214]
[1779537468291,33.48,74732.16,0.0,0.54293,0.00015,30.38183]
[1779537474297,33.49,74731.17,0.0,0.54277,0.00015,30.38271]
[1779537479320,33.49,74731.22,0.0,0.54278,0.00015,30.3827]
[1779537487310,33.5,74731.66,0.0,0.54284,0.00015,30.38234]
[1779537492410,33.5,74731.68,0.0,0.54284,0.00015,30.38234]
[1779537497722,33.5,74731.33,0.0,0.54279,0.00015,30.38267]
[1779537504327,33.5,74732.07,0.0,0.5429,0.00015,30.38205]
[1779537510333,33.51,74732.41,0.0,0.54295,0.00015,30.38178]
[1779537515338,33.51,74734.92,0.0,0.54334,0.00015,30.37683]
[1779537520343,33.51,74734.56,0.0,0.54328,0.00015,30.37718]
[1779537525348,33.52,74734.66,0.0,0.54329,0.00015,30.37713]
[1779537530353,33.52,74734.77,0.0,0.5433,0.00015,30.37706]
[1779537535358,33.53,74739.28,0.0,0.54399,0.00015,30.37308]
[1779537541364,33.53,74739.23,0.0,0.54398,0.00015,30.37316]
[1779537547370,33.54,74738.98,0.0,0.54394,0.00015,30.37342]
[1779537553376,33.54,74738.66,0.0,0.54389,0.00015,30.37374]
[1779537558381,33.55,74737.96,0.0,0.54377,0.00015,30.37439]
[1779537563908,33.55,74737.96,0.0,0.54377,0.00015,30.37441]
[1779537569392,33.55,74734.98,0.0,0.54331,0.00015,30.37709]
[1779537574397,33.56,74735.25,0.0,0.54335,0.00015,30.3741]
[1779537579402,33.56,74733.12,0.0,0.54302,0.00015,30.37599]
[1779537584407,33.56,74733.11,0.0,0.54301,0.00015,30.37603]
[1779537589412,33.57,74733.09,0.0,0.54301,0.00015,30.37607]
[1779537590005,33.57,74733.09,0.0,0.54301,0.00015,30.37607]
[1779537590037,33.57,74733.09,0.0,0.54301,0.00015,30.37607]
[1779537592415,33.57,74724.09,0.0,0.54162,0.00015,30.38372]
[1779537598421,33.58,74723.2,0.0,0.54147,0.00015,30.38451]
[1779537603427,33.58,74718.81,0.0,0.54079,0.00015,30.38811]
[1779537604216,33.58,74718.81,0.0,0.54079,0.00015,30.38811]
[1779537604399,33.58,74718.81,0.0,0.54079,0.00015,30.38811]
[1779537604417,33.58,74718.81,0.0,0.54079,0.00015,30.38811]
[1779537604428,33.58,74716.77,0.0,0.54048,0.00015,30.38974]
[1779537607431,33.58,74709.92,0.0,0.53942,0.00015,30.39507]
[1779537611352,33.58,74709.53,0.0,0.53936,0.00015,30.39538]
[1779537613163,33.58,74708.16,0.0,0.53915,0.00015,30.39642]
[1779537613437,33.58,74719.89,0.0,0.54096,0.00015,30.38725]
[1779537614438,33.58,74710.99,0.0,0.53958,0.00015,30.39426]
[1779537615168,33.58,74710.99,0.0,0.53958,0.00015,30.39426]
[1779537615278,33.58,74710.99,0.0,0.53958,0.00015,30.39426]
[1779537618299,33.58,74709.72,0.0,0.53939,0.00015,30.39524]
[1779537624340,33.58,74704.66,0.0,0.5386,0.00015,30.39905]
[1779537628543,33.59,74706.35,0.0,0.53886,0.00015,30.3978]
[1779537629375,33.59,74707.64,0.0,0.53906,0.00015,30.39683]
[1779537633697,33.58,74706.36,0.0,0.53887,0.00015,30.39501]
[1779537634411,33.58,74706.33,0.0,0.53887,0.00015,30.39502]
[1779537639394,33.58,74709.01,0.0,0.53928,0.00015,30.39299]
[1779537639452,33.58,74709.18,0.0,0.53931,0.00015,30.39286]
[1779537639470,33.58,74709.18,0.0,0.53931,0.00015,30.39286]
[1779537642467,33.58,74715.62,0.0,0.5403,0.00015,30.38786]
[1779537647502,33.57,74714.26,0.0,0.5401,0.00015,30.38891]
[1779537653546,33.57,74718.18,0.0,0.5407,0.00015,30.38579]
[1779537658852,33.57,74716.26,0.0,0.54041,0.00015,30.38731]
[1779537664627,33.57,74714.9,0.0,0.5402,0.00015,30.38836]
[1779537669659,33.56,74717.17,0.0,0.54055,0.00015,30.38655]
[1779537675702,33.56,74715.54,0.0,0.5403,0.00015,30.38783]
[1779537677717,33.56,74707.08,0.0,0.539,0.00015,30.39435]
[1779537682751,33.56,74704.4,0.0,0.53859,0.00015,30.39633]
[1779537689062,33.55,74705.87,0.0,0.53882,0.00015,30.39521]
[1779537695841,33.55,74706.7,0.0,0.53895,0.00015,30.39179]
[1779537705910,33.54,74707.56,0.0,0.53909,0.00015,30.39109]
[1779537710947,33.54,74708.42,0.0,0.53923,0.00015,30.39042]
[1779537719273,33.53,74709.73,0.0,0.53943,0.00015,30.38939]
[1779537722403,33.53,74710.13,0.0,0.53949,0.00015,30.38908]
[1779537724044,33.53,74704.04,0.0,0.53855,0.00015,30.39366]
[1779537726622,33.53,74700.49,0.0,0.538,0.00015,30.39625]
[1779537727065,33.53,74699.56,0.0,0.53786,0.00015,30.39692]
[1779537730177,33.53,74692.27,0.0,0.53673,0.00015,30.40204]
[1779537736129,33.53,74692.97,0.0,0.53684,0.00015,30.40156]
[1779537741164,33.53,74695.22,0.0,0.53719,0.00015,30.4]
[1779537745508,33.53,74695.1,0.0,0.53717,0.00015,30.40009]
[1779537747207,33.53,74674.89,0.0,0.53404,0.00015,30.41327]
[1779537752240,33.53,74675.24,0.0,0.53409,0.00015,30.4103]
[1779537752601,33.53,74675.24,0.0,0.53409,0.00015,30.4103]
[1779537754054,33.53,74678.33,0.0,0.53457,0.00015,30.40841]
[1779537759574,33.54,74681.7,0.0,0.53509,0.00015,30.4063]
[1779537765681,33.54,74682.13,0.0,0.53516,0.00015,30.40603]
[1779537772382,33.54,74683.18,0.0,0.53532,0.00015,30.40538]
[1779537779429,33.55,74683.06,0.0,0.5353,0.00015,30.40547]
[1779537786478,33.55,74683.41,0.0,0.53535,0.00015,30.40526]
[1779537791514,33.55,74682.04,0.0,0.53513,0.00015,30.40615]
[1779537796550,33.55,74682.81,0.0,0.53525,0.00015,30.40567]
[1779537798135,33.55,74686.18,0.0,0.53577,0.00015,30.40348]
[1779537801641,33.56,74689.58,0.0,0.5363,0.00015,30.40123]
[1779537806654,33.56,74690.7,0.0,0.53647,0.00015,30.40048]
[1779537811662,33.56,74694.06,0.0,0.53699,0.00015,30.39541]
[1779537816671,33.56,74693.15,0.0,0.53685,0.00015,30.39605]
[1779537821695,33.56,74692.72,0.0,0.53678,0.00015,30.39635]
[1779537826716,33.56,74691.31,0.0,0.53657,0.00015,30.39732]
[1779537831744,33.56,74692.59,0.0,0.53676,0.00015,30.39646]
[1779537836757,33.57,74692.23,0.0,0.5367,0.00015,30.39671]
[1779537841766,33.57,74689.76,0.0,0.53632,0.00015,30.3984]
[1779537846783,33.57,74688.57,0.0,0.53614,0.00015,30.3992]
[1779537851797,33.57,74688.2,0.0,0.53608,0.00015,30.39945]
[1779537856811,33.57,74688.07,0.0,0.53606,0.00015,30.39955]
[1779537861833,33.57,74687.94,0.0,0.53604,0.00015,30.39964]
[1779537866851,33.58,74687.87,0.0,0.53602,0.00015,30.3997]
[1779537871851,33.58,74687.65,0.0,0.53599,0.00015,30.39708]
[1779537876861,33.58,74688.51,0.0,0.53612,0.00015,30.39652]
[1779537881876,33.58,74688.77,0.0,0.53616,0.00015,30.39635]
[1779537886881,33.58,74688.77,0.0,0.53616,0.00015,30.39637]
[1779537891902,33.59,74688.21,0.0,0.53607,0.00015,30.39675]
[1779537896905,33.59,74687.95,0.0,0.53603,0.00015,30.39693]
[1779537901756,33.59,74693.62,0.0,0.5369,0.00015,30.39311]
[1779537905761,33.59,74699.66,0.0,0.53784,0.00015,30.38888]
[1779537910782,33.6,74699.66,0.0,0.53783,0.00015,30.3889]
[1779537915826,33.6,74700.34,0.0,0.53794,0.00015,30.38843]
[1779537920847,33.6,74699.96,0.0,0.53788,0.00015,30.38872]
[1779537925869,33.61,74700.16,0.0,0.5379,0.00015,30.38859]
[1779537930895,33.61,74700.34,0.0,0.53793,0.00015,30.38847]
[1779537933342,33.61,74695.57,0.0,0.53719,0.00015,30.38908]
[1779537933388,33.61,74695.57,0.0,0.53719,0.00015,30.38908]
[1779537935534,33.61,74689.2,0.0,0.53621,0.00015,30.39343]
[1779537940574,33.61,74690.12,0.0,0.53635,0.00015,30.39281]
[1779537945612,33.61,74694.01,0.0,0.53695,0.00015,30.39017]
[1779537950643,33.61,74693.57,0.0,0.53688,0.00015,30.39048]
[1779537955679,33.61,74693.71,0.0,0.5369,0.00015,30.39039]
[1779537960714,33.61,74692.28,0.0,0.53668,0.00015,30.39137]
[1779537965749,33.62,74691.58,0.0,0.53657,0.00015,30.39185]
[1779537970785,33.62,74689.68,0.0,0.53628,0.00015,30.39313]
[1779537975821,33.62,74686.11,0.0,0.53573,0.00015,30.39549]
[1779537980855,33.62,74686.02,0.0,0.53572,0.00015,30.39555]
[1779537989917,33.62,74685.6,0.0,0.53565,0.00015,30.39583]
[1779537994953,33.62,74685.8,0.0,0.53568,0.00015,30.39293]
[1779538001258,33.62,74685.93,0.0,0.5357,0.00015,30.39284]
[1779538008045,33.62,74686.18,0.0,0.53574,0.00015,30.39268]
[1779538016102,33.62,74686.23,0.0,0.53575,0.00015,30.39265]
[1779538021400,33.62,74685.29,0.0,0.5356,0.00015,30.39326]
[1779538027180,33.62,74685.5,0.0,0.53564,0.00015,30.39313]
[1779538032214,33.62,74685.49,0.0,0.53563,0.00015,30.39313]
[1779538038256,33.62,74684.91,0.0,0.53554,0.00015,30.39351]
[1779538043290,33.62,74685.07,0.0,0.53557,0.00015,30.39341]
[1779538051610,33.62,74685.4,0.0,0.53562,0.00015,30.39043]
[1779538057390,33.62,74685.79,0.0,0.53568,0.00015,30.39017]
[1779538064438,33.62,74688.04,0.0,0.53603,0.00015,30.3887]
[1779538071753,33.62,74687.91,0.0,0.53601,0.00015,30.38879]
[1779538077529,33.62,74686.97,0.0,0.53586,0.00015,30.38941]
[1779538083572,33.62,74686.94,0.0,0.53586,0.00015,30.38944]
[1779538088607,33.62,74687.3,0.0,0.53591,0.00015,30.38921]
[1779538098674,33.62,74687.13,0.0,0.53588,0.00015,30.38933]
[1779538103713,33.63,74687.07,0.0,0.53587,0.00015,30.38937]
[1779538112779,33.63,74686.97,0.0,0.53586,0.00015,30.38668]
[1779538122103,33.63,74686.93,0.0,0.53585,0.00015,30.38672]
[1779538129897,33.63,74686.33,0.0,0.53576,0.00015,30.38712]
[1779538138960,33.64,74686.23,0.0,0.53574,0.00015,30.3872]
[1779538143994,33.64,74686.43,0.0,0.53577,0.00015,30.38708]
[1779538150039,33.64,74688.66,0.0,0.53611,0.00015,30.38562]
[1779538157085,33.64,74688.32,0.0,0.53606,0.00015,30.38585]
[1779538162384,33.64,74687.65,0.0,0.53595,0.00015,30.3863]
[1779538172458,33.65,74684.63,0.0,0.53549,0.00015,30.38551]
[1779538182525,33.65,74685.38,0.0,0.5356,0.00015,30.38504]
[1779538188303,33.65,74684.27,0.0,0.53543,0.00015,30.38576]
[1779538193338,33.65,74684.16,0.0,0.53541,0.00015,30.38583]
[1779538198374,33.65,74686.01,0.0,0.5357,0.00015,30.38464]
[1779538203409,33.65,74686.18,0.0,0.53572,0.00015,30.38453]
[1779538207100,33.65,74684.87,0.0,0.53552,0.00015,30.38538]
[1779538212735,33.65,74685.09,0.0,0.53555,0.00015,30.38525]
[1779538218514,33.65,74685.09,0.0,0.53555,0.00015,30.38525]
[1779538223549,33.66,74686.57,0.0,0.53578,0.00015,30.38429]
[1779538228584,33.66,74686.59,0.0,0.53578,0.00015,30.38428]
[1779538235634,33.66,74686.69,0.0,0.5358,0.00015,30.38145]
[1779538240670,33.66,74685.56,0.0,0.53563,0.00015,30.38219]
[1779538253017,33.66,74685.64,0.0,0.53564,0.00015,30.38215]
[1779538259743,33.66,74686.89,0.0,0.53583,0.00015,30.38134]
[1779538263088,33.66,74676.16,0.0,0.53417,0.00015,30.3881]
[1779538268869,33.66,74680.6,0.0,0.53486,0.00015,30.38537]
[1779538274965,33.66,74681.34,0.0,0.53497,0.00015,30.38491]
[1779538280954,33.66,74682.24,0.0,0.53511,0.00015,30.38433]
[1779538286997,33.66,74683.66,0.0,0.53533,0.00015,30.38343]
[1779538293039,33.66,74683.83,0.0,0.53536,0.00015,30.38055]
[1779538303367,33.66,74684.51,0.0,0.53547,0.00015,30.38011]
[1779538305991,33.66,74684.51,0.0,0.53547,0.00015,30.38011]
[1779538308030,33.66,74685.16,0.0,0.53557,0.00015,30.37969]
[1779538313437,33.66,74685.47,0.0,0.53561,0.00015,30.37949]
[1779538322242,33.66,74685.47,0.0,0.53561,0.00015,30.37949]
[1779538324766,33.66,74683.55,0.0,0.53532,0.00015,30.38072]
[1779538325895,33.66,74683.44,0.0,0.5353,0.00015,30.38079]
[1779538327278,33.66,74668.63,0.0,0.53301,0.00015,30.38976]
[1779538332312,33.66,74669.5,0.0,0.53315,0.00015,30.38927]
[1779538337348,33.66,74671.82,0.0,0.5335,0.00015,30.38793]
[1779538342383,33.67,74672.49,0.0,0.5336,0.00015,30.38755]
[1779538347418,33.67,74673.53,0.0,0.53376,0.00015,30.38694]
[1779538352453,33.67,74672.35,0.0,0.53358,0.00015,30.38489]
[1779538359502,33.68,74672.48,0.0,0.5336,0.00015,30.38483]
[1779538364537,33.68,74671.54,0.0,0.53345,0.00015,30.3854]
[1779538369571,33.69,74669.34,0.0,0.53311,0.00015,30.38668]
[1779538380294,33.69,74668.81,0.0,0.53302,0.00015,30.387]
[1779538386690,33.7,74667.14,0.0,0.53276,0.00015,30.38799]
[1779538391726,33.71,74664.14,0.0,0.53229,0.00015,30.38968]
[1779538396760,33.71,74664.05,0.0,0.53228,0.00015,30.38974]
[1779538401795,33.72,74663.43,0.0,0.53218,0.00015,30.39011]
[1779538406831,33.73,74663.47,0.0,0.53218,0.00015,30.3901]
[1779538411867,33.73,74661.25,0.0,0.53184,0.00015,30.38855]
[1779538414812,33.74,74660.75,0.0,0.53176,0.00015,30.38883]
[1779538414848,33.74,74660.75,0.0,0.53176,0.00015,30.38883]
[1779538422944,33.73,74661.19,0.0,0.53183,0.00015,30.38858]
[1779538427979,33.73,74661.26,0.0,0.53184,0.00015,30.38854]
[1779538434021,33.73,74661.37,0.0,0.53186,0.00015,30.38847]
[1779538435241,33.73,74661.37,0.0,0.53186,0.00015,30.38847]
[1779538436035,33.73,74661.05,0.0,0.53181,0.00015,30.38864]
[1779538441073,33.73,74655.41,0.0,0.53094,0.00015,30.39158]
[1779538443245,33.73,74654.53,0.0,0.5308,0.00015,30.39202]
[1779538443428,33.73,74652.36,0.0,0.53047,0.00015,30.39311]
[1779538444094,33.73,74640.05,0.0,0.52857,0.00015,30.39885]
[1779538445103,33.73,74634.67,0.0,0.52774,0.00015,30.40114]
[1779538446763,33.72,74637.51,0.0,0.52817,0.00015,30.39994]
[1779538446805,33.72,74637.51,0.0,0.52817,0.00015,30.39994]
[1779538447115,33.72,74637.81,0.0,0.52822,0.00015,30.39981]
[1779538453159,33.72,74634.91,0.0,0.52777,0.00015,30.40103]
[1779538458192,33.72,74628.84,0.0,0.52684,0.00015,30.40347]
[1779538464233,33.72,74626.48,0.0,0.52647,0.00015,30.40437]
[1779538465333,33.72,74625.59,0.0,0.52633,0.00015,30.4047]
[1779538472290,33.72,74621.71,0.0,0.52573,0.00015,30.40335]
[1779538478331,33.72,74619.9,0.0,0.52546,0.00015,30.40398]
[1779538483368,33.72,74615.64,0.0,0.5248,0.00015,30.40541]
[1779538487043,33.72,74615.17,0.0,0.52472,0.00015,30.40557]
[1779538487072,33.72,74615.17,0.0,0.52472,0.00015,30.40557]
[1779538487094,33.72,74615.64,0.0,0.5248,0.00015,30.40541]
[1779538492982,33.72,74615.64,0.0,0.5248,0.00015,30.40541]
[1779538499215,33.72,74621.48,0.0,0.5257,0.00015,30.40343]
[1779538499219,33.72,74621.48,0.0,0.5257,0.00015,30.40343]
[1779538499310,33.73,74629.86,0.0,0.52699,0.00015,30.40031]
[1779538501183,33.73,74637.13,0.0,0.52812,0.00015,30.39734]
[1779538506533,33.73,74634.0,0.0,0.52763,0.00015,30.39864]
[1779538511568,33.72,74631.91,0.0,0.52731,0.00015,30.39949]
[1779538513581,33.72,74638.31,0.0,0.5283,0.00015,30.39683]
[1779538517609,33.72,74645.51,0.0,0.52941,0.00015,30.39361]
[1779538522644,33.72,74650.37,0.0,0.53016,0.00015,30.3913]
[1779538527680,33.72,74655.95,0.0,0.53103,0.00015,30.38851]
[1779538530618,33.72,74655.95,0.0,0.53103,0.00015,30.38851]
[1779538530711,33.72,74662.6,0.0,0.53205,0.00015,30.38501]
[1779538534321,33.72,74665.71,0.0,0.53254,0.00015,30.38053]
[1779538534519,33.72,74666.87,0.0,0.53271,0.00015,30.37988]
[1779538539764,33.71,74665.88,0.0,0.53256,0.00015,30.38042]
[1779538545068,33.71,74667.38,0.0,0.5328,0.00015,30.37957]
[1779538550841,33.71,74666.6,0.0,0.53268,0.00015,30.38002]
[1779538557890,33.71,74666.04,0.0,0.53259,0.00015,30.38033]
[1779538563935,33.71,74665.44,0.0,0.5325,0.00015,30.38067]
[1779538568969,33.71,74665.26,0.0,0.53247,0.00015,30.38077]
[1779538572999,33.71,74659.11,0.0,0.53152,0.00015,30.38409]
[1779538574005,33.71,74667.66,0.0,0.53284,0.00015,30.37942]
[1779538579041,33.72,74668.22,0.0,0.53292,0.00015,30.37911]
[1779538584078,33.72,74667.26,0.0,0.53277,0.00015,30.37966]
[1779538589114,33.72,74666.28,0.0,0.53262,0.00015,30.38023]
[1779538590121,33.72,74674.51,0.0,0.53389,0.00015,30.37548]
[1779538590579,33.72,74674.51,0.0,0.53389,0.00015,30.37548]
[1779538590602,33.72,74674.51,0.0,0.53389,0.00015,30.37548]
[1779538596162,33.73,74677.38,0.0,0.53433,0.00015,30.37099]
[1779538601198,33.73,74676.53,0.0,0.5342,0.00015,30.37151]
[1779538606233,33.73,74677.27,0.0,0.53432,0.00015,30.37106]
[1779538612280,33.73,74679.23,0.0,0.53462,0.00015,30.36986]
[1779538619330,33.73,74680.39,0.0,0.5348,0.00015,30.36914]
[1779538624363,33.72,74681.56,0.0,0.53498,0.00015,30.3684]
[1779538630405,33.72,74682.17,0.0,0.53507,0.00015,30.36801]
[1779538636448,33.72,74682.59,0.0,0.53514,0.00015,30.36775]
[1779538645771,33.72,74685.69,0.0,0.53562,0.00015,30.36576]
[1779538651553,33.72,74683.98,0.0,0.53536,0.00015,30.36408]
[1779538656587,33.72,74681.29,0.0,0.53494,0.00015,30.36578]
[1779538663636,33.72,74681.74,0.0,0.53501,0.00015,30.3655]
[1779538669678,33.72,74681.67,0.0,0.535,0.00015,30.36555]
[1779538675985,33.72,74680.47,0.0,0.53481,0.00015,30.36631]
[1779538681773,33.73,74686.13,0.0,0.53568,0.00015,30.36272]
[1779538686807,33.73,74688.12,0.0,0.53599,0.00015,30.36142]
[1779538693857,33.73,74688.01,0.0,0.53597,0.00015,30.36149]
[1779538698892,33.73,74686.31,0.0,0.53571,0.00015,30.3626]
[1779538703926,33.73,74683.74,0.0,0.53532,0.00015,30.36426]
[1779538711985,33.73,74684.41,0.0,0.53542,0.00015,30.36107]
[1779538718026,33.73,74685.19,0.0,0.53554,0.00015,30.36057]
[1779538723060,33.73,74685.69,0.0,0.53562,0.00015,30.36025]
[1779538728095,33.73,74685.58,0.0,0.5356,0.00015,30.36033]
[1779538733131,33.73,74675.06,0.0,0.53397,0.00015,30.36688]
[1779538738166,33.74,74675.71,0.0,0.53407,0.00015,30.3665]
[1779538749510,33.73,74676.63,0.0,0.53422,0.00015,30.36594]
[1779538758305,33.73,74678.14,0.0,0.53445,0.00015,30.36499]
[1779538765354,33.73,74675.71,0.0,0.53408,0.00015,30.36648]
[1779538768454,33.73,74674.64,0.0,0.53391,0.00015,30.36713]
[1779538769935,33.73,74672.74,0.0,0.53362,0.00015,30.36826]
[1779538770604,33.73,74672.74,0.0,0.53362,0.00015,30.36826]
[1779538770945,33.74,74671.73,0.0,0.53346,0.00015,30.36885]
[1779538770989,33.74,74671.73,0.0,0.53346,0.00015,30.36885]
[1779538771397,33.74,74658.45,0.0,0.53141,0.00015,30.37342]
[1779538772405,33.73,74655.0,0.0,0.53088,0.00015,30.37519]
[1779538777438,33.73,74653.74,0.0,0.53069,0.00015,30.37581]
[1779538782483,33.73,74653.5,0.0,0.53065,0.00015,30.37592]
[1779538789794,33.72,74653.65,0.0,0.53068,0.00015,30.37584]
[1779538790860,33.72,74653.65,0.0,0.53068,0.00015,30.37584]
[1779538796582,33.72,74651.21,0.0,0.5303,0.00015,30.37703]
[1779538798659,33.72,74650.62,0.0,0.53021,0.00015,30.37732]
[1779538799604,33.72,74642.92,0.0,0.52902,0.00015,30.38093]
[1779538800611,33.72,74637.17,0.0,0.52813,0.00015,30.38346]
[1779538800697,33.72,74637.17,0.0,0.52813,0.00015,30.38346]
[1779538801620,33.72,74635.83,0.0,0.52793,0.00015,30.38402]
[1779538807660,33.71,74631.85,0.0,0.52731,0.00015,30.38565]
[1779538812694,33.71,74628.57,0.0,0.52681,0.00015,30.38694]
[1779538817731,33.71,74624.91,0.0,0.52624,0.00015,30.38833]
[1779538830076,33.72,74623.31,0.0,0.52599,0.00015,30.38892]
[1779538835187,33.72,74620.1,0.0,0.52549,0.00015,30.3873]
[1779538840888,33.72,74620.1,0.0,0.52549,0.00015,30.3873]
[1779538850217,33.72,74617.8,0.0,0.52514,0.00015,30.38809]
[1779538860287,33.73,74616.16,0.0,0.52488,0.00015,30.38864]
[1779538870358,33.73,74614.98,0.0,0.5247,0.00015,30.38903]
[1779538880428,33.73,74614.13,0.0,0.52457,0.00015,30.38931]
[1779538887221,33.73,74611.69,0.0,0.52419,0.00015,30.39008]
[1779538892235,33.73,74611.53,0.0,0.52417,0.00015,30.38736]
[1779538898301,33.73,74611.03,0.0,0.52409,0.00015,30.38751]
[1779538903336,33.73,74610.94,0.0,0.52407,0.00015,30.38754]
[1779538908519,33.73,74610.93,0.0,0.52407,0.00015,30.38754]
[1779538908632,33.73,74597.89,0.0,0.52206,0.00015,30.39114]
[1779538910642,33.73,74594.99,0.0,0.52161,0.00015,30.39183]
[1779538912403,33.73,74595.72,0.0,0.52172,0.00015,30.39166]
[1779538912504,33.73,74595.6,0.0,0.5217,0.00015,30.39169]
[1779538918444,33.73,74594.35,0.0,0.52151,0.00015,30.39198]
[1779538923131,33.73,74595.29,0.0,0.52165,0.00015,30.39176]
[1779538923162,33.73,74595.29,0.0,0.52165,0.00015,30.39176]
[1779538928514,33.74,74593.4,0.0,0.52136,0.00015,30.3922]
[1779538933550,33.74,74593.11,0.0,0.52131,0.00015,30.39227]
[1779538938583,33.74,74588.38,0.0,0.52058,0.00015,30.39328]
[1779538944626,33.75,74588.6,0.0,0.52061,0.00015,30.39324]
[1779538951676,33.75,74588.39,0.0,0.52058,0.00015,30.39052]
[1779538955216,33.75,74583.19,0.0,0.51978,0.00015,30.3915]
[1779538960739,33.76,74580.46,0.0,0.51935,0.00015,30.39198]
[1779538965773,33.76,74581.54,0.0,0.51952,0.00015,30.3918]
[1779538971816,33.76,74582.1,0.0,0.51961,0.00015,30.3917]
[1779538977669,33.77,74583.21,0.0,0.51978,0.00015,30.39151]
[1779538978035,33.77,74584.64,0.0,0.52,0.00015,30.39125]
[1779538978358,33.77,74584.64,0.0,0.52,0.00015,30.39125]
[1779538979060,33.77,74581.25,0.0,0.51947,0.00015,30.39185]
[1779538979872,33.77,74589.33,0.0,0.52072,0.00015,30.39034]
[1779538984955,33.77,74592.25,0.0,0.52117,0.00015,30.38972]
[1779538990949,33.78,74592.85,0.0,0.52126,0.00015,30.38959]
[1779538995985,33.78,74590.95,0.0,0.52097,0.00015,30.39001]
[1779539001020,33.78,74587.25,0.0,0.5204,0.00015,30.39077]
[1779539006055,33.79,74587.49,0.0,0.52043,0.00015,30.39072]
[1779539011089,33.79,74586.87,0.0,0.52034,0.00015,30.38808]
[1779539016125,33.8,74584.63,0.0,0.51999,0.00015,30.38851]
[1779539022167,33.8,74585.46,0.0,0.52012,0.00015,30.38836]
[1779539027592,33.8,74585.69,0.0,0.52015,0.00015,30.38831]
[1779539037547,33.81,74588.89,0.0,0.52065,0.00015,30.3877]
[1779539043290,33.82,74584.23,0.0,0.51993,0.00015,30.38859]
[1779539045328,33.82,74596.85,0.0,0.52187,0.00015,30.38594]
[1779539050382,33.82,74598.25,0.0,0.52209,0.00015,30.38561]
[1779539056405,33.82,74598.1,0.0,0.52207,0.00015,30.38565]
[1779539061441,33.82,74597.39,0.0,0.52196,0.00015,30.38582]
[1779539066476,33.83,74596.41,0.0,0.5218,0.00015,30.38606]
[1779539071510,33.83,74596.05,0.0,0.52175,0.00015,30.38338]
[1779539076545,33.83,74594.45,0.0,0.5215,0.00015,30.38375]
[1779539081580,33.83,74594.26,0.0,0.52147,0.00015,30.38379]
[1779539082038,33.83,74594.26,0.0,0.52147,0.00015,30.38379]
[1779539083134,33.83,74594.24,0.0,0.52147,0.00015,30.3838]
[1779539083167,33.83,74594.24,0.0,0.52147,0.00015,30.3838]
[1779539083594,33.83,74597.95,0.0,0.52204,0.00015,30.38292]
[1779539086126,33.83,74599.97,0.0,0.52235,0.00015,30.38242]
[1779539089335,33.83,74599.46,0.0,0.52227,0.00015,30.38255]
[1779539089425,33.83,74599.8,0.0,0.52233,0.00015,30.38247]
[1779539094673,33.83,74605.78,0.0,0.52325,0.00015,30.38088]
[1779539099710,33.83,74608.13,0.0,0.52361,0.00015,30.38021]
[1779539105751,33.83,74609.32,0.0,0.5238,0.00015,30.37986]
[1779539110787,33.83,74611.05,0.0,0.52406,0.00015,30.37934]
[1779539118842,33.83,74611.36,0.0,0.52411,0.00015,30.37924]
[1779539125892,33.83,74610.69,0.0,0.52401,0.00015,30.37945]
[1779539132941,33.83,74610.65,0.0,0.524,0.00015,30.37669]
[1779539137975,33.83,74611.06,0.0,0.52407,0.00015,30.37656]
[1779539143011,33.82,74611.42,0.0,0.52412,0.00015,30.37645]
[1779539148047,33.82,74611.49,0.0,0.52413,0.00015,30.37643]
[1779539153082,33.83,74611.67,0.0,0.52416,0.00015,30.37638]
[1779539158403,33.83,74611.15,0.0,0.52408,0.00015,30.37654]
[1779539165168,33.83,74611.61,0.0,0.52415,0.00015,30.3764]
[1779539166980,33.83,74611.61,0.0,0.52415,0.00015,30.3764]
[1779539167037,33.83,74611.6,0.0,0.52415,0.00015,30.3764]
[1779539172204,33.83,74613.16,0.0,0.52439,0.00015,30.37592]
[1779539178543,33.83,74613.38,0.0,0.52443,0.00015,30.37585]
[1779539184018,33.83,74614.24,0.0,0.52456,0.00015,30.37558]
[1779539184183,33.83,74614.58,0.0,0.52461,0.00015,30.37547]
[1779539185307,33.83,74621.17,0.0,0.52563,0.00015,30.37327]
[1779539191061,33.83,74621.92,0.0,0.52574,0.00015,30.37301]
[1779539192355,33.83,74628.33,0.0,0.52673,0.00015,30.36788]
[1779539197391,33.84,74635.0,0.0,0.52776,0.00015,30.36524]
[1779539202425,33.84,74635.31,0.0,0.5278,0.00015,30.36512]
[1779539207460,33.84,74631.58,0.0,0.52723,0.00015,30.36664]
[1779539212496,33.84,74625.5,0.0,0.52629,0.00015,30.36897]
[1779539217531,33.84,74623.28,0.0,0.52595,0.00015,30.36978]
[1779539222566,33.85,74624.9,0.0,0.5262,0.00015,30.36919]
[1779539223573,33.85,74630.69,0.0,0.52709,0.00015,30.367]
[1779539228893,33.85,74625.39,0.0,0.52627,0.00015,30.36902]
[1779539234651,33.85,74622.87,0.0,0.52588,0.00015,30.36994]
[1779539240695,33.85,74622.02,0.0,0.52575,0.00015,30.37024]
[1779539245728,33.85,74618.79,0.0,0.52525,0.00015,30.37136]
[1779539250763,33.86,74618.17,0.0,0.52516,0.00015,30.37157]
[1779539259129,33.86,74618.16,0.0,0.52515,0.00015,30.36881]
[1779539267882,33.86,74616.3,0.0,0.52487,0.00015,30.36943]
[1779539272918,33.86,74614.16,0.0,0.52454,0.00015,30.37012]
[1779539278961,33.87,74614.53,0.0,0.52459,0.00015,30.37]
[1779539285003,33.87,74613.9,0.0,0.52449,0.00015,30.37021]
[1779539290039,33.87,74614.03,0.0,0.52451,0.00015,30.37017]
[1779539295073,33.87,74613.98,0.0,0.52451,0.00015,30.37019]
[1779539300108,33.87,74613.89,0.0,0.52449,0.00015,30.37022]
[1779539304138,33.88,74621.37,0.0,0.52564,0.00015,30.36774]
[1779539309171,33.88,74626.13,0.0,0.52638,0.00015,30.36603]
[1779539313199,33.88,74644.02,0.0,0.52913,0.00015,30.35591]
[1779539318234,33.88,74648.78,0.0,0.52986,0.00015,30.35371]
[1779539320500,33.88,74649.3,0.0,0.52994,0.00015,30.35346]
[1779539320805,33.88,74651.65,0.0,0.53031,0.00015,30.35233]
[1779539326290,33.88,74655.57,0.0,0.53091,0.00015,30.35039]
[1779539333339,33.88,74657.71,0.0,0.53124,0.00015,30.3493]
[1779539339695,33.88,74660.69,0.0,0.5317,0.00015,30.34775]
[1779539345422,33.88,74659.97,0.0,0.53158,0.00015,30.34814]
[1779539350458,33.89,74660.95,0.0,0.53173,0.00015,30.34764]
[1779539356500,33.89,74662.51,0.0,0.53197,0.00015,30.34682]
[1779539361535,33.89,74662.2,0.0,0.53192,0.00015,30.34699]
[1779539367577,33.9,74662.45,0.0,0.53196,0.00015,30.34687]
[1779539374628,33.9,74662.44,0.0,0.53196,0.00015,30.34411]
[1779539379978,33.9,74662.76,0.0,0.532,0.00015,30.34395]
[1779539387717,33.91,74663.38,0.0,0.5321,0.00015,30.34363]
[1779539400119,33.91,74663.68,0.0,0.53214,0.00015,30.3435]
[1779539405844,33.92,74664.04,0.0,0.53219,0.00015,30.34331]
[1779539410879,33.92,74664.46,0.0,0.53226,0.00015,30.34309]
[1779539417927,33.92,74665.0,0.0,0.53234,0.00015,30.34281]
[1779539422962,33.93,74665.22,0.0,0.53237,0.00015,30.3427]
[1779539429005,33.93,74665.29,0.0,0.53238,0.00015,30.34267]
[1779539434049,33.93,74665.51,0.0,0.53241,0.00015,30.33979]
[1779539439077,33.93,74666.0,0.0,0.53249,0.00015,30.33953]
[1779539444112,33.94,74667.68,0.0,0.53274,0.00015,30.33861]
[1779539449147,33.94,74667.69,0.0,0.53274,0.00015,30.33861]
[1779539459218,33.94,74667.16,0.0,0.53266,0.00015,30.33892]
[1779539462620,33.94,74667.61,0.0,0.53273,0.00015,30.33867]
[1779539464966,33.94,74667.24,0.0,0.53267,0.00015,30.33888]
[1779539465020,33.94,74667.24,0.0,0.53267,0.00015,30.33888]
[1779539465258,33.94,74667.19,0.0,0.53266,0.00015,30.33891]
[1779539469745,33.94,74667.08,0.0,0.53265,0.00015,30.33896]
[1779539469761,33.94,74667.08,0.0,0.53265,0.00015,30.33896]
[1779539470045,33.94,74667.51,0.0,0.53271,0.00015,30.33873]
[1779539476337,33.95,74666.84,0.0,0.53261,0.00015,30.33911]
[1779539478349,33.95,74673.05,0.0,0.53356,0.00015,30.33559]
[1779539482014,33.95,74674.85,0.0,0.53384,0.00015,30.33454]
[1779539482050,33.95,74674.85,0.0,0.53384,0.00015,30.33454]
[1779539487412,33.95,74672.57,0.0,0.53349,0.00015,30.33587]
[1779539494462,33.95,74671.66,0.0,0.53335,0.00015,30.33362]
[1779539496507,33.95,74671.08,0.0,0.53326,0.00015,30.33396]
[1779539503525,33.95,74669.57,0.0,0.53303,0.00015,30.33482]
[1779539508560,33.95,74667.81,0.0,0.53276,0.00015,30.33581]
[1779539513595,33.95,74667.15,0.0,0.53265,0.00015,30.33618]
[1779539518629,33.95,74667.06,0.0,0.53264,0.00015,30.33623]
[1779539523664,33.95,74666.45,0.0,0.53255,0.00015,30.33657]
[1779539528992,33.95,74666.19,0.0,0.53251,0.00015,30.33672]
[1779539535746,33.96,74665.81,0.0,0.53245,0.00015,30.33693]
[1779539541144,33.96,74665.43,0.0,0.53239,0.00015,30.33714]
[1779539546826,33.96,74665.19,0.0,0.53235,0.00015,30.33727]
[1779539551862,33.95,74664.44,0.0,0.53224,0.00015,30.3349]
[1779539557345,33.95,74664.41,0.0,0.53223,0.00015,30.33491]
[1779539563476,33.95,74664.33,0.0,0.53222,0.00015,30.33495]
[1779539569993,33.95,74664.62,0.0,0.53227,0.00015,30.33479]
[1779539575028,33.95,74666.39,0.0,0.53254,0.00015,30.33382]
[1779539581429,33.95,74665.49,0.0,0.5324,0.00015,30.33431]
[1779539587111,33.95,74662.2,0.0,0.5319,0.00015,30.33608]
[1779539592146,33.95,74662.45,0.0,0.53194,0.00015,30.33594]
[1779539597182,33.95,74662.78,0.0,0.53199,0.00015,30.33576]
[1779539598081,33.95,74662.78,0.0,0.53199,0.00015,30.33576]
[1779539604230,33.94,74662.99,0.0,0.53202,0.00015,30.33564]
[1779539609266,33.94,74663.9,0.0,0.53216,0.00015,30.33515]
[1779539615308,33.94,74663.69,0.0,0.53213,0.00015,30.33249]
[1779539620344,33.94,74663.7,0.0,0.53213,0.00015,30.33248]
[1779539623074,33.94,74663.75,0.0,0.53214,0.00015,30.33245]
[1779539628044,33.94,74663.54,0.0,0.53211,0.00015,30.33256]
[1779539633435,33.94,74663.64,0.0,0.53213,0.00015,30.3325]
[1779539639478,33.94,74663.08,0.0,0.53204,0.00015,30.3328]
[1779539644518,33.94,74663.3,0.0,0.53207,0.00015,30.33268]
[1779539649548,33.94,74662.25,0.0,0.53191,0.00015,30.33324]
[1779539654584,33.94,74657.68,0.0,0.53121,0.00015,30.33563]
[1779539659619,33.94,74657.44,0.0,0.53117,0.00015,30.33576]
[1779539664656,33.94,74658.76,0.0,0.53138,0.00015,30.33508]
[1779539672062,33.94,74659.86,0.0,0.53154,0.00015,30.33174]
[1779539677745,33.94,74660.2,0.0,0.5316,0.00015,30.33157]
[1779539682780,33.95,74661.86,0.0,0.53185,0.00015,30.3307]
[1779539687818,33.95,74662.03,0.0,0.53188,0.00015,30.33062]
[1779539692853,33.95,74662.39,0.0,0.53193,0.00015,30.33043]
[1779539702272,33.95,74665.63,0.0,0.53243,0.00015,30.32868]
[1779539707958,33.95,74669.69,0.0,0.53305,0.00015,30.32643]
[1779539715010,33.95,74668.51,0.0,0.53287,0.00015,30.3271]
[1779539721049,33.95,74668.78,0.0,0.53291,0.00015,30.32695]
[1779539726085,33.95,74672.34,0.0,0.53346,0.00015,30.32492]
[1779539731120,33.95,74674.53,0.0,0.53379,0.00015,30.32087]
[1779539736155,33.95,74673.0,0.0,0.53356,0.00015,30.32177]
[1779539742554,33.95,74671.3,0.0,0.5333,0.00015,30.32275]
[1779539749237,33.95,74671.32,0.0,0.5333,0.00015,30.32274]
[1779539755288,33.96,74670.88,0.0,0.53323,0.00015,30.323]
[1779539762693,33.96,74668.96,0.0,0.53294,0.00015,30.32409]
[1779539772767,33.96,74667.58,0.0,0.53272,0.00015,30.32486]
[1779539782835,33.96,74666.59,0.0,0.53257,0.00015,30.32541]
[1779539784970,33.96,74666.59,0.0,0.53257,0.00015,30.32541]
[1779539791546,33.96,74668.41,0.0,0.53285,0.00015,30.32163]
[1779539796581,33.96,74669.77,0.0,0.53306,0.00015,30.32087]
[1779539803631,33.96,74669.9,0.0,0.53308,0.00015,30.32079]
[1779539811686,33.96,74668.45,0.0,0.53286,0.00015,30.32161]
[1779539820755,33.96,74667.48,0.0,0.53271,0.00015,30.32215]
[1779539825790,33.96,74669.51,0.0,0.53302,0.00015,30.32101]
[1779539833184,33.96,74669.07,0.0,0.53295,0.00015,30.32125]
[1779539841902,33.96,74667.66,0.0,0.53274,0.00015,30.32204]
[1779539846936,33.96,74667.38,0.0,0.5327,0.00015,30.32219]
[1779539851972,33.95,74666.65,0.0,0.53259,0.00015,30.31981]
[1779539857006,33.95,74666.38,0.0,0.53255,0.00015,30.31996]
[1779539862042,33.95,74665.38,0.0,0.53239,0.00015,30.32051]
[1779539863395,33.95,74658.29,0.0,0.5313,0.00015,30.32426]
[1779539870097,33.95,74657.95,0.0,0.53125,0.00015,30.32444]
[1779539875132,33.96,74659.17,0.0,0.53144,0.00015,30.32382]
[1779539883536,33.96,74660.39,0.0,0.53162,0.00015,30.32319]
[1779539889230,33.96,74661.55,0.0,0.5318,0.00015,30.32258]
[1779539898294,33.96,74662.66,0.0,0.53197,0.00015,30.322]
[1779539903676,33.96,74664.39,0.0,0.53223,0.00015,30.32108]
[1779539909372,33.96,74664.82,0.0,0.5323,0.00015,30.32085]
[1779539914406,33.96,74664.75,0.0,0.53229,0.00015,30.31811]
[1779539919441,33.96,74664.94,0.0,0.53232,0.00015,30.31801]
[1779539925484,33.97,74665.72,0.0,0.53244,0.00015,30.31758]
[1779539930518,33.97,74664.93,0.0,0.53232,0.00015,30.31801]
[1779539935559,33.97,74664.65,0.0,0.53228,0.00015,30.31817]
[1779539941602,33.97,74665.54,0.0,0.53241,0.00015,30.31768]
[1779539946637,33.97,74665.55,0.0,0.53241,0.00015,30.31768]
[1779539951672,33.96,74670.0,0.0,0.5331,0.00015,30.3152]
[1779539957713,33.96,74672.21,0.0,0.53344,0.00015,30.31393]
[1779539962749,33.96,74677.71,0.0,0.53428,0.00015,30.31069]
[1779539967784,33.96,74677.56,0.0,0.53426,0.00015,30.31077]
[1779539972819,33.96,74678.39,0.0,0.53439,0.00015,30.30749]
[1779539983896,33.96,74677.72,0.0,0.53429,0.00015,30.30788]
[1779539989588,33.96,74679.99,0.0,0.53464,0.00015,30.3065]
[1779539989636,33.96,74679.99,0.0,0.53464,0.00015,30.3065]
[1779539989691,33.96,74679.99,0.0,0.53464,0.00015,30.3065]
[1779539991560,33.95,74689.7,0.0,0.53613,0.00015,30.30034]
[1779539996987,33.95,74691.57,0.0,0.53642,0.00015,30.2991]
[1779540002029,33.95,74693.64,0.0,0.53674,0.00015,30.2977]
[1779540007065,33.95,74696.65,0.0,0.5372,0.00015,30.29564]
[1779540013106,33.94,74698.07,0.0,0.53742,0.00015,30.29465]
[1779540018142,33.94,74696.97,0.0,0.53725,0.00015,30.2954]
[1779540021036,33.94,74694.04,0.0,0.5368,0.00015,30.29739]
[1779540021067,33.94,74694.04,0.0,0.5368,0.00015,30.29739]
[1779540026198,33.94,74691.91,0.0,0.53648,0.00015,30.29882]
[1779540031234,33.94,74693.4,0.0,0.53671,0.00015,30.29504]
[1779540037276,33.94,74694.6,0.0,0.53689,0.00015,30.29422]
[1779540043317,33.94,74696.32,0.0,0.53716,0.00015,30.29305]
[1779540048352,33.94,74696.97,0.0,0.53726,0.00015,30.2926]
[1779540053241,33.94,74695.66,0.0,0.53706,0.00015,30.29349]
[1779540058422,33.94,74694.49,0.0,0.53688,0.00015,30.29429]
[1779540063458,33.94,74696.17,0.0,0.53714,0.00015,30.29315]
[1779540068493,33.94,74696.73,0.0,0.53722,0.00015,30.29276]
[1779540073528,33.94,74697.29,0.0,0.53731,0.00015,30.29238]
[1779540078562,33.94,74697.29,0.0,0.53731,0.00015,30.29238]
[1779540083923,33.94,74697.91,0.0,0.5374,0.00015,30.29195]
[1779540086619,33.94,74691.91,0.0,0.53648,0.00015,30.29603]
[1779540093668,33.94,74690.84,0.0,0.53632,0.00015,30.29397]
[1779540098702,33.94,74690.35,0.0,0.53624,0.00015,30.2943]
[1779540103752,33.94,74690.1,0.0,0.5362,0.00015,30.29447]
[1779540108788,33.94,74689.53,0.0,0.53611,0.00015,30.29485]
[1779540115158,33.94,74688.79,0.0,0.536,0.00015,30.29534]
[1779540122890,33.95,74688.79,0.0,0.536,0.00015,30.29535]
[1779540123367,33.95,74688.79,0.0,0.536,0.00015,30.29535]
[1779540129940,33.95,74683.3,0.0,0.53515,0.00015,30.29887]
[1779540132696,33.95,74679.29,0.0,0.53454,0.00015,30.30135]
[1779540138000,33.95,74680.06,0.0,0.53466,0.00015,30.30088]
[1779540143034,33.94,74675.75,0.0,0.534,0.00015,30.30345]
[1779540148070,33.94,74674.63,0.0,0.53383,0.00015,30.30409]
[1779540153104,33.93,74675.55,0.0,0.53398,0.00015,30.30074]
[1779540157970,33.92,74675.63,0.0,0.53399,0.00015,30.30067]
[1779540158039,33.92,74675.64,0.0,0.534,0.00015,30.30065]
[1779540163175,33.91,74674.59,0.0,0.53384,0.00015,30.30125]
[1779540168210,33.9,74674.62,0.0,0.53385,0.00015,30.3012]
[1779540173245,33.9,74680.91,0.0,0.53482,0.00015,30.29737]
[1779540178281,33.89,74684.95,0.0,0.53545,0.00015,30.2948]
[1779540184326,33.88,74683.63,0.0,0.53525,0.00015,30.2956]
[1779540189368,33.88,74680.55,0.0,0.53478,0.00015,30.2975]
[1779540190376,33.87,74665.65,0.0,0.53249,0.00015,30.3062]
[1779540195718,33.86,74667.77,0.0,0.53282,0.00015,30.30499]
[1779540201389,33.86,74667.57,0.0,0.53279,0.00015,30.30508]
[1779540206487,33.85,74668.22,0.0,0.5329,0.00015,30.30468]
[1779540211521,33.84,74668.6,0.0,0.53296,0.00015,30.30166]
[1779540216557,33.83,74668.41,0.0,0.53294,0.00015,30.30174]
[1779540224614,33.82,74667.16,0.0,0.53275,0.00015,30.30241]
[1779540230655,33.81,74666.58,0.0,0.53266,0.00015,30.3027]
[1779540236013,33.81,74665.5,0.0,0.5325,0.00015,30.30328]
[1779540241731,33.8,74665.12,0.0,0.53245,0.00015,30.30347]
[1779540246766,33.79,74667.83,0.0,0.53287,0.00015,30.30193]
[1779540251801,33.79,74669.63,0.0,0.53315,0.00015,30.30089]
[1779540256152,33.78,74662.53,0.0,0.53206,0.00015,30.30483]
[1779540261872,33.78,74663.02,0.0,0.53214,0.00015,30.30454]
[1779540266908,33.77,74662.75,0.0,0.5321,0.00015,30.30466]
[1779540272486,33.77,74663.63,0.0,0.53224,0.00015,30.30417]
[1779540277989,33.76,74663.58,0.0,0.53223,0.00015,30.30139]
[1779540283025,33.75,74662.41,0.0,0.53206,0.00015,30.30201]
[1779540288059,33.75,74661.72,0.0,0.53195,0.00015,30.30237]
[1779540293095,33.74,74662.15,0.0,0.53202,0.00015,30.30212]
[1779540298130,33.74,74661.36,0.0,0.5319,0.00015,30.30253]
[1779540305185,33.73,74662.51,0.0,0.53208,0.00015,30.30188]
[1779540307197,33.73,74668.64,0.0,0.53303,0.00015,30.29846]
[1779540315256,33.73,74669.26,0.0,0.53313,0.00015,30.29809]
[1779540320288,33.72,74667.94,0.0,0.53293,0.00015,30.29882]
[1779540325322,33.71,74667.37,0.0,0.53284,0.00015,30.29913]
[1779540332507,33.71,74666.25,0.0,0.53267,0.00015,30.29975]
[1779540338414,33.7,74666.28,0.0,0.53268,0.00015,30.29693]
[1779540346791,33.7,74665.42,0.0,0.53255,0.00015,30.29739]
[1779540352511,33.69,74665.79,0.0,0.53261,0.00015,30.29717]
[1779540357546,33.69,74665.73,0.0,0.5326,0.00015,30.29719]
[1779540362583,33.69,74660.52,0.0,0.5318,0.00015,30.30004]
[1779540367621,33.68,74659.9,0.0,0.53171,0.00015,30.30035]
[1779540372653,33.68,74660.66,0.0,0.53183,0.00015,30.29993]
[1779540378292,33.67,74661.24,0.0,0.53192,0.00015,30.29961]
[1779540383732,33.67,74661.72,0.0,0.532,0.00016,30.29933]
[1779540388765,33.66,74662.44,0.0,0.53211,0.00016,30.29892]
[1779540393801,33.66,74662.35,0.0,0.5321,0.00016,30.29618]
[1779540398835,33.65,74662.86,0.0,0.53218,0.00016,30.29588]
[1779540405884,33.65,74662.48,0.0,0.53213,0.00016,30.29607]
[1779540410891,33.64,74662.76,0.0,0.53217,0.00016,30.2959]
[1779540417282,33.64,74663.4,0.0,0.53228,0.00016,30.29553]
[1779540423004,33.63,74663.53,0.0,0.5323,0.00016,30.29544]
[1779540428043,33.63,74662.98,0.0,0.53222,0.00016,30.29572]
[1779540433078,33.62,74663.81,0.0,0.53235,0.00016,30.29525]
[1779540444155,33.61,74663.91,0.0,0.53237,0.00016,30.29516]
[1779540449190,33.61,74664.01,0.0,0.53239,0.00016,30.29509]
[1779540457562,33.6,74663.58,0.0,0.53232,0.00016,30.29253]
[1779540463290,33.6,74663.72,0.0,0.53235,0.00016,30.29243]
[1779540468325,33.59,74663.63,0.0,0.53234,0.00016,30.29247]
[1779540474987,33.59,74663.42,0.0,0.53231,0.00016,30.29257]
[1779540481414,33.58,74663.48,0.0,0.53232,0.00016,30.29251]
[1779540486449,33.58,74660.17,0.0,0.53181,0.00016,30.29431]
[1779540491486,33.57,74663.62,0.0,0.53235,0.00016,30.29241]
[1779540497392,33.57,74662.92,0.0,0.53224,0.00016,30.29278]
[1779540503570,33.56,74663.37,0.0,0.53231,0.00016,30.29251]
[1779540508606,33.56,74663.58,0.0,0.53235,0.00016,30.29238]
[1779540517985,33.55,74663.71,0.0,0.53237,0.00016,30.2895]
[1779540523710,33.55,74663.9,0.0,0.53241,0.00016,30.28938]
[1779540528744,33.54,74662.77,0.0,0.53223,0.00016,30.29]
[1779540538125,33.54,74663.3,0.0,0.53232,0.00016,30.28968]
[1779540544178,33.53,74664.89,0.0,0.53257,0.00016,30.28877]
[1779540550206,33.53,74666.1,0.0,0.53276,0.00016,30.28807]
[1779540555941,33.52,74666.29,0.0,0.53279,0.00016,30.28795]
[1779540560973,33.52,74665.36,0.0,0.53265,0.00016,30.28847]
[1779540566468,33.52,74665.27,0.0,0.53264,0.00016,30.28852]
[1779540573057,33.51,74668.13,0.0,0.53309,0.00016,30.28407]
[1779540578412,33.51,74666.22,0.0,0.53279,0.00016,30.28516]
[1779540583811,33.51,74666.29,0.0,0.5328,0.00016,30.28512]
[1779540590174,33.5,74666.06,0.0,0.53277,0.00016,30.28523]
[1779540595211,33.5,74663.86,0.0,0.53243,0.00016,30.28647]
[1779540605282,33.5,74664.5,0.0,0.53253,0.00016,30.28609]
[1779540611327,33.49,74664.64,0.0,0.53255,0.00016,30.286]
[1779540616361,33.49,74667.25,0.0,0.53296,0.00016,30.2845]
[1779540617369,33.49,74660.7,0.0,0.53194,0.00016,30.28817]
[1779540622403,33.49,74660.06,0.0,0.53184,0.00016,30.28851]
[1779540627438,33.48,74660.57,0.0,0.53193,0.00016,30.28822]
[1779540633480,33.48,74660.44,0.0,0.53191,0.00016,30.2855]
[1779540638516,33.47,74661.01,0.0,0.532,0.00016,30.28518]
[1779540643556,33.47,74659.72,0.0,0.5318,0.00016,30.28587]
[1779540648588,33.47,74660.64,0.0,0.53195,0.00016,30.28535]
[1779540653623,33.46,74661.08,0.0,0.53202,0.00016,30.2851]
[1779540658974,33.46,74658.52,0.0,0.53162,0.00016,30.28648]
[1779540664710,33.46,74659.12,0.0,0.53171,0.00016,30.28615]
[1779540672766,33.45,74660.2,0.0,0.53189,0.00016,30.28554]
[1779540679114,33.45,74661.21,0.0,0.53205,0.00016,30.28497]
[1779540684850,33.44,74658.85,0.0,0.53168,0.00016,30.28625]
[1779540689884,33.44,74653.89,0.0,0.53091,0.00016,30.28886]
[1779540695926,33.44,74653.13,0.0,0.53079,0.00016,30.28646]
[1779540702977,33.43,74647.65,0.0,0.52994,0.00016,30.2892]
[1779540708011,33.43,74643.06,0.0,0.52922,0.00016,30.29138]
[1779540713047,33.43,74642.09,0.0,0.52907,0.00016,30.29182]
[1779540719089,33.43,74639.72,0.0,0.5287,0.00016,30.2929]
[1779540724124,33.42,74637.21,0.0,0.52831,0.00016,30.29401]
[1779540730478,33.42,74635.55,0.0,0.52805,0.00016,30.29473]
[1779540740549,33.42,74633.15,0.0,0.52768,0.00016,30.29574]
[1779540750619,33.41,74632.22,0.0,0.52753,0.00016,30.29612]
[1779540756365,33.41,74631.11,0.0,0.52736,0.00016,30.2938]
[1779540762408,33.41,74629.62,0.0,0.52713,0.00016,30.2944]
[1779540771471,33.4,74629.04,0.0,0.52704,0.00016,30.29463]
[1779540778520,33.4,74628.64,0.0,0.52698,0.00016,30.29478]
[1779540783555,33.4,74628.15,0.0,0.5269,0.00016,30.29497]
[1779540788723,33.39,74628.29,0.0,0.52693,0.00016,30.29491]
[1779540788757,33.39,74628.29,0.0,0.52693,0.00016,30.29491]
[1779540789597,33.39,74628.31,0.0,0.52693,0.00016,30.2949]
[1779540800672,33.39,74628.69,0.0,0.52699,0.00016,30.29474]
[1779540806717,33.39,74629.3,0.0,0.52709,0.00016,30.29449]
[1779540811752,33.38,74629.18,0.0,0.52707,0.00016,30.29176]
[1779540821112,33.38,74629.24,0.0,0.52708,0.00016,30.29172]
[1779540826856,33.38,74629.38,0.0,0.5271,0.00016,30.29166]
[1779540831893,33.38,74629.4,0.0,0.52711,0.00016,30.29165]
[1779540837934,33.37,74629.46,0.0,0.52712,0.00016,30.29162]
[1779540843974,33.37,74629.63,0.0,0.52715,0.00016,30.29155]
[1779540851322,33.37,74629.74,0.0,0.52717,0.00016,30.2915]
[1779540857067,33.37,74628.29,0.0,0.52694,0.00016,30.29208]
[1779540862103,33.36,74628.04,0.0,0.5269,0.00016,30.29217]
[1779540867138,33.36,74627.83,0.0,0.52687,0.00016,30.29224]
[1779540871463,33.35,74633.87,0.0,0.52782,0.00016,30.28696]
[1779540876797,33.35,74635.05,0.0,0.52801,0.00016,30.28646]
[1779540882242,33.35,74638.76,0.0,0.52859,0.00016,30.28482]
[1779540887278,33.35,74645.06,0.0,0.52958,0.00016,30.28188]
[1779540892314,33.35,74646.75,0.0,0.52984,0.00016,30.28107]
[1779540897347,33.35,74647.58,0.0,0.52997,0.00016,30.28066]
[1779540902383,33.35,74649.97,0.0,0.53035,0.00016,30.27947]
[1779540913460,33.35,74650.17,0.0,0.53038,0.00016,30.27936]
[1779540919501,33.35,74652.28,0.0,0.53071,0.00016,30.27828]
[1779540925846,33.34,74653.48,0.0,0.5309,0.00016,30.27766]
[1779540932593,33.34,74653.48,0.0,0.5309,0.00016,30.27487]
[1779540937630,33.34,74654.66,0.0,0.53109,0.00016,30.27425]
[1779540942665,33.34,74662.39,0.0,0.5323,0.00016,30.27005]
[1779540947700,33.34,74662.91,0.0,0.53238,0.00016,30.26976]
[1779540952737,33.34,74662.5,0.0,0.53232,0.00016,30.26999]
[1779540957772,33.34,74662.66,0.0,0.53234,0.00016,30.2699]
[1779540962807,33.34,74662.92,0.0,0.53238,0.00016,30.26976]
[1779540967843,33.34,74661.31,0.0,0.53213,0.00016,30.27066]
[1779540975899,33.34,74661.07,0.0,0.53209,0.00016,30.27079]
[1779540984961,33.34,74662.21,0.0,0.53227,0.00016,30.27016]
[1779540991005,33.34,74660.37,0.0,0.53198,0.00016,30.2684]
[1779540996339,33.34,74659.99,0.0,0.53192,0.00016,30.26861]
[1779541002083,33.34,74659.68,0.0,0.53188,0.00016,30.26878]
[1779541008124,33.34,74659.37,0.0,0.53183,0.00016,30.26895]
[1779541016479,33.34,74659.13,0.0,0.53179,0.00016,30.26908]
[1779541023230,33.34,74658.77,0.0,0.53173,0.00016,30.26927]
[1779541028264,33.34,74658.45,0.0,0.53168,0.00016,30.26945]
[1779541033299,33.34,74658.37,0.0,0.53167,0.00016,30.26949]
[1779541039342,33.34,74659.99,0.0,0.53192,0.00016,30.26861]
[1779541044377,33.34,74660.43,0.0,0.53199,0.00016,30.26836]
[1779541049411,33.34,74659.92,0.0,0.53191,0.00016,30.26865]
[1779541054462,33.34,74660.03,0.0,0.53193,0.00016,30.26581]
[1779541059497,33.34,74662.51,0.0,0.53232,0.00016,30.26443]
[1779541065539,33.34,74663.75,0.0,0.53251,0.00016,30.26373]
[1779541070574,33.34,74660.92,0.0,0.53207,0.00016,30.26531]
[1779541076899,33.34,74662.56,0.0,0.53233,0.00016,30.26439]
[1779541082657,33.34,74663.39,0.0,0.53246,0.00016,30.26392]
[1779541087692,33.34,74663.73,0.0,0.53251,0.00016,30.26373]
[1779541092728,33.34,74662.93,0.0,0.53239,0.00016,30.26418]
[1779541095748,33.34,74657.02,0.0,0.53146,0.00016,30.26742]
[1779541100784,33.33,74657.08,0.0,0.53147,0.00016,30.26739]
[1779541106826,33.33,74658.82,0.0,0.53175,0.00016,30.26644]
[1779541116896,33.33,74659.36,0.0,0.53184,0.00016,30.26335]
[1779541125959,33.32,74660.72,0.0,0.53205,0.00016,30.26259]
[1779541130997,33.32,74661.13,0.0,0.53212,0.00016,30.26235]
[1779541132711,33.32,74660.75,0.0,0.53206,0.00016,30.26256]
[1779541132751,33.32,74660.75,0.0,0.53206,0.00016,30.26256]
[1779541133013,33.32,74660.48,0.0,0.53201,0.00016,30.26271]
[1779541134018,33.32,74654.52,0.0,0.53108,0.00016,30.26593]
[1779541136031,33.32,74649.78,0.0,0.53034,0.00016,30.26836]
[1779541141067,33.32,74646.82,0.0,0.52987,0.00016,30.26982]
[1779541146102,33.31,74646.13,0.0,0.52977,0.00016,30.27015]
[1779541151137,33.31,74642.44,0.0,0.52919,0.00016,30.2719]
[1779541156173,33.31,74642.49,0.0,0.5292,0.00016,30.27189]
[1779541161208,33.31,74644.2,0.0,0.52947,0.00016,30.27107]
[1779541165637,33.31,74648.31,0.0,0.53011,0.00016,30.26907]
[1779541171276,33.31,74650.45,0.0,0.53045,0.00016,30.26521]
[1779541176313,33.31,74650.17,0.0,0.53041,0.00016,30.26535]
[1779541177634,33.31,74662.74,0.0,0.53238,0.00016,30.25862]
[1779541179333,33.31,74663.85,0.0,0.53255,0.00016,30.258]
[1779541182088,33.31,74663.69,0.0,0.53253,0.00016,30.25809]
[1779541182669,33.31,74673.13,0.0,0.534,0.00016,30.25253]
[1779541184368,33.32,74677.5,0.0,0.53469,0.00016,30.24981]
[1779541189403,33.32,74676.93,0.0,0.5346,0.00016,30.25018]
[1779541194438,33.32,74675.01,0.0,0.53429,0.00016,30.25139]
[1779541199472,33.32,74673.85,0.0,0.53411,0.00016,30.25212]
[1779541204507,33.33,74673.77,0.0,0.5341,0.00016,30.25218]
[1779541207876,33.33,74675.85,0.0,0.53442,0.00016,30.25089]
[1779541207909,33.33,74675.85,0.0,0.53442,0.00016,30.25089]
[1779541208010,33.33,74684.49,0.0,0.53578,0.00016,30.24532]
[1779541209543,33.33,74689.99,0.0,0.53664,0.00016,30.24159]
[1779541212616,33.33,74692.93,0.0,0.5371,0.00016,30.23954]
[1779541218605,33.33,74695.46,0.0,0.53749,0.00016,30.23775]
[1779541220288,33.33,74697.0,0.0,0.53773,0.00016,30.23664]
[1779541221360,33.33,74698.13,0.0,0.53791,0.00016,30.23582]
[1779541221612,33.33,74698.13,0.0,0.53791,0.00016,30.23582]
[1779541221644,33.33,74698.13,0.0,0.53791,0.00016,30.23582]
[1779541222177,33.33,74728.48,0.0,0.54266,0.00016,30.21154]
[1779541222955,33.33,74732.0,0.0,0.54321,0.00016,30.20845]
[1779541223692,33.33,74732.0,0.0,0.54321,0.00016,30.20845]
[1779541225039,33.33,74735.64,0.0,0.54377,0.00016,30.20519]
[1779541225278,33.33,74738.35,0.0,0.5442,0.00016,30.20272]
[1779541225302,33.33,74738.35,0.0,0.5442,0.00016,30.20272]
[1779541225320,33.33,74738.35,0.0,0.5442,0.00016,30.20272]
[1779541225446,33.33,74738.35,0.0,0.5442,0.00016,30.20272]
[1779541225658,33.33,74738.35,0.0,0.5442,0.00016,30.20272]
[1779541226267,33.33,74738.35,0.0,0.5442,0.00016,30.20272]
[1779541226663,33.33,74763.38,0.0,0.5481,0.00016,30.17832]
[1779541227671,33.33,74778.11,0.0,0.5504,0.00016,30.1626]
[1779541228676,33.33,74771.9,0.0,0.54943,0.00016,30.16935]
[1779541230698,33.33,74766.11,0.0,0.54853,0.00016,30.17548]
[1779541235734,33.33,74767.52,0.0,0.54875,0.00016,30.17121]
[1779541240086,33.33,74767.45,0.0,0.54874,0.00016,30.17128]
[1779541245804,33.33,74771.14,0.0,0.54932,0.00016,30.16736]
[1779541250840,33.33,74776.81,0.0,0.5502,0.00016,30.16123]
[1779541253397,33.33,74780.19,0.0,0.55073,0.00016,30.1575]
[1779541253446,33.33,74780.19,0.0,0.55073,0.00016,30.1575]
[1779541253589,33.33,74780.19,0.0,0.55073,0.00016,30.1575]
[1779541253859,33.33,74780.19,0.0,0.55073,0.00016,30.15751]
[1779541255874,33.33,74787.15,0.0,0.55181,0.00016,30.14966]
[1779541260909,33.33,74794.35,0.0,0.55293,0.00016,30.14132]
[1779541261407,33.33,74794.35,0.0,0.55293,0.00016,30.14132]
[1779541261454,33.33,74794.35,0.0,0.55293,0.00016,30.14132]
[1779541261482,33.33,74794.35,0.0,0.55293,0.00016,30.14132]
[1779541261915,33.33,74802.46,0.0,0.5542,0.00016,30.13162]
[1779541262922,33.33,74811.71,0.0,0.55563,0.00016,30.1202]
[1779541263932,33.33,74817.39,0.0,0.55652,0.00016,30.11299]
[1779541266329,33.33,74816.8,0.0,0.55643,0.00016,30.11374]
[1779541271986,33.33,74816.9,0.0,0.55644,0.00016,30.11361]
[1779541277023,33.33,74815.71,0.0,0.55626,0.00016,30.11513]
[1779541282059,33.33,74830.8,0.0,0.5586,0.00016,30.09538]
[1779541282686,33.33,74830.8,0.0,0.5586,0.00016,30.09538]
[1779541283068,33.33,74833.48,0.0,0.55902,0.00016,30.09177]
[1779541288101,33.33,74834.32,0.0,0.55914,0.00016,30.09067]
[1779541290116,33.33,74827.94,0.0,0.55815,0.00016,30.09927]
[1779541292366,33.33,74824.65,0.0,0.55764,0.00016,30.10083]
[1779541294155,33.33,74799.41,0.0,0.55372,0.00016,30.13256]
[1779541295162,33.33,74794.75,0.0,0.55299,0.00016,30.13809]
[1779541299190,33.33,74800.56,0.0,0.5539,0.00016,30.13114]
[1779541304226,33.33,74800.36,0.0,0.55387,0.00016,30.13135]
[1779541307263,33.33,74807.56,0.0,0.555,0.00016,30.12255]
[1779541307652,33.33,74807.56,0.0,0.555,0.00016,30.12255]
[1779541308261,33.33,74814.36,0.0,0.55605,0.00016,30.11403]
[1779541310267,33.33,74817.36,0.0,0.55652,0.00016,30.1102]
[1779541313504,33.33,74817.72,0.0,0.55658,0.00016,30.10974]
[1779541315304,33.33,74808.19,0.0,0.55509,0.00016,30.12177]
[1779541320337,33.32,74809.61,0.0,0.55532,0.00016,30.11998]
[1779541325373,33.32,74808.28,0.0,0.55511,0.00016,30.12162]
[1779541330406,33.32,74808.5,0.0,0.55515,0.00016,30.12133]
[1779541335442,33.32,74807.75,0.0,0.55503,0.00016,30.12224]
[1779541340476,33.32,74809.47,0.0,0.5553,0.00016,30.12009]
[1779541345512,33.32,74806.6,0.0,0.55486,0.00016,30.12362]
[1779541350548,33.31,74799.07,0.0,0.55369,0.00016,30.13275]
[1779541355585,33.31,74793.23,0.0,0.55279,0.00016,30.13684]
[1779541357600,33.31,74786.85,0.0,0.55179,0.00016,30.1442]
[1779541362634,33.3,74789.72,0.0,0.55225,0.00016,30.14084]
[1779541367669,33.3,74794.35,0.0,0.55297,0.00016,30.13539]
[1779541372705,33.3,74795.24,0.0,0.55312,0.00016,30.13429]
[1779541377740,33.29,74797.47,0.0,0.55347,0.00016,30.1316]
[1779541382774,33.29,74800.42,0.0,0.55393,0.00016,30.12802]
[1779541387809,33.29,74804.8,0.0,0.55462,0.00016,30.12266]
[1779541389970,33.29,74816.13,0.0,0.55638,0.00016,30.10845]
[1779541392019,33.29,74816.13,0.0,0.55638,0.00016,30.10844]
[1779541392091,33.29,74836.59,0.0,0.55956,0.00016,30.0813]
[1779541392845,33.29,74836.59,0.0,0.55956,0.00016,30.0813]
[1779541393552,33.29,74836.59,0.0,0.55956,0.00016,30.0813]
[1779541394284,33.29,74836.59,0.0,0.55956,0.00016,30.0813]
[1779541397880,33.29,74842.49,0.0,0.56047,0.00016,30.07318]
[1779541402916,33.29,74841.42,0.0,0.56031,0.00016,30.0747]
[1779541407950,33.29,74839.55,0.0,0.56002,0.00016,30.07728]
[1779541412986,33.29,74839.94,0.0,0.56008,0.00016,30.07391]
[1779541419027,33.29,74838.41,0.0,0.55985,0.00016,30.076]
[1779541424062,33.29,74835.71,0.0,0.55943,0.00016,30.07973]
[1779541429097,33.29,74836.52,0.0,0.55955,0.00016,30.07863]
[1779541434133,33.29,74835.24,0.0,0.55935,0.00016,30.0804]
[1779541437156,33.29,74843.36,0.0,0.56061,0.00016,30.06917]
[1779541438161,33.29,74851.35,0.0,0.56185,0.00016,30.0578]
[1779541440177,33.29,74854.32,0.0,0.56231,0.00016,30.0535]
[1779541445211,33.29,74856.29,0.0,0.56262,0.00016,30.05066]
[1779541450245,33.3,74853.99,0.0,0.56226,0.00016,30.05404]
[1779541455280,33.3,74850.85,0.0,0.56177,0.00016,30.05861]
[1779541460315,33.3,74853.22,0.0,0.56213,0.00016,30.05522]
[1779541465353,33.3,74852.47,0.0,0.56201,0.00016,30.05635]
[1779541470386,33.3,74848.31,0.0,0.56136,0.00016,30.06236]
[1779541476428,33.31,74847.76,0.0,0.56128,0.00016,30.06036]
[1779541481598,33.31,74851.6,0.0,0.56187,0.00016,30.05488]
[1779541481655,33.31,74851.6,0.0,0.56187,0.00016,30.05488]
[1779541481721,33.31,74851.6,0.0,0.56187,0.00016,30.05488]
[1779541481906,33.31,74851.6,0.0,0.56187,0.00016,30.05488]
[1779541481962,33.31,74851.6,0.0,0.56187,0.00016,30.05488]
[1779541481967,33.31,74851.37,0.0,0.56184,0.00016,30.05523]
[1779541483476,33.31,74859.28,0.0,0.56306,0.00016,30.04369]
[1779541484982,33.31,74859.28,0.0,0.56306,0.00016,30.04369]
[1779541485016,33.31,74859.28,0.0,0.56306,0.00016,30.04369]
[1779541485117,33.31,74864.39,0.0,0.56386,0.00016,30.0361]
[1779541487325,33.31,74864.39,0.0,0.56386,0.00016,30.0361]
[1779541487362,33.31,74864.39,0.0,0.56386,0.00016,30.0361]
[1779541487431,33.31,74865.64,0.0,0.56405,0.00016,30.03423]
[1779541487745,33.31,74865.64,0.0,0.56405,0.00016,30.03423]
[1779541487786,33.31,74865.64,0.0,0.56405,0.00016,30.03423]
[1779541487802,33.31,74865.64,0.0,0.56405,0.00016,30.03423]
[1779541487967,33.31,74865.64,0.0,0.56405,0.00016,30.03423]
[1779541487989,33.31,74871.62,0.0,0.56498,0.00015,30.02516]
[1779541491539,33.31,74859.24,0.0,0.56306,0.00016,30.04378]
[1779541492547,33.31,74858.84,0.0,0.56299,0.00016,30.04437]
[1779541497582,33.31,74862.66,0.0,0.56358,0.00016,30.03874]
[1779541499342,33.31,74862.66,0.0,0.56358,0.00016,30.03874]
[1779541502718,33.31,74864.26,0.0,0.56383,0.00016,30.03638]
[1779541502801,33.31,74857.08,0.0,0.56272,0.00016,30.04703]
[1779541504973,33.31,74835.82,0.0,0.55942,0.00016,30.07716]
[1779541506861,33.31,74835.85,0.0,0.55942,0.00016,30.07712]
[1779541506926,33.31,74835.85,0.0,0.55942,0.00016,30.07712]
[1779541506963,33.31,74835.85,0.0,0.55942,0.00016,30.07712]
[1779541507000,33.31,74835.85,0.0,0.55942,0.00016,30.07712]
[1779541507065,33.31,74836.31,0.0,0.55949,0.00016,30.07648]
[1779541512700,33.31,74831.79,0.0,0.55879,0.00016,30.08261]
[1779541519751,33.31,74832.36,0.0,0.55888,0.00016,30.08182]
[1779541525113,33.31,74833.06,0.0,0.55899,0.00016,30.08091]
[1779541527825,33.31,74831.27,0.0,0.55871,0.00016,30.08334]
[1779541527844,33.31,74831.27,0.0,0.55871,0.00016,30.08334]
[1779541527915,33.31,74831.27,0.0,0.55871,0.00016,30.08335]
[1779541530827,33.32,74824.74,0.0,0.55769,0.00016,30.09206]
[1779541534010,33.32,74823.95,0.0,0.55757,0.00016,30.0903]
[1779541534034,33.32,74823.95,0.0,0.55757,0.00016,30.0903]
[1779541534077,33.32,74823.89,0.0,0.55756,0.00016,30.09039]
[1779541539889,33.32,74826.3,0.0,0.55794,0.00016,30.08723]
[1779541545253,33.32,74826.78,0.0,0.55801,0.00016,30.08661]
[1779541547946,33.32,74820.58,0.0,0.55704,0.00016,30.09476]
[1779541552980,33.32,74820.94,0.0,0.5571,0.00016,30.0943]
[1779541558015,33.32,74825.07,0.0,0.55774,0.00016,30.08891]
[1779541559333,33.32,74825.07,0.0,0.55774,0.00016,30.08891]
[1779541565393,33.32,74830.32,0.0,0.55855,0.00016,30.08195]
[1779541565642,33.32,74830.32,0.0,0.55855,0.00016,30.08195]
[1779541565679,33.32,74830.32,0.0,0.55855,0.00016,30.08195]
[1779541566074,33.32,74830.32,0.0,0.55855,0.00016,30.08196]
[1779541571110,33.33,74831.97,0.0,0.5588,0.00016,30.07978]
[1779541574131,33.33,74837.6,0.0,0.55968,0.00016,30.07214]
[1779541579166,33.33,74841.03,0.0,0.5602,0.00016,30.06746]
[1779541579865,33.33,74841.03,0.0,0.5602,0.00016,30.06746]
[1779541579898,33.33,74841.03,0.0,0.5602,0.00016,30.06746]
[1779541580173,33.33,74850.66,0.0,0.5617,0.00016,30.05385]
[1779541585534,33.33,74857.57,0.0,0.56277,0.00016,30.0438]
[1779541590109,33.33,74856.16,0.0,0.56255,0.00016,30.04586]
[1779541590145,33.33,74856.16,0.0,0.56255,0.00016,30.04586]
[1779541590243,33.33,74856.23,0.0,0.56256,0.00016,30.04576]
[1779541593082,33.33,74857.43,0.0,0.56275,0.00016,30.04119]
[1779541597292,33.33,74863.13,0.0,0.56364,0.00015,30.03276]
[1779541597751,33.33,74863.13,0.0,0.56364,0.00015,30.03276]
[1779541598132,33.33,74863.13,0.0,0.56364,0.00015,30.03276]
[1779541599306,33.33,74872.01,0.0,0.56501,0.00015,30.01934]
[1779541601157,33.33,74874.2,0.0,0.56535,0.00015,30.01598]
[1779541601181,33.33,74874.2,0.0,0.56535,0.00015,30.01598]
[1779541601201,33.33,74874.2,0.0,0.56535,0.00015,30.01598]
[1779541601331,33.33,74874.9,0.0,0.56546,0.00015,30.0149]
[1779541606364,33.33,74876.2,0.0,0.56566,0.00015,30.01291]
[1779541610676,33.33,74878.95,0.0,0.56608,0.00015,30.00864]
[1779541610708,33.33,74878.95,0.0,0.56608,0.00015,30.00864]
[1779541610883,33.33,74878.95,0.0,0.56608,0.00015,30.00864]
[1779541611400,33.33,74890.54,0.0,0.56788,0.00015,29.99022]
[1779541612429,33.33,74890.54,0.0,0.56788,0.00015,29.99022]
[1779541612520,33.33,74898.4,0.0,0.56909,0.00015,29.97738]
[1779541618456,33.33,74895.28,0.0,0.56861,0.00015,29.98252]
[1779541623496,33.33,74896.9,0.0,0.56886,0.00015,29.97986]
[1779541628532,33.33,74897.98,0.0,0.56903,0.00015,29.97809]
[1779541633567,33.33,74898.68,0.0,0.56913,0.00015,29.97694]
[1779541638602,33.33,74899.03,0.0,0.56919,0.00015,29.97637]
[1779541640616,33.34,74910.52,0.0,0.57096,0.00015,29.95707]
[1779541645957,33.34,74903.51,0.0,0.56987,0.00015,29.96897]
[1779541649678,33.34,74897.01,0.0,0.56887,0.00015,29.97977]
[1779541652699,33.34,74890.66,0.0,0.56789,0.00015,29.9873]
[1779541655098,33.34,74892.38,0.0,0.56816,0.00015,29.98451]
[1779541655127,33.34,74892.38,0.0,0.56816,0.00015,29.98451]
[1779541655222,33.34,74892.38,0.0,0.56816,0.00015,29.98451]
[1779541655273,33.34,74894.3,0.0,0.56846,0.00015,29.98138]
[1779541656031,33.34,74869.98,0.0,0.56469,0.00015,30.01976]
[1779541658117,33.34,74870.22,0.0,0.56473,0.00015,30.0194]
[1779541658161,33.34,74864.22,0.0,0.5638,0.00015,30.02845]
[1779541663793,33.34,74864.41,0.0,0.56383,0.00015,30.02813]
[1779541668834,33.33,74865.16,0.0,0.56395,0.00015,30.02697]
[1779541670845,33.33,74859.46,0.0,0.56307,0.00016,30.03545]
[1779541673447,33.33,74859.23,0.0,0.56303,0.00016,30.03579]
[1779541678901,33.33,74856.52,0.0,0.56261,0.00016,30.03978]
[1779541683159,33.33,74861.33,0.0,0.56336,0.00015,30.0327]
[1779541683468,33.33,74861.33,0.0,0.56336,0.00015,30.0327]
[1779541683551,33.33,74861.33,0.0,0.56336,0.00015,30.0327]
[1779541683618,33.33,74872.62,0.0,0.56511,0.00015,30.01567]
[1779541684947,33.33,74880.72,0.0,0.56636,0.00015,30.00309]
[1779541686245,33.34,74886.07,0.0,0.56719,0.00015,29.99463]
[1779541688973,33.34,74893.57,0.0,0.56834,0.00015,29.98256]
[1779541694006,33.34,74897.48,0.0,0.56895,0.00015,29.9762]
[1779541700049,33.34,74898.27,0.0,0.56907,0.00015,29.97492]
[1779541706385,33.34,74895.55,0.0,0.56864,0.00015,29.97941]
[1779541711483,33.34,74891.21,0.0,0.56798,0.00015,29.98366]
[1779541717168,33.34,74886.56,0.0,0.56726,0.00015,29.99112]
[1779541721590,33.34,74881.76,0.0,0.56652,0.00015,29.99871]
[1779541727237,33.33,74874.8,0.0,0.56545,0.00015,30.00949]
[1779541728246,33.33,74874.8,0.0,0.56545,0.00015,30.00949]
[1779541729256,33.33,74875.28,0.0,0.56552,0.00015,30.00874]
[1779541733281,33.34,74884.16,0.0,0.5669,0.00015,29.99485]
[1779541738315,33.34,74885.53,0.0,0.56711,0.00015,29.9927]
[1779541742343,33.34,74869.58,0.0,0.56464,0.00015,30.01756]
[1779541747378,33.34,74867.67,0.0,0.56434,0.00015,30.02045]
[1779541752414,33.34,74868.33,0.0,0.56444,0.00015,30.01945]
[1779541755434,33.34,74873.74,0.0,0.56528,0.00015,30.01118]
[1779541758456,33.34,74884.28,0.0,0.56691,0.00015,29.9947]
[1779541759463,33.34,74888.08,0.0,0.5675,0.00015,29.98864]
[1779541764497,33.34,74883.13,0.0,0.56673,0.00015,29.99656]
[1779541770539,33.34,74886.32,0.0,0.56722,0.00015,29.99149]
[1779541775576,33.34,74885.12,0.0,0.56705,0.00015,29.99054]
[1779541779604,33.34,74879.53,0.0,0.56618,0.00015,29.99935]
[1779541783632,33.34,74875.18,0.0,0.56551,0.00015,30.00615]
[1779541791688,33.34,74874.94,0.0,0.56547,0.00015,30.00654]
[1779541796724,33.34,74874.68,0.0,0.56543,0.00015,30.00696]
[1779541803771,33.34,74874.65,0.0,0.56542,0.00015,30.00701]
[1779541810821,33.34,74874.69,0.0,0.56543,0.00015,30.00695]
[1779541815856,33.34,74873.84,0.0,0.5653,0.00015,30.00826]
[1779541820891,33.34,74874.02,0.0,0.56533,0.00015,30.00798]
[1779541822461,33.34,74874.02,0.0,0.56533,0.00015,30.00798]
[1779541824795,33.34,74874.24,0.0,0.56536,0.00015,30.00764]
[1779541833903,33.34,74871.07,0.0,0.56488,0.00015,30.00965]
[1779541840027,33.34,74870.69,0.0,0.56482,0.00015,30.0102]
[1779541845067,33.33,74867.66,0.0,0.56435,0.00015,30.01478]
[1779541849102,33.33,74867.86,0.0,0.56439,0.00015,30.01446]
[1779541854130,33.33,74866.25,0.0,0.56414,0.00015,30.01685]
[1779541859164,33.33,74865.45,0.0,0.56402,0.00016,30.01802]
[1779541864200,33.33,74862.59,0.0,0.56358,0.00016,30.02226]
[1779541869238,33.32,74861.35,0.0,0.56339,0.00016,30.02406]
[1779541874270,33.32,74860.91,0.0,0.56333,0.00016,30.02466]
[1779541877365,33.32,74860.53,0.0,0.56327,0.00016,30.02521]
[1779541880672,33.32,74857.43,0.0,0.56279,0.00016,30.02977]
[1779541886356,33.32,74857.16,0.0,0.56275,0.00016,30.03014]
[1779541891389,33.32,74860.56,0.0,0.56328,0.00016,30.02229]
[1779541896426,33.32,74865.07,0.0,0.56398,0.00016,30.01555]
[1779541903474,33.32,74863.75,0.0,0.56378,0.00016,30.01752]
[1779541909516,33.32,74864.23,0.0,0.56385,0.00016,30.01679]
[1779541915558,33.32,74863.25,0.0,0.5637,0.00016,30.01825]
[1779541920592,33.31,74865.47,0.0,0.56405,0.00016,30.01491]
[1779541927944,33.31,74866.65,0.0,0.56423,0.00016,30.01314]
[1779541933685,33.31,74864.19,0.0,0.56385,0.00016,30.01684]
[1779541936706,33.31,74857.38,0.0,0.56279,0.00016,30.02694]
[1779541938722,33.31,74852.84,0.0,0.56209,0.00016,30.03355]
[1779541943756,33.31,74850.39,0.0,0.56171,0.00016,30.03708]
[1779541948791,33.31,74852.26,0.0,0.562,0.00016,30.03438]
[1779541953826,33.31,74855.25,0.0,0.56247,0.00016,30.02722]
[1779541958861,33.31,74854.46,0.0,0.56235,0.00016,30.02838]
[1779541959686,33.31,74854.46,0.0,0.56235,0.00016,30.02838]
[1779541959728,33.31,74854.46,0.0,0.56235,0.00016,30.02838]
[1779541959868,33.31,74854.62,0.0,0.56237,0.00016,30.02814]
[1779541964902,33.31,74855.96,0.0,0.56258,0.00016,30.02617]
[1779541973966,33.32,74856.13,0.0,0.5626,0.00016,30.02599]
[1779541974454,33.32,74856.13,0.0,0.5626,0.00016,30.02599]
[1779541974493,33.32,74856.13,0.0,0.5626,0.00016,30.02599]
[1779541974555,33.32,74857.18,0.0,0.56276,0.00016,30.02447]
[1779541981015,33.32,74857.51,0.0,0.56281,0.00016,30.02407]
[1779541986050,33.33,74857.63,0.0,0.56282,0.00016,30.02396]
[1779541993099,33.33,74858.16,0.0,0.56289,0.00016,30.02328]
[1779541998436,33.33,74859.33,0.0,0.56307,0.00016,30.02162]
[1779542003045,33.34,74857.4,0.0,0.56277,0.00016,30.02451]
[1779542003085,33.34,74857.4,0.0,0.56277,0.00016,30.02451]
[1779542003169,33.34,74856.06,0.0,0.56256,0.00016,30.02649]
[1779542008506,33.34,74853.23,0.0,0.56211,0.00016,30.03068]
[1779542013912,33.35,74851.64,0.0,0.56186,0.00016,30.03021]
[1779542021909,33.35,74848.76,0.0,0.56141,0.00016,30.03442]
[1779542022433,33.35,74839.97,0.0,0.56004,0.00016,30.04681]
[1779542025449,33.35,74836.75,0.0,0.55954,0.00016,30.05127]
[1779542025526,33.36,74836.49,0.0,0.5595,0.00016,30.05165]
[1779542031370,33.36,74839.92,0.0,0.56003,0.00016,30.04698]
[1779542036404,33.36,74843.1,0.0,0.56052,0.00016,30.0426]
[1779542043453,33.37,74845.84,0.0,0.56094,0.00016,30.03881]
[1779542048793,33.37,74850.63,0.0,0.56167,0.00016,30.03207]
[1779542052523,33.37,74859.27,0.0,0.56301,0.00015,30.01957]
[1779542058864,33.38,74860.16,0.0,0.56314,0.00015,30.01835]
[1779542065649,33.38,74861.32,0.0,0.56331,0.00015,30.01675]
[1779542075719,33.39,74861.55,0.0,0.56334,0.00015,30.01374]
[1779542082771,33.4,74862.31,0.0,0.56345,0.00015,30.01272]
[1779542089089,33.4,74862.53,0.0,0.56347,0.00015,30.01248]
[1779542094854,33.41,74862.96,0.0,0.56353,0.00015,30.01193]
[1779542101918,33.41,74863.02,0.0,0.56354,0.00015,30.0119]
[1779542104167,33.41,74863.02,0.0,0.56353,0.00015,30.01194]
[1779542104178,33.41,74863.02,0.0,0.56353,0.00015,30.01194]
[1779542104934,33.42,74863.18,0.0,0.56356,0.00015,30.01174]
[1779542106456,33.42,74867.58,0.0,0.56424,0.00015,30.00518]
[1779542110552,33.42,74873.95,0.0,0.56521,0.00015,29.99558]
[1779542110699,33.42,74873.95,0.0,0.56521,0.00015,29.99558]
[1779542110973,33.42,74892.78,0.0,0.56812,0.00015,29.9659]
[1779542111384,33.42,74892.78,0.0,0.56812,0.00015,29.9659]
[1779542112082,33.42,74892.78,0.0,0.56812,0.00015,29.9659]
[1779542111991,33.42,74895.48,0.0,0.56854,0.00015,29.96152]
[1779542112318,33.42,74895.48,0.0,0.56854,0.00015,29.96152]
[1779542112991,33.42,74908.97,0.0,0.57062,0.00015,29.93912]
[1779542113993,33.42,74919.72,0.0,0.57227,0.00015,29.92071]
[1779542114810,33.42,74919.72,0.0,0.57227,0.00015,29.92071]
[1779542114835,33.42,74919.72,0.0,0.57227,0.00015,29.92071]
[1779542115000,33.42,74916.1,0.0,0.57171,0.00015,29.927]
[1779542119028,33.42,74921.67,0.0,0.57257,0.00015,29.91733]
[1779542123056,33.42,74921.29,0.0,0.57251,0.00015,29.91801]
[1779542123406,33.42,74921.29,0.0,0.57251,0.00015,29.91801]
[1779542123447,33.42,74921.29,0.0,0.57251,0.00015,29.91801]
[1779542128092,33.42,74912.71,0.0,0.57119,0.00015,29.93286]
[1779542131118,33.43,74922.79,0.0,0.57274,0.00015,29.91263]
[1779542132507,33.43,74922.44,0.0,0.57269,0.00015,29.91325]
[1779542132565,33.43,74922.44,0.0,0.57269,0.00015,29.91325]
[1779542132595,33.43,74922.44,0.0,0.57269,0.00015,29.91325]
[1779542132624,33.43,74922.44,0.0,0.57269,0.00015,29.91325]
[1779542132683,33.43,74922.44,0.0,0.57269,0.00015,29.91325]
[1779542132770,33.43,74922.44,0.0,0.57269,0.00015,29.91325]
[1779542133141,33.43,74927.57,0.0,0.57348,0.00015,29.90421]
[1779542134154,33.43,74939.94,0.0,0.57538,0.00015,29.88194]
[1779542135161,33.43,74941.34,0.0,0.57559,0.00015,29.8794]
[1779542136696,33.43,74939.03,0.0,0.57524,0.00015,29.88365]
[1779542136726,33.43,74939.03,0.0,0.57524,0.00015,29.88365]
[1779542137173,33.43,74937.41,0.0,0.57499,0.00015,29.88662]
[1779542138103,33.43,74937.41,0.0,0.57499,0.00015,29.88662]
[1779542138181,33.43,74931.22,0.0,0.57403,0.00015,29.89781]
[1779542139187,33.43,74922.75,0.0,0.57273,0.00015,29.91282]
[1779542141259,33.43,74918.62,0.0,0.57209,0.00015,29.92003]
[1779542142826,33.43,74918.62,0.0,0.57209,0.00015,29.92003]
[1779542142886,33.43,74918.37,0.0,0.57205,0.00015,29.92048]
[1779542146023,33.43,74913.77,0.0,0.57134,0.00015,29.9284]
[1779542146058,33.43,74913.77,0.0,0.57134,0.00015,29.9284]
[1779542146071,33.43,74912.49,0.0,0.57114,0.00015,29.93061]
[1779542148040,33.43,74912.49,0.0,0.57114,0.00015,29.93061]
[1779542148079,33.43,74911.76,0.0,0.57103,0.00015,29.93187]
[1779542149992,33.43,74911.76,0.0,0.57103,0.00015,29.93187]
[1779542150065,33.43,74917.72,0.0,0.57195,0.00015,29.92166]
[1779542153241,33.43,74919.0,0.0,0.57214,0.00015,29.91945]
[1779542153797,33.43,74919.0,0.0,0.57214,0.00015,29.91945]
[1779542154079,33.43,74919.0,0.0,0.57214,0.00015,29.91945]
[1779542154143,33.43,74919.0,0.0,0.57214,0.00015,29.91945]
[1779542154166,33.43,74938.15,0.0,0.57509,0.00015,29.88543]
[1779542155833,33.44,74927.09,0.0,0.57339,0.00015,29.90532]
[1779542156363,33.44,74927.09,0.0,0.57339,0.00015,29.90532]
[1779542156401,33.44,74927.09,0.0,0.57339,0.00015,29.90532]
[1779542156413,33.44,74925.91,0.0,0.5732,0.00015,29.90741]
[1779542161272,33.44,74924.47,0.0,0.57298,0.00015,29.90998]
[1779542161347,33.44,74924.51,0.0,0.57299,0.00015,29.90992]
[1779542162353,33.44,74931.88,0.0,0.57412,0.00015,29.89685]
[1779542163360,33.44,74937.13,0.0,0.57492,0.00015,29.88739]
[1779542164570,33.44,74937.13,0.0,0.57492,0.00015,29.88739]
[1779542169682,33.44,74922.25,0.0,0.57263,0.00015,29.91401]
[1779542171990,33.44,74922.25,0.0,0.57263,0.00015,29.91402]
[1779542172040,33.44,74922.25,0.0,0.57263,0.00015,29.91402]
[1779542172131,33.44,74927.26,0.0,0.5734,0.00015,29.90523]
[1779542173637,33.44,74927.26,0.0,0.5734,0.00015,29.90523]
[1779542173663,33.44,74927.26,0.0,0.5734,0.00015,29.90523]
[1779542173682,33.45,74932.34,0.0,0.57418,0.00015,29.89619]
[1779542175232,33.45,74932.34,0.0,0.57418,0.00015,29.89619]
[1779542175289,33.45,74932.34,0.0,0.57418,0.00015,29.8962]
[1779542175662,33.45,74935.0,0.0,0.57458,0.00015,29.89144]
[1779542176291,33.45,74935.0,0.0,0.57458,0.00015,29.89144]
[1779542176334,33.45,74935.0,0.0,0.57458,0.00015,29.89144]
[1779542176790,33.45,74943.91,0.0,0.57595,0.00015,29.8752]
[1779542182497,33.45,74940.39,0.0,0.57541,0.00015,29.88169]
[1779542187532,33.45,74940.61,0.0,0.57544,0.00015,29.88131]
[1779542192567,33.45,74940.05,0.0,0.57535,0.00015,29.87963]
[1779542197602,33.46,74940.96,0.0,0.57548,0.00015,29.87809]
[1779542202637,33.46,74939.96,0.0,0.57532,0.00015,29.88002]
[1779542205657,33.46,74931.93,0.0,0.57409,0.00015,29.89459]
[1779542206875,33.46,74931.93,0.0,0.57409,0.00015,29.89459]
[1779542206980,33.46,74931.93,0.0,0.57409,0.00015,29.89459]
[1779542207200,33.47,74930.73,0.0,0.5739,0.00015,29.89677]
[1779542208718,33.47,74930.73,0.0,0.5739,0.00015,29.89677]
[1779542208740,33.47,74930.73,0.0,0.5739,0.00015,29.89677]
[1779542208777,33.47,74934.69,0.0,0.5745,0.00015,29.88971]
[1779542211705,33.47,74927.31,0.0,0.57337,0.00015,29.90292]
[1779542213720,33.47,74925.63,0.0,0.57311,0.00015,29.90593]
[1779542218755,33.47,74923.31,0.0,0.57274,0.00015,29.91006]
[1779542223789,33.48,74923.66,0.0,0.57279,0.00015,29.9095]
[1779542228824,33.48,74924.6,0.0,0.57293,0.00015,29.90791]
[1779542235836,33.48,74924.04,0.0,0.57285,0.00015,29.90893]
[1779542238388,33.48,74917.33,0.0,0.57181,0.00015,29.92064]
[1779542243930,33.48,74911.89,0.0,0.57097,0.00015,29.92997]
[1779542248965,33.48,74914.97,0.0,0.57145,0.00015,29.92474]
[1779542256017,33.48,74919.26,0.0,0.57211,0.00015,29.91456]
[1779542259994,33.48,74921.95,0.0,0.57252,0.00015,29.9099]
[1779542263452,33.49,74916.73,0.0,0.57172,0.00015,29.91896]
[1779542264074,33.49,74916.23,0.0,0.57164,0.00015,29.91982]
[1779542266153,33.49,74913.81,0.0,0.57127,0.00015,29.92397]
[1779542266187,33.49,74913.81,0.0,0.57127,0.00015,29.92397]
[1779542274147,33.49,74911.45,0.0,0.5709,0.00015,29.92806]
[1779542279180,33.49,74906.98,0.0,0.57021,0.00015,29.93565]
[1779542284216,33.5,74902.85,0.0,0.56957,0.00015,29.9426]
[1779542286643,33.5,74898.4,0.0,0.56888,0.00015,29.94995]
[1779542290494,33.51,74899.05,0.0,0.56895,0.00015,29.94927]
[1779542290561,33.51,74899.05,0.0,0.56895,0.00015,29.94927]
[1779542290587,33.51,74899.05,0.0,0.56895,0.00015,29.94927]
[1779542290680,33.51,74899.05,0.0,0.56895,0.00015,29.94927]
[1779542291267,33.52,74898.55,0.0,0.56887,0.00015,29.9501]
[1779542294286,33.51,74891.1,0.0,0.56773,0.00015,29.96212]
[1779542297308,33.49,74884.41,0.0,0.56674,0.00015,29.97225]
[1779542301505,33.45,74881.99,0.0,0.56642,0.00015,29.97529]
[1779542302344,33.44,74880.56,0.0,0.56622,0.00015,29.97733]
[1779542307367,33.41,74876.8,0.0,0.56568,0.00015,29.98256]
[1779542312378,33.38,74878.19,0.0,0.56594,0.00015,29.97706]
[1779542316413,33.38,74883.5,0.0,0.56677,0.00015,29.96868]
[1779542321422,33.38,74884.19,0.0,0.56688,0.00015,29.96752]
[1779542326428,33.37,74885.28,0.0,0.56706,0.00015,29.96572]
[1779542331445,33.37,74885.74,0.0,0.56713,0.00015,29.96491]
[1779542336472,33.37,74885.74,0.0,0.56714,0.00015,29.96483]
[1779542341475,33.36,74886.1,0.0,0.5672,0.00015,29.96418]
[1779542346502,33.36,74887.02,0.0,0.56735,0.00015,29.96263]
[1779542351528,33.36,74887.48,0.0,0.56743,0.00015,29.96182]
[1779542356539,33.35,74886.39,0.0,0.56726,0.00015,29.96348]
[1779542361539,33.35,74885.83,0.0,0.56718,0.00015,29.9643]
[1779542366546,33.34,74885.85,0.0,0.56719,0.00015,29.9642]
[1779542371547,33.34,74885.06,0.0,0.56708,0.00015,29.96258]
[1779542376559,33.34,74884.11,0.0,0.56694,0.00015,29.96403]
[1779542381572,33.34,74882.06,0.0,0.56662,0.00015,29.96723]
[1779542386591,33.33,74883.81,0.0,0.5669,0.00015,29.96442]
[1779542391604,33.33,74886.68,0.0,0.56735,0.00015,29.9598]
[1779542396630,33.33,74886.83,0.0,0.56737,0.00015,29.95951]
[1779542401655,33.33,74884.52,0.0,0.56702,0.00015,29.96315]
[1779542406678,33.32,74885.28,0.0,0.56714,0.00015,29.96189]
[1779542411682,33.32,74887.34,0.0,0.56746,0.00015,29.95855]
[1779542413934,33.32,74887.42,0.0,0.56748,0.00015,29.9584]
[1779542413945,33.32,74887.42,0.0,0.56748,0.00015,29.9584]
[1779542413989,33.32,74887.42,0.0,0.56748,0.00015,29.9584]
[1779542414034,33.32,74887.42,0.0,0.56748,0.00015,29.95839]
[1779542415972,33.32,74887.42,0.0,0.56748,0.00015,29.95839]
[1779542416007,33.32,74887.42,0.0,0.56748,0.00015,29.95839]
[1779542416045,33.32,74887.42,0.0,0.56748,0.00015,29.95837]
[1779542417943,33.32,74887.42,0.0,0.56748,0.00015,29.95837]
[1779542418031,33.32,74887.42,0.0,0.56748,0.00015,29.95835]
[1779542423201,33.32,74888.55,0.0,0.56766,0.00015,29.95648]
[1779542431258,33.31,74889.01,0.0,0.56774,0.00015,29.95283]
[1779542436295,33.31,74890.51,0.0,0.56798,0.00015,29.95034]
[1779542437299,33.31,74899.5,0.0,0.56937,0.00015,29.93557]
[1779542438309,33.31,74903.66,0.0,0.57002,0.00015,29.92861]
[1779542443340,33.31,74903.52,0.0,0.57,0.00015,29.92882]
[1779542448375,33.31,74902.99,0.0,0.56992,0.00015,29.9297]
[1779542450303,33.31,74900.88,0.0,0.56959,0.00015,29.93323]
[1779542450367,33.31,74900.88,0.0,0.56959,0.00015,29.93323]
[1779542450451,33.31,74902.61,0.0,0.56986,0.00015,29.93033]
[1779542452427,33.31,74902.61,0.0,0.56986,0.00015,29.93033]
[1779542457683,33.31,74908.21,0.0,0.57072,0.00015,29.92088]
[1779542457889,33.31,74908.21,0.0,0.57072,0.00015,29.92088]
[1779542460948,33.31,74909.16,0.0,0.57087,0.00015,29.9193]
[1779542462958,33.31,74910.61,0.0,0.57109,0.00015,29.91685]
[1779542463491,33.31,74910.53,0.0,0.57108,0.00015,29.917]
[1779542468527,33.31,74907.3,0.0,0.57057,0.00015,29.92257]
[1779542473358,33.32,74906.63,0.0,0.57046,0.00015,29.92377]
[1779542473414,33.32,74906.63,0.0,0.57046,0.00015,29.92377]
[1779542473569,33.32,74906.27,0.0,0.57041,0.00015,29.9244]
[1779542475542,33.32,74908.6,0.0,0.57077,0.00015,29.92046]
[1779542475574,33.32,74912.9,0.0,0.57143,0.00015,29.91311]
[1779542475589,33.32,74912.9,0.0,0.57143,0.00015,29.91311]
[1779542481888,33.32,74910.94,0.0,0.57112,0.00015,29.91655]
[1779542483521,33.32,74910.94,0.0,0.57112,0.00015,29.91655]
[1779542483537,33.32,74910.94,0.0,0.57112,0.00015,29.91655]
[1779542484717,33.32,74917.48,0.0,0.57213,0.00015,29.90528]
[1779542488666,33.32,74926.44,0.0,0.57351,0.00015,29.88956]
[1779542493591,33.32,74926.79,0.0,0.57357,0.00015,29.88606]
[1779542493707,33.32,74926.79,0.0,0.57358,0.00015,29.88602]
[1779542493713,33.32,74930.58,0.0,0.57416,0.00015,29.87919]
[1779542495714,33.32,74936.21,0.0,0.57504,0.00015,29.86889]
[1779542498212,33.32,74938.24,0.0,0.57535,0.00015,29.86514]
[1779542498236,33.32,74938.24,0.0,0.57535,0.00015,29.86514]
[1779542498326,33.31,74938.12,0.0,0.57534,0.00015,29.86529]
[1779542501883,33.31,74937.17,0.0,0.5752,0.00015,29.86696]
[1779542501972,33.31,74937.17,0.0,0.5752,0.00015,29.86696]
[1779542502007,33.31,74937.48,0.0,0.57525,0.00015,29.86636]
[1779542507140,33.31,74941.97,0.0,0.57595,0.00015,29.85802]
[1779542507922,33.3,74943.77,0.0,0.57623,0.00015,29.85464]
[1779542507954,33.3,74943.77,0.0,0.57623,0.00015,29.85464]
[1779542508005,33.3,74943.77,0.0,0.57623,0.00015,29.85464]
[1779542508047,33.3,74943.77,0.0,0.57623,0.00015,29.85464]
[1779542508146,33.3,74944.48,0.0,0.57634,0.00015,29.85329]
[1779542509839,33.3,74944.48,0.0,0.57634,0.00015,29.85329]
[1779542509945,33.3,74944.48,0.0,0.57634,0.00015,29.85329]
[1779542510002,33.3,74946.94,0.0,0.57672,0.00015,29.84867]
[1779542513700,33.3,74951.72,0.0,0.57746,0.00015,29.83958]
[1779542513741,33.3,74951.72,0.0,0.57746,0.00015,29.83958]
[1779542513847,33.3,74951.89,0.0,0.57749,0.00015,29.83923]
[1779542515314,33.3,74951.89,0.0,0.57749,0.00015,29.83923]
[1779542515349,33.3,74951.89,0.0,0.57749,0.00015,29.83923]
[1779542515377,33.3,74953.37,0.0,0.57772,0.00015,29.83636]
[1779542516958,33.3,74953.37,0.0,0.57772,0.00015,29.83636]
[1779542517080,33.3,74953.37,0.0,0.57772,0.00015,29.83636]
[1779542517172,33.3,74953.37,0.0,0.57772,0.00015,29.83636]
[1779542517224,33.3,74953.37,0.0,0.57772,0.00015,29.83636]
[1779542517273,33.3,74955.97,0.0,0.57812,0.00015,29.83134]
[1779542518374,33.3,74955.97,0.0,0.57812,0.00015,29.83134]
[1779542520485,33.3,74957.91,0.0,0.57842,0.00015,29.82759]
[1779542520521,33.3,74957.91,0.0,0.57842,0.00015,29.82759]
[1779542520595,33.29,74955.82,0.0,0.5781,0.00015,29.83156]
[1779542524890,33.29,74952.53,0.0,0.5776,0.00015,29.83778]
[1779542526938,33.29,74942.4,0.0,0.57604,0.00015,29.85676]
[1779542527862,33.29,74942.4,0.0,0.57604,0.00015,29.85676]
[1779542527945,33.29,74939.13,0.0,0.57554,0.00015,29.86282]
[1779542532980,33.29,74939.53,0.0,0.5756,0.00015,29.86214]
[1779542538950,33.29,74939.71,0.0,0.57562,0.00015,29.86182]
[1779542544058,33.3,74943.16,0.0,0.57615,0.00015,29.85552]
[1779542549093,33.3,74946.07,0.0,0.5766,0.00015,29.85012]
[1779542553121,33.3,74950.81,0.0,0.57733,0.00015,29.83835]
[1779542558156,33.3,74956.01,0.0,0.57814,0.00015,29.82839]
[1779542562461,33.29,74949.52,0.0,0.57714,0.00015,29.84072]
[1779542568225,33.29,74949.73,0.0,0.57717,0.00015,29.84032]
[1779542573261,33.29,74951.43,0.0,0.57744,0.00015,29.83709]
[1779542578296,33.29,74953.1,0.0,0.57769,0.00015,29.83389]
[1779542583331,33.29,74955.83,0.0,0.57812,0.00015,29.82865]
[1779542592671,33.29,74957.83,0.0,0.57843,0.00015,29.82472]
[1779542596421,33.29,74949.44,0.0,0.57714,0.00015,29.8407]
[1779542598791,33.29,74948.86,0.0,0.57705,0.00015,29.8418]
[1779542599442,33.29,74948.82,0.0,0.57704,0.00015,29.84191]
[1779542601458,33.29,74942.5,0.0,0.57606,0.00015,29.85382]
[1779542605485,33.3,74942.54,0.0,0.57606,0.00015,29.85387]
[1779542613535,33.3,74943.18,0.0,0.57615,0.00015,29.8528]
[1779542615554,33.31,74935.56,0.0,0.57497,0.00015,29.86417]
[1779542620589,33.31,74931.98,0.0,0.57441,0.00015,29.87077]
[1779542625626,33.31,74925.64,0.0,0.57342,0.00015,29.88224]
[1779542630667,33.32,74920.66,0.0,0.57265,0.00015,29.89112]
[1779542635706,33.32,74922.81,0.0,0.57298,0.00015,29.88739]
[1779542640739,33.32,74919.56,0.0,0.57247,0.00015,29.89318]
[1779542646780,33.33,74917.42,0.0,0.57213,0.00015,29.89699]
[1779542651815,33.33,74918.71,0.0,0.57233,0.00015,29.8948]
[1779542656851,33.33,74918.75,0.0,0.57233,0.00015,29.8948]
[1779542663183,33.33,74917.39,0.0,0.57211,0.00015,29.89727]
[1779542668934,33.34,74917.39,0.0,0.57211,0.00015,29.89733]
[1779542673971,33.34,74915.12,0.0,0.57176,0.00015,29.89851]
[1779542679005,33.34,74915.36,0.0,0.57179,0.00015,29.89815]
[1779542684041,33.34,74915.71,0.0,0.57184,0.00015,29.89761]
[1779542689365,33.35,74914.18,0.0,0.5716,0.00015,29.90032]
[1779542696126,33.35,74913.71,0.0,0.57152,0.00015,29.9012]
[1779542701160,33.35,74913.33,0.0,0.57146,0.00015,29.90191]
[1779542709506,33.36,74913.13,0.0,0.57142,0.00015,29.90235]
[1779542718280,33.36,74912.77,0.0,0.57136,0.00015,29.90306]
[1779542723315,33.36,74913.38,0.0,0.57145,0.00015,29.90207]
[1779542729652,33.37,74913.65,0.0,0.57148,0.00015,29.90167]
[1779542735399,33.37,74913.65,0.0,0.57149,0.00015,29.89891]
[1779542742447,33.37,74913.83,0.0,0.57151,0.00015,29.89868]
[1779542749792,33.38,74915.1,0.0,0.5717,0.00015,29.89657]
[1779542759862,33.38,74913.82,0.0,0.57149,0.00015,29.8989]
[1779542769016,33.38,74911.29,0.0,0.5711,0.00015,29.90329]
[1779542774673,33.39,74911.47,0.0,0.57112,0.00015,29.90307]
[1779542779709,33.39,74911.77,0.0,0.57116,0.00015,29.9026]
[1779542784744,33.39,74908.49,0.0,0.57065,0.00015,29.90823]
[1779542789779,33.39,74907.59,0.0,0.57051,0.00015,29.9098]
[1779542794816,33.4,74908.23,0.0,0.57061,0.00015,29.90595]
[1779542798331,33.4,74908.72,0.0,0.57068,0.00015,29.90515]
[1779542798370,33.4,74908.72,0.0,0.57068,0.00015,29.90515]
[1779542804886,33.4,74909.44,0.0,0.57079,0.00015,29.90399]
[1779542809921,33.4,74907.41,0.0,0.57047,0.00015,29.90748]
[1779542814955,33.4,74908.26,0.0,0.5706,0.00015,29.9061]
[1779542820290,33.41,74908.68,0.0,0.57066,0.00015,29.90545]
[1779542826031,33.41,74909.91,0.0,0.57084,0.00015,29.90344]
[1779542831066,33.41,74912.18,0.0,0.57119,0.00015,29.89962]
[1779542838117,33.41,74912.42,0.0,0.57122,0.00015,29.89927]
[1779542848184,33.42,74913.13,0.0,0.57133,0.00015,29.89813]
[1779542854229,33.42,74915.9,0.0,0.57176,0.00015,29.89059]
[1779542860571,33.42,74915.29,0.0,0.57166,0.00015,29.8917]
[1779542862127,33.42,74915.29,0.0,0.57166,0.00015,29.8917]
[1779542862184,33.42,74915.29,0.0,0.57166,0.00015,29.8917]
[1779542862257,33.42,74915.29,0.0,0.57166,0.00015,29.8917]
[1779542862607,33.42,74900.05,0.0,0.5693,0.00015,29.91744]
[1779542864300,33.42,74895.49,0.0,0.5686,0.00015,29.92493]
[1779542865159,33.42,74895.49,0.0,0.5686,0.00015,29.92493]
[1779542867920,33.42,74895.84,0.0,0.56865,0.00015,29.92435]
[1779542869297,33.42,74895.22,0.0,0.56856,0.00015,29.92535]
[1779542869374,33.42,74895.22,0.0,0.56856,0.00015,29.92535]
[1779542869387,33.42,74895.02,0.0,0.56853,0.00015,29.92566]
[1779542876384,33.42,74893.09,0.0,0.56823,0.00015,29.92876]
[1779542881421,33.42,74891.56,0.0,0.568,0.00015,29.9312]
[1779542887465,33.42,74890.2,0.0,0.56779,0.00015,29.93336]
[1779542892826,33.42,74898.91,0.0,0.56914,0.00015,29.91914]
[1779542893295,33.42,74898.91,0.0,0.56914,0.00015,29.91914]
[1779542898538,33.41,74901.16,0.0,0.56949,0.00015,29.91541]
[1779542906594,33.41,74901.31,0.0,0.56951,0.00015,29.91516]
[1779542911630,33.41,74902.39,0.0,0.56968,0.00015,29.91055]
[1779542919686,33.42,74902.3,0.0,0.56967,0.00015,29.9107]
[1779542924720,33.42,74901.68,0.0,0.56957,0.00015,29.91174]
[1779542929756,33.42,74901.58,0.0,0.56956,0.00015,29.91191]
[1779542934790,33.42,74901.52,0.0,0.56955,0.00015,29.91202]
[1779542935485,33.42,74901.52,0.0,0.56955,0.00015,29.91202]
[1779542937898,33.42,74905.6,0.0,0.57018,0.00015,29.90521]
[1779542937907,33.42,74910.09,0.0,0.57087,0.00015,29.89763]
[1779542940751,33.42,74911.61,0.0,0.5711,0.00015,29.89506]
[1779542940797,33.42,74911.61,0.0,0.5711,0.00015,29.89506]
[1779542945870,33.42,74909.34,0.0,0.57075,0.00015,29.89897]
[1779542951912,33.42,74909.04,0.0,0.5707,0.00015,29.89953]
[1779542956948,33.42,74908.36,0.0,0.57059,0.00015,29.90072]
[1779542961983,33.42,74906.89,0.0,0.57036,0.00015,29.90324]
[1779542967021,33.43,74907.55,0.0,0.57046,0.00015,29.90216]
[1779542973064,33.43,74907.22,0.0,0.57041,0.00015,29.89993]
[1779542978100,33.43,74907.87,0.0,0.57051,0.00015,29.89886]
[1779542983460,33.43,74908.5,0.0,0.57061,0.00015,29.89783]
[1779542989177,33.43,74908.89,0.0,0.57066,0.00015,29.89722]
[1779542995219,33.43,74909.52,0.0,0.57076,0.00015,29.8962]
[1779543000262,33.44,74911.48,0.0,0.57106,0.00015,29.89292]
[1779543005298,33.44,74913.16,0.0,0.57131,0.00015,29.89009]
[1779543006783,33.44,74925.46,0.0,0.5732,0.00015,29.86875]
[1779543009781,33.44,74927.82,0.0,0.57356,0.00015,29.86462]
[1779543009824,33.44,74927.82,0.0,0.57356,0.00015,29.86462]
[1779543013683,33.45,74933.63,0.0,0.57445,0.00015,29.85434]
[1779543014535,33.45,74933.63,0.0,0.57445,0.00015,29.85434]
[1779543014561,33.45,74933.63,0.0,0.57445,0.00015,29.85434]
[1779543014570,33.45,74934.2,0.0,0.57454,0.00015,29.85334]
[1779543018560,33.45,74935.01,0.0,0.57466,0.00015,29.85194]
[1779543023752,33.45,74928.93,0.0,0.57371,0.00015,29.86293]
[1779543024383,33.45,74928.93,0.0,0.57371,0.00015,29.86293]
[1779543024436,33.45,74928.93,0.0,0.57371,0.00015,29.86294]
[1779543026450,33.45,74934.93,0.0,0.57463,0.00015,29.85221]
[1779543028196,33.45,74934.93,0.0,0.57463,0.00015,29.85221]
[1779543028465,33.46,74938.01,0.0,0.57511,0.00015,29.84664]
[1779543030588,33.46,74942.87,0.0,0.57585,0.00015,29.83776]
[1779543035936,33.46,74945.99,0.0,0.57633,0.00015,29.82924]
[1779543035986,33.46,74945.99,0.0,0.57633,0.00015,29.82924]
[1779543036792,33.46,74946.35,0.0,0.57639,0.00015,29.82859]
[1779543043899,33.46,74945.85,0.0,0.5763,0.00015,29.82963]
[1779543049611,33.47,74946.57,0.0,0.57641,0.00015,29.82839]
[1779543054646,33.47,74947.35,0.0,0.57652,0.00015,29.82702]
[1779543059039,33.47,74949.1,0.0,0.57679,0.00015,29.82381]
[1779543061696,33.47,74955.3,0.0,0.57774,0.00015,29.8122]
[1779543066731,33.48,74954.75,0.0,0.57764,0.00015,29.8134]
[1779543071767,33.49,74955.71,0.0,0.57778,0.00015,29.81173]
[1779543078463,33.49,74955.23,0.0,0.5777,0.00015,29.81275]
[1779543078506,33.49,74955.23,0.0,0.5777,0.00015,29.81275]
[1779543078815,33.49,74956.37,0.0,0.57787,0.00015,29.81067]
[1779543080829,33.49,74949.2,0.0,0.57676,0.00015,29.8242]
[1779543084495,33.5,74947.42,0.0,0.57648,0.00015,29.82763]
[1779543084528,33.5,74947.42,0.0,0.57648,0.00015,29.82763]
[1779543084858,33.5,74947.42,0.0,0.57648,0.00015,29.82763]
[1779543089891,33.5,74948.3,0.0,0.57661,0.00015,29.82614]
[1779543092409,33.5,74948.13,0.0,0.57658,0.00015,29.82368]
[1779543092950,33.5,74948.13,0.0,0.57658,0.00015,29.82368]
[1779543093268,33.51,74932.14,0.0,0.57413,0.00015,29.85288]
[1779543094258,33.51,74926.55,0.0,0.57327,0.00015,29.86282]
[1779543095082,33.51,74926.55,0.0,0.57327,0.00015,29.86282]
[1779543095182,33.51,74924.02,0.0,0.57288,0.00015,29.86726]
[1779543096940,33.51,74920.18,0.0,0.57228,0.00015,29.87398]
[1779543101975,33.51,74919.43,0.0,0.57217,0.00015,29.87531]
[1779543104392,33.51,74917.33,0.0,0.57184,0.00015,29.87895]
[1779543104560,33.51,74917.33,0.0,0.57184,0.00015,29.87895]
[1779543104998,33.51,74916.55,0.0,0.57172,0.00015,29.88029]
[1779543106177,33.51,74916.55,0.0,0.57172,0.00015,29.88029]
[1779543106210,33.51,74904.96,0.0,0.56994,0.00015,29.89994]
[1779543108131,33.51,74910.82,0.0,0.57084,0.00015,29.89011]
[1779543110643,33.51,74913.78,0.0,0.57129,0.00015,29.8851]
[1779543110681,33.51,74913.78,0.0,0.57129,0.00015,29.8851]
[1779543111042,33.51,74914.6,0.0,0.57142,0.00015,29.8837]
[1779543116077,33.51,74915.93,0.0,0.57162,0.00015,29.88146]
[1779543121121,33.52,74913.82,0.0,0.57129,0.00015,29.88511]
[1779543126149,33.52,74914.95,0.0,0.57146,0.00015,29.88323]
[1779543128622,33.52,74914.67,0.0,0.57142,0.00015,29.88373]
[1779543128656,33.52,74914.67,0.0,0.57142,0.00015,29.88373]
[1779543129171,33.52,74906.72,0.0,0.57019,0.00015,29.89717]
[1779543131184,33.52,74917.9,0.0,0.57191,0.00015,29.87822]
[1779543133206,33.52,74921.53,0.0,0.57247,0.00015,29.87195]
[1779543138242,33.52,74921.34,0.0,0.57244,0.00015,29.87232]
[1779543143277,33.52,74921.43,0.0,0.57245,0.00015,29.87221]
[1779543146450,33.53,74920.9,0.0,0.57236,0.00015,29.87316]
[1779543149394,33.53,74914.01,0.0,0.5713,0.00015,29.88502]
[1779543150505,33.53,74912.43,0.0,0.57106,0.00015,29.88772]
[1779543151332,33.53,74919.13,0.0,0.5721,0.00015,29.87343]
[1779543156368,33.53,74918.64,0.0,0.57202,0.00015,29.87432]
[1779543161052,33.53,74915.95,0.0,0.5716,0.00015,29.87898]
[1779543161061,33.53,74915.95,0.0,0.5716,0.00015,29.87898]
[1779543161095,33.53,74915.95,0.0,0.5716,0.00015,29.87898]
[1779543161124,33.53,74915.95,0.0,0.5716,0.00015,29.87898]
[1779543161216,33.53,74915.95,0.0,0.5716,0.00015,29.87898]
[1779543161330,33.53,74915.95,0.0,0.5716,0.00015,29.87898]
[1779543161244,33.53,74918.58,0.0,0.572,0.00015,29.87447]
[1779543161559,33.53,74908.79,0.0,0.5705,0.00015,29.89115]
[1779543162410,33.53,74908.79,0.0,0.5705,0.00015,29.89115]
[1779543163418,33.53,74902.68,0.0,0.56956,0.00015,29.90135]
[1779543166289,33.53,74901.17,0.0,0.56932,0.00015,29.90385]
[1779543166319,33.53,74901.17,0.0,0.56932,0.00015,29.90385]
[1779543166494,33.53,74901.17,0.0,0.56932,0.00015,29.90388]
[1779543166569,33.53,74899.53,0.0,0.56907,0.00015,29.90659]
[1779543167968,33.53,74899.53,0.0,0.56907,0.00015,29.90659]
[1779543169459,33.54,74893.04,0.0,0.56806,0.00015,29.91721]
[1779543174840,33.54,74887.98,0.0,0.56727,0.00015,29.92544]
[1779543181043,33.55,74887.56,0.0,0.5672,0.00015,29.92625]
[1779543181069,33.55,74887.56,0.0,0.5672,0.00015,29.92625]
[1779543181572,33.55,74886.68,0.0,0.56706,0.00015,29.92768]
[1779543181628,33.55,74886.68,0.0,0.56706,0.00015,29.92768]
[1779543181825,33.55,74886.68,0.0,0.56706,0.00015,29.92768]
[1779543182151,33.55,74886.68,0.0,0.56706,0.00015,29.92768]
[1779543182258,33.55,74886.68,0.0,0.56706,0.00015,29.92768]
[1779543182268,33.55,74886.68,0.0,0.56706,0.00015,29.92768]
[1779543182338,33.55,74883.36,0.0,0.56654,0.00015,29.93293]
[1779543182657,33.55,74883.36,0.0,0.56654,0.00015,29.93293]
[1779543183258,33.55,74883.36,0.0,0.56654,0.00015,29.93293]
[1779543183287,33.56,74882.31,0.0,0.56638,0.00015,29.93459]
[1779543184450,33.56,74882.31,0.0,0.56638,0.00015,29.93459]
[1779543190613,33.56,74879.62,0.0,0.56596,0.00015,29.93884]
[1779543191618,33.56,74873.14,0.0,0.56496,0.00015,29.94879]
[1779543196653,33.56,74871.83,0.0,0.56476,0.00015,29.95078]
[1779543201687,33.56,74871.0,0.0,0.56463,0.00015,29.95203]
[1779543202695,33.56,74876.54,0.0,0.56548,0.00015,29.94361]
[1779543207730,33.56,74876.56,0.0,0.56549,0.00015,29.94361]
[1779543212764,33.56,74876.18,0.0,0.56543,0.00015,29.9414]
[1779543218296,33.56,74875.7,0.0,0.56535,0.00015,29.94216]
[1779543220751,33.56,74875.65,0.0,0.56534,0.00015,29.94225]
[1779543221828,33.56,74881.94,0.0,0.56631,0.00015,29.93254]
[1779543222835,33.56,74888.22,0.0,0.56728,0.00015,29.92267]
[1779543227974,33.56,74888.94,0.0,0.5674,0.00015,29.92147]
[1779543230875,33.56,74889.92,0.0,0.56755,0.00015,29.91986]
[1779543230991,33.56,74889.92,0.0,0.56755,0.00015,29.91986]
[1779543231054,33.56,74899.97,0.0,0.5691,0.00015,29.9036]
[1779543232683,33.56,74899.97,0.0,0.5691,0.00015,29.90359]
[1779543232702,33.56,74899.97,0.0,0.5691,0.00015,29.90359]
[1779543232904,33.56,74907.26,0.0,0.57022,0.00015,29.89151]
[1779543237940,33.56,74909.09,0.0,0.5705,0.00015,29.88846]
[1779543242978,33.56,74909.36,0.0,0.57054,0.00015,29.88805]
[1779543248013,33.56,74911.25,0.0,0.57083,0.00015,29.88489]
[1779543250028,33.56,74903.33,0.0,0.56961,0.00015,29.89815]
[1779543251035,33.56,74897.89,0.0,0.56877,0.00015,29.90709]
[1779543256069,33.57,74897.14,0.0,0.56865,0.00015,29.90839]
[1779543261105,33.57,74898.1,0.0,0.56879,0.00015,29.90691]
[1779543266141,33.57,74896.78,0.0,0.56859,0.00015,29.90907]
[1779543271178,33.57,74897.54,0.0,0.56871,0.00015,29.90501]
[1779543276212,33.57,74898.21,0.0,0.56881,0.00015,29.90392]
[1779543282256,33.57,74898.71,0.0,0.56889,0.00015,29.90311]
[1779543287290,33.57,74898.41,0.0,0.56884,0.00015,29.90359]
[1779543288788,33.57,74898.41,0.0,0.56884,0.00015,29.90359]
[1779543289306,33.57,74898.19,0.0,0.56881,0.00015,29.90395]
[1779543290313,33.57,74890.67,0.0,0.56765,0.00015,29.91607]
[1779543295352,33.57,74890.34,0.0,0.56761,0.00015,29.91657]
[1779543296033,33.57,74890.34,0.0,0.56761,0.00015,29.91657]
[1779543301390,33.57,74885.67,0.0,0.56689,0.00015,29.92392]
[1779543302850,33.57,74885.35,0.0,0.56684,0.00015,29.92441]
[1779543303404,33.57,74872.2,0.0,0.56482,0.00015,29.9447]
[1779543304411,33.57,74865.59,0.0,0.5638,0.00015,29.95462]
[1779543306075,33.57,74864.3,0.0,0.5636,0.00015,29.95653]
[1779543306428,33.57,74862.73,0.0,0.56335,0.00015,29.95885]
[1779543311461,33.57,74857.84,0.0,0.5626,0.00015,29.96602]
[1779543312475,33.57,74866.22,0.0,0.56389,0.00015,29.95371]
[1779543317503,33.57,74862.02,0.0,0.56324,0.00015,29.95995]
[1779543323544,33.57,74858.86,0.0,0.56275,0.00015,29.96463]
[1779543328580,33.58,74859.9,0.0,0.5629,0.00015,29.96316]
[1779543334437,33.58,74860.16,0.0,0.56294,0.00015,29.9628]
[1779543335967,33.58,74853.94,0.0,0.56198,0.00015,29.96901]
[1779543341672,33.58,74841.01,0.0,0.55998,0.00015,29.98717]
[1779543344692,33.58,74848.73,0.0,0.56117,0.00015,29.97647]
[1779543351742,33.59,74848.93,0.0,0.5612,0.00015,29.97622]
[1779543359551,33.59,74849.14,0.0,0.56123,0.00015,29.97595]
[1779543364832,33.59,74849.07,0.0,0.56122,0.00015,29.9761]
[1779543369868,33.59,74846.96,0.0,0.56089,0.00015,29.97908]
[1779543374903,33.59,74845.13,0.0,0.5606,0.00015,29.98166]
[1779543378931,33.59,74852.96,0.0,0.56181,0.00015,29.97066]
[1779543383966,33.6,74852.86,0.0,0.56179,0.00015,29.97085]
[1779543389003,33.6,74852.32,0.0,0.5617,0.00015,29.97166]
[1779543394036,33.6,74851.65,0.0,0.5616,0.00015,29.96985]
[1779543399071,33.61,74851.23,0.0,0.56153,0.00015,29.97049]
[1779543404106,33.61,74849.72,0.0,0.5613,0.00015,29.97266]
[1779543409140,33.61,74849.25,0.0,0.56122,0.00015,29.97337]
[1779543414176,33.61,74849.62,0.0,0.56127,0.00015,29.97289]
[1779543419211,33.61,74841.53,0.0,0.56002,0.00015,29.98416]
[1779543422231,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543422653,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543422697,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543423333,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543423370,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543423435,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543423516,33.62,74833.21,0.0,0.55874,0.00015,29.99543]
[1779543423518,33.62,74827.97,0.0,0.55793,0.00015,30.00236]
[1779543425289,33.62,74821.03,0.0,0.55685,0.00015,30.01137]
[1779543428864,33.62,74816.15,0.0,0.5561,0.00015,30.01757]
[1779543428886,33.62,74816.15,0.0,0.5561,0.00015,30.01757]
[1779543429317,33.62,74815.45,0.0,0.55599,0.00015,30.01845]
[1779543430634,33.62,74815.45,0.0,0.55599,0.00015,30.01845]
[1779543430761,33.62,74815.24,0.0,0.55596,0.00015,30.01872]
[1779543432338,33.62,74830.19,0.0,0.55827,0.00015,29.99948]
[1779543433344,33.62,74837.63,0.0,0.55942,0.00015,29.98954]
[1779543435047,33.62,74837.63,0.0,0.55942,0.00015,29.98954]
[1779543435073,33.62,74837.63,0.0,0.55942,0.00015,29.98954]
[1779543435358,33.62,74838.16,0.0,0.5595,0.00015,29.98882]
[1779543440392,33.62,74846.1,0.0,0.56072,0.00015,29.97794]
[1779543445428,33.62,74852.13,0.0,0.56165,0.00015,29.96951]
[1779543449456,33.63,74859.73,0.0,0.56281,0.00015,29.95864]
[1779543452687,33.63,74859.39,0.0,0.56276,0.00015,29.95915]
[1779543452725,33.63,74859.39,0.0,0.56276,0.00015,29.95915]
[1779543459233,33.63,74862.8,0.0,0.56328,0.00015,29.95147]
[1779543461582,33.64,74863.37,0.0,0.56336,0.00015,29.95069]
[1779543461614,33.64,74863.37,0.0,0.56336,0.00015,29.95069]
[1779543461646,33.64,74863.4,0.0,0.56337,0.00015,29.95068]
[1779543463670,33.64,74864.46,0.0,0.56353,0.00015,29.94914]
[1779543469597,33.65,74864.9,0.0,0.56359,0.00015,29.94862]
[1779543476645,33.65,74861.97,0.0,0.56312,0.00015,29.95304]
[1779543481682,33.66,74865.08,0.0,0.5636,0.00015,29.94855]
[1779543487043,33.66,74866.03,0.0,0.56374,0.00015,29.94723]
[1779543492759,33.67,74866.05,0.0,0.56373,0.00015,29.94729]
[1779543497794,33.67,74866.3,0.0,0.56377,0.00015,29.94699]
[1779543501822,33.67,74872.28,0.0,0.56468,0.00015,29.93813]
[1779543507182,33.68,74875.78,0.0,0.56521,0.00015,29.93295]
[1779543517252,33.68,74876.08,0.0,0.56525,0.00015,29.92976]
[1779543522968,33.69,74872.29,0.0,0.56467,0.00015,29.93553]
[1779543528005,33.69,74871.67,0.0,0.56457,0.00015,29.93652]
[1779543533692,33.69,74876.88,0.0,0.56537,0.00015,29.92868]
[1779543534505,33.69,74877.46,0.0,0.56545,0.00015,29.92781]
[1779543540088,33.69,74882.23,0.0,0.56618,0.00015,29.92052]
[1779543545123,33.69,74887.47,0.0,0.56699,0.00015,29.91232]
[1779543551490,33.69,74888.52,0.0,0.56716,0.00015,29.91061]
[1779543552828,33.69,74888.52,0.0,0.56716,0.00015,29.91061]
[1779543558217,33.69,74886.95,0.0,0.56691,0.00015,29.91312]
[1779543563251,33.69,74886.61,0.0,0.56685,0.00015,29.91372]
[1779543564259,33.69,74881.22,0.0,0.56603,0.00015,29.9221]
[1779543566339,33.69,74875.38,0.0,0.56513,0.00015,29.93103]
[1779543571630,33.69,74873.07,0.0,0.56478,0.00015,29.9317]
[1779543578357,33.69,74872.39,0.0,0.56468,0.00015,29.93271]
[1779543583393,33.69,74870.51,0.0,0.56439,0.00015,29.93552]
[1779543586240,33.69,74867.6,0.0,0.56394,0.00015,29.93986]
[1779543586414,33.69,74863.4,0.0,0.56329,0.00015,29.94604]
[1779543591770,33.69,74863.05,0.0,0.56324,0.00015,29.94656]
[1779543597492,33.7,74863.84,0.0,0.56336,0.00015,29.94543]
[1779543602532,33.69,74861.23,0.0,0.56296,0.00015,29.94917]
[1779543608571,33.69,74861.8,0.0,0.56306,0.00015,29.94828]
[1779543613608,33.69,74861.45,0.0,0.56301,0.00015,29.94875]
[1779543618642,33.68,74861.85,0.0,0.56307,0.00015,29.94812]
[1779543623677,33.68,74862.06,0.0,0.56311,0.00015,29.94778]
[1779543629718,33.68,74861.05,0.0,0.56295,0.00015,29.94921]
[1779543634782,33.68,74858.79,0.0,0.56261,0.00015,29.94963]
[1779543640822,33.67,74858.07,0.0,0.56251,0.00015,29.95063]
[1779543643809,33.67,74857.42,0.0,0.56241,0.00015,29.95156]
[1779543643846,33.67,74856.58,0.0,0.56228,0.00015,29.95276]
[1779543643869,33.67,74856.58,0.0,0.56228,0.00015,29.95276]
[1779543643950,33.67,74856.58,0.0,0.56228,0.00015,29.95276]
[1779543644851,33.67,74844.66,0.0,0.56044,0.00015,29.96953]
[1779543645728,33.67,74844.66,0.0,0.56044,0.00015,29.96953]
[1779543645746,33.67,74844.66,0.0,0.56044,0.00015,29.96953]
[1779543645758,33.67,74833.39,0.0,0.5587,0.00015,29.98481]
[1779543645862,33.67,74833.39,0.0,0.5587,0.00015,29.98482]
[1779543648788,33.67,74833.15,0.0,0.55867,0.00015,29.98514]
[1779543648790,33.68,74833.38,0.0,0.5587,0.00015,29.98485]
[1779543654436,33.68,74832.85,0.0,0.55862,0.00015,29.98558]
[1779543654454,33.68,74832.85,0.0,0.55862,0.00015,29.98558]
[1779543659957,33.68,74828.09,0.0,0.55788,0.00015,29.9919]
[1779543662979,33.68,74834.84,0.0,0.55892,0.00015,29.983]
[1779543668013,33.68,74834.33,0.0,0.55884,0.00015,29.9837]
[1779543673049,33.68,74831.93,0.0,0.55846,0.00015,29.98691]
[1779543679380,33.69,74831.88,0.0,0.55845,0.00015,29.987]
[1779543685132,33.69,74832.54,0.0,0.55855,0.00015,29.98616]
[1779543692182,33.69,74833.42,0.0,0.55869,0.00015,29.9822]
[1779543697217,33.69,74833.27,0.0,0.55867,0.00015,29.98241]
[1779543702252,33.69,74830.54,0.0,0.55824,0.00015,29.98604]
[1779543707287,33.69,74830.88,0.0,0.5583,0.00015,29.98561]
[1779543713329,33.69,74829.31,0.0,0.55805,0.00015,29.98769]
[1779543714338,33.7,74840.18,0.0,0.55973,0.00015,29.97319]
[1779543719665,33.7,74843.03,0.0,0.56016,0.00015,29.96933]
[1779543725413,33.7,74841.74,0.0,0.55996,0.00015,29.97113]
[1779543726419,33.7,74836.34,0.0,0.55913,0.00015,29.97844]
[1779543731454,33.7,74838.71,0.0,0.55949,0.00015,29.97527]
[1779543736490,33.7,74842.21,0.0,0.56003,0.00015,29.97055]
[1779543741524,33.71,74844.81,0.0,0.56042,0.00015,29.96702]
[1779543746559,33.71,74844.49,0.0,0.56037,0.00015,29.96751]
[1779543751594,33.71,74843.53,0.0,0.56022,0.00015,29.96606]
[1779543756878,33.71,74843.53,0.0,0.56022,0.00015,29.96606]
[1779543756923,33.71,74843.53,0.0,0.56022,0.00015,29.96606]
[1779543757007,33.72,74841.67,0.0,0.55993,0.00015,29.96866]
[1779543762739,33.72,74841.67,0.0,0.55993,0.00015,29.96871]
[1779543764330,33.72,74842.44,0.0,0.56005,0.00015,29.96767]
[1779543764350,33.72,74842.44,0.0,0.56005,0.00015,29.96767]
[1779543764752,33.72,74845.21,0.0,0.56047,0.00015,29.96388]
[1779543769787,33.72,74847.02,0.0,0.56075,0.00015,29.96143]
[1779543774823,33.73,74847.17,0.0,0.56076,0.00015,29.96127]
[1779543780077,33.73,74847.8,0.0,0.56086,0.00015,29.96042]
[1779543780106,33.73,74847.8,0.0,0.56086,0.00015,29.96042]
[1779543780147,33.73,74847.76,0.0,0.56085,0.00015,29.96051]
[1779543783117,33.73,74847.76,0.0,0.56085,0.00015,29.96051]
[1779543783141,33.73,74847.76,0.0,0.56085,0.00015,29.96051]
[1779543783886,33.73,74847.76,0.0,0.56085,0.00015,29.96054]
[1779543788922,33.73,74849.9,0.0,0.56117,0.00015,29.95757]
[1779543800229,33.73,74849.53,0.0,0.56112,0.00015,29.95808]
[1779543808053,33.73,74848.49,0.0,0.56096,0.00015,29.95951]
[1779543818124,33.73,74848.07,0.0,0.5609,0.00015,29.95727]
[1779543826179,33.73,74847.71,0.0,0.56085,0.00015,29.95775]
[1779543831216,33.73,74842.75,0.0,0.56009,0.00015,29.96458]
[1779543836250,33.73,74842.98,0.0,0.56012,0.00015,29.96424]
[1779543841286,33.73,74842.95,0.0,0.56012,0.00015,29.96425]
[1779543844523,33.72,74850.37,0.0,0.56126,0.00015,29.95396]
[1779543850579,33.72,74849.11,0.0,0.56107,0.00015,29.95571]
[1779543856391,33.72,74848.59,0.0,0.56099,0.00015,29.95641]
[1779543858599,33.72,74848.93,0.0,0.56105,0.00015,29.95593]
[1779543866460,33.72,74848.8,0.0,0.56103,0.00015,29.95608]
[1779543872504,33.72,74847.69,0.0,0.56086,0.00015,29.95479]
[1779543880789,33.72,74847.72,0.0,0.56087,0.00015,29.95474]
[1779543890860,33.72,74846.92,0.0,0.56075,0.00015,29.95584]
[1779543900930,33.72,74846.33,0.0,0.56066,0.00015,29.95665]
[1779543906740,33.72,74846.1,0.0,0.56062,0.00015,29.95696]
[1779543913789,33.72,74846.01,0.0,0.56061,0.00015,29.95708]
[1779543919114,33.72,74846.01,0.0,0.56061,0.00015,29.95708]
[1779543924866,33.71,74845.89,0.0,0.56059,0.00015,29.95723]
[1779543931143,33.71,74847.61,0.0,0.56086,0.00015,29.95201]
[1779543936950,33.71,74847.38,0.0,0.56083,0.00015,29.95232]
[1779543939971,33.71,74857.02,0.0,0.56231,0.00015,29.93871]
[1779543942342,33.71,74860.26,0.0,0.56281,0.00015,29.93405]
[1779543945027,33.71,74868.17,0.0,0.56403,0.00015,29.92243]
[1779543950045,33.71,74872.81,0.0,0.56475,0.00015,29.9154]
[1779543957091,33.7,74877.8,0.0,0.56553,0.00015,29.90769]
[1779543958476,33.7,74879.77,0.0,0.56583,0.00015,29.90465]
[1779543961120,33.7,74890.82,0.0,0.56753,0.00015,29.88736]
[1779543966155,33.69,74894.7,0.0,0.56813,0.00015,29.88113]
[1779543967260,33.69,74894.69,0.0,0.56813,0.00015,29.88114]
[1779543973205,33.69,74900.14,0.0,0.56897,0.00015,29.8723]
[1779543974367,33.69,74900.14,0.0,0.56897,0.00015,29.8723]
[1779543980254,33.69,74896.16,0.0,0.56836,0.00015,29.87869]
[1779543985288,33.69,74897.26,0.0,0.56853,0.00015,29.87689]
[1779543986512,33.69,74897.26,0.0,0.56853,0.00015,29.87689]
[1779543992338,33.69,74895.99,0.0,0.56835,0.00015,29.87607]
[1779543997373,33.68,74895.54,0.0,0.56828,0.00015,29.87675]
[1779544002411,33.68,74895.1,0.0,0.56822,0.00015,29.87742]
[1779544003741,33.68,74895.1,0.0,0.56822,0.00015,29.87742]
[1779544011708,33.68,74894.54,0.0,0.56814,0.00015,29.87825]
[1779544017513,33.68,74894.56,0.0,0.56814,0.00015,29.87816]
[1779544022549,33.67,74894.38,0.0,0.56812,0.00015,29.87841]
[1779544024563,33.67,74901.24,0.0,0.56917,0.00015,29.86729]
[1779544026576,33.67,74913.99,0.0,0.57113,0.00015,29.84608]
[1779544029597,33.67,74919.57,0.0,0.57198,0.00015,29.83659]
[1779544034632,33.68,74921.43,0.0,0.57227,0.00015,29.83343]
[1779544039668,33.68,74922.4,0.0,0.57241,0.00015,29.83179]
[1779544047250,33.68,74922.56,0.0,0.57243,0.00015,29.83155]
[1779544053765,33.68,74920.62,0.0,0.57214,0.00015,29.83214]
[1779544058800,33.68,74920.66,0.0,0.57214,0.00015,29.83211]
[1779544063836,33.69,74919.97,0.0,0.57203,0.00015,29.83334]
[1779544068870,33.68,74924.56,0.0,0.57274,0.00015,29.82537]
[1779544073908,33.68,74927.74,0.0,0.57323,0.00015,29.81974]
[1779544078941,33.68,74929.66,0.0,0.57353,0.00015,29.81628]
[1779544083975,33.67,74930.63,0.0,0.57368,0.00015,29.81449]
[1779544089015,33.67,74931.5,0.0,0.57382,0.00015,29.81287]
[1779544094053,33.67,74933.6,0.0,0.57415,0.00015,29.80906]
[1779544096065,33.67,74943.78,0.0,0.57571,0.00015,29.79068]
[1779544097293,33.67,74943.78,0.0,0.57571,0.00015,29.79068]
[1779544097317,33.67,74943.78,0.0,0.57571,0.00015,29.79068]
[1779544097414,33.66,74945.77,0.0,0.57602,0.00015,29.78703]
[1779544098081,33.66,74947.36,0.0,0.57626,0.00015,29.78411]
[1779544103115,33.66,74953.28,0.0,0.57717,0.00015,29.77312]
[1779544104122,33.66,74959.98,0.0,0.57819,0.00015,29.76051]
[1779544105129,33.66,74968.14,0.0,0.57944,0.00015,29.74488]
[1779544107142,33.66,74970.57,0.0,0.57981,0.00015,29.74012]
[1779544108263,33.66,74970.57,0.0,0.57981,0.00015,29.74012]
[1779544108332,33.66,74970.57,0.0,0.57981,0.00015,29.74012]
[1779544108450,33.66,74970.48,0.0,0.5798,0.00015,29.74028]
[1779544109169,33.66,74977.89,0.0,0.58093,0.00015,29.72574]
[1779544110180,33.66,74988.55,0.0,0.58256,0.00015,29.70442]
[1779544111182,33.66,74992.67,0.0,0.58319,0.00015,29.6932]
[1779544116226,33.66,74993.31,0.0,0.58329,0.00015,29.69187]
[1779544119247,33.66,75005.19,0.0,0.58511,0.00015,29.66724]
[1779544122634,33.66,75006.7,0.0,0.58534,0.00015,29.66402]
[1779544122672,33.66,75006.7,0.0,0.58534,0.00015,29.66402]
[1779544123277,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544123722,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544123733,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544123742,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544123909,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544123913,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544123926,33.65,75007.64,0.0,0.58548,0.00015,29.66203]
[1779544124284,33.65,75011.76,0.0,0.58611,0.00015,29.6533]
[1779544125956,33.65,75015.09,0.0,0.58662,0.00015,29.6462]
[1779544125961,33.65,75015.09,0.0,0.58662,0.00015,29.6462]
[1779544126073,33.65,75015.09,0.0,0.58662,0.00015,29.6462]
[1779544129637,33.65,75019.48,0.0,0.58729,0.00015,29.63675]
[1779544129645,33.65,75019.48,0.0,0.58729,0.00015,29.63675]
[1779544129776,33.65,75019.48,0.0,0.58729,0.00015,29.63675]
[1779544129783,33.65,75019.48,0.0,0.58729,0.00015,29.63675]
[1779544129807,33.65,75019.48,0.0,0.58729,0.00015,29.63675]
[1779544133349,33.65,75013.21,0.0,0.58634,0.00015,29.65016]
[1779544139331,33.65,75014.36,0.0,0.58651,0.00015,29.64767]
[1779544139367,33.65,75014.36,0.0,0.58651,0.00015,29.64767]
[1779544139546,33.65,75014.36,0.0,0.58651,0.00015,29.64767]
[1779544139645,33.65,75017.88,0.0,0.58705,0.00015,29.64007]
[1779544142648,33.65,75028.17,0.0,0.58862,0.00015,29.61768]
[1779544146860,33.65,75032.35,0.0,0.58925,0.00015,29.60844]
[1779544146890,33.65,75032.35,0.0,0.58925,0.00015,29.60844]
[1779544146945,33.65,75032.35,0.0,0.58925,0.00015,29.60844]
[1779544146961,33.65,75042.3,0.0,0.59077,0.00015,29.58617]
[1779544149765,33.65,75045.36,0.0,0.59123,0.00015,29.57923]
[1779544158528,33.64,75050.38,0.0,0.59202,0.00015,29.5673]
[1779544159407,33.64,75050.38,0.0,0.59202,0.00015,29.5673]
[1779544159428,33.64,75050.38,0.0,0.59202,0.00015,29.5673]
[1779544159437,33.64,75050.38,0.0,0.59202,0.00015,29.5673]
[1779544159459,33.64,75050.38,0.0,0.59202,0.00015,29.5673]
[1779544159616,33.64,75050.38,0.0,0.59202,0.00015,29.5673]
[1779544159683,33.63,75041.09,0.0,0.59061,0.00015,29.58836]
[1779544161544,33.63,75032.09,0.0,0.58925,0.00015,29.60842]
[1779544162789,33.63,75032.77,0.0,0.58936,0.00015,29.6068]
[1779544167725,33.63,75033.96,0.0,0.58954,0.00015,29.60407]
[1779544167726,33.63,75033.96,0.0,0.58954,0.00015,29.60407]
[1779544167735,33.63,75033.96,0.0,0.58954,0.00015,29.60407]
[1779544167764,33.63,75033.96,0.0,0.58954,0.00015,29.60407]
[1779544167826,33.63,75036.28,0.0,0.5899,0.00015,29.59885]
[1779544169602,33.62,75043.46,0.0,0.59099,0.00015,29.58265]
[1779544172516,33.62,75046.01,0.0,0.59139,0.00015,29.57395]
[1779544177658,33.62,75057.51,0.0,0.59315,0.00015,29.54724]
[1779544180680,33.61,75052.22,0.0,0.59235,0.00015,29.55937]
[1779544185714,33.61,75051.27,0.0,0.59222,0.00015,29.56135]
[1779544190749,33.6,75052.22,0.0,0.59237,0.00015,29.55896]
[1779544195213,33.6,75071.34,0.0,0.59528,0.00015,29.51394]
[1779544195787,33.6,75071.34,0.0,0.59528,0.00015,29.51393]
[1779544197800,33.6,75077.05,0.0,0.59615,0.00015,29.50019]
[1779544199812,33.6,75071.23,0.0,0.59527,0.00015,29.51413]
[1779544200707,33.6,75071.23,0.0,0.59527,0.00015,29.51413]
[1779544200745,33.6,75071.23,0.0,0.59527,0.00015,29.51413]
[1779544200761,33.6,75071.23,0.0,0.59527,0.00015,29.51413]
[1779544200847,33.6,75069.28,0.0,0.59497,0.00015,29.51876]
[1779544203078,33.6,75077.55,0.0,0.59623,0.00015,29.4989]
[1779544208927,33.6,75080.16,0.0,0.59663,0.00015,29.49251]
[1779544208971,33.6,75080.16,0.0,0.59663,0.00015,29.49251]
[1779544209174,33.6,75080.16,0.0,0.59663,0.00015,29.49251]
[1779544209393,33.6,75076.02,0.0,0.596,0.00015,29.50251]
[1779544210890,33.6,75068.14,0.0,0.59481,0.00015,29.52131]
[1779544215924,33.59,75069.38,0.0,0.59501,0.00015,29.51823]
[1779544219957,33.59,75063.85,0.0,0.59417,0.00015,29.5312]
[1779544220961,33.59,75053.84,0.0,0.59266,0.00015,29.55454]
[1779544225256,33.58,75051.4,0.0,0.5923,0.00015,29.56003]
[1779544225289,33.58,75051.4,0.0,0.5923,0.00015,29.56003]
[1779544225433,33.58,75051.4,0.0,0.5923,0.00015,29.56003]
[1779544225884,33.58,75050.49,0.0,0.59216,0.00015,29.56207]
[1779544226432,33.58,75050.49,0.0,0.59216,0.00015,29.56207]
[1779544226455,33.58,75048.34,0.0,0.59184,0.00015,29.56696]
[1779544228021,33.58,75034.38,0.0,0.58972,0.00015,29.59848]
[1779544233289,33.58,75032.02,0.0,0.58937,0.00015,29.60077]
[1779544239098,33.58,75037.64,0.0,0.59023,0.00015,29.58811]
[1779544244133,33.57,75036.56,0.0,0.59007,0.00015,29.59047]
[1779544248161,33.57,75043.5,0.0,0.59113,0.00015,29.57475]
[1779544251184,33.57,75045.52,0.0,0.59144,0.00015,29.57014]
[1779544252767,33.57,75046.35,0.0,0.59157,0.00015,29.56824]
[1779544253532,33.57,75045.66,0.0,0.59146,0.00015,29.5698]
[1779544253732,33.57,75045.66,0.0,0.59146,0.00015,29.5698]
[1779544255753,33.57,75045.09,0.0,0.59138,0.00015,29.57108]
[1779544255770,33.57,75045.09,0.0,0.59138,0.00015,29.57108]
[1779544255998,33.57,75045.09,0.0,0.59138,0.00015,29.57108]
[1779544256827,33.57,75044.65,0.0,0.59131,0.00015,29.57207]
[1779544256850,33.57,75044.65,0.0,0.59131,0.00015,29.57207]
[1779544256885,33.57,75044.65,0.0,0.59131,0.00015,29.57207]
[1779544257225,33.57,75043.66,0.0,0.59116,0.00015,29.57433]
[1779544262259,33.57,75041.8,0.0,0.59088,0.00015,29.57853]
[1779544267297,33.57,75040.31,0.0,0.59065,0.00015,29.58188]
[1779544272330,33.57,75038.17,0.0,0.59033,0.00015,29.58669]
[1779544277366,33.57,75038.02,0.0,0.59031,0.00015,29.58701]
[1779544277932,33.57,75038.02,0.0,0.59031,0.00015,29.58701]
[1779544283408,33.57,75035.42,0.0,0.58991,0.00015,29.59281]
[1779544289397,33.57,75035.37,0.0,0.58991,0.00015,29.5929]
[1779544289415,33.57,75035.37,0.0,0.58991,0.00015,29.5929]
[1779544289509,33.57,75035.37,0.0,0.58991,0.00015,29.5929]
[1779544289552,33.57,75035.73,0.0,0.58996,0.00015,29.59208]
[1779544294313,33.57,75035.73,0.0,0.58996,0.00015,29.59208]
[1779544299518,33.56,75037.88,0.0,0.5903,0.00015,29.58431]
[1779544304553,33.56,75039.91,0.0,0.59061,0.00015,29.57965]
[1779544308078,33.56,75040.4,0.0,0.59069,0.00015,29.57854]
[1779544311605,33.56,75032.57,0.0,0.5895,0.00015,29.59609]
[1779544316639,33.56,75032.78,0.0,0.58953,0.00015,29.59556]
[1779544319660,33.56,75038.97,0.0,0.59048,0.00015,29.58164]
[1779544321674,33.56,75044.62,0.0,0.59134,0.00015,29.56881]
[1779544325054,33.56,75046.02,0.0,0.59155,0.00015,29.56561]
[1779544325071,33.56,75046.02,0.0,0.59155,0.00015,29.56561]
[1779544325092,33.56,75046.02,0.0,0.59155,0.00015,29.56561]
[1779544325233,33.56,75046.02,0.0,0.59155,0.00015,29.56561]
[1779544325332,33.56,75046.64,0.0,0.59165,0.00015,29.56419]
[1779544326928,33.56,75046.64,0.0,0.59165,0.00015,29.56419]
[1779544326939,33.56,75046.64,0.0,0.59165,0.00015,29.56419]
[1779544327113,33.56,75046.64,0.0,0.59165,0.00015,29.56419]
[1779544327214,33.56,75047.44,0.0,0.59177,0.00015,29.56234]
[1779544327988,33.56,75047.44,0.0,0.59177,0.00015,29.56234]
[1779544333948,33.56,75050.26,0.0,0.59221,0.00015,29.55574]
[1779544335773,33.55,75038.01,0.0,0.59035,0.00015,29.58356]
[1779544336780,33.55,75035.62,0.0,0.58998,0.00015,29.5889]
[1779544339801,33.55,75041.9,0.0,0.59095,0.00015,29.57466]
[1779544343360,33.55,75044.58,0.0,0.59136,0.00015,29.56852]
[1779544344067,33.55,75037.49,0.0,0.59028,0.00015,29.58454]
[1779544345842,33.55,75032.24,0.0,0.58948,0.00015,29.59626]
[1779544346852,33.55,75032.24,0.0,0.58948,0.00015,29.59626]
[1779544351885,33.55,75043.44,0.0,0.5912,0.00015,29.5681]
[1779544352892,33.55,75048.32,0.0,0.59194,0.00015,29.55693]
[1779544357927,33.54,75047.73,0.0,0.59186,0.00015,29.55821]
[1779544359546,33.54,75047.73,0.0,0.59186,0.00015,29.55821]
[1779544359569,33.54,75047.73,0.0,0.59186,0.00015,29.55821]
[1779544359579,33.54,75050.04,0.0,0.59221,0.00015,29.55285]
[1779544359673,33.54,75050.04,0.0,0.59221,0.00015,29.55285]
[1779544359707,33.54,75050.04,0.0,0.59221,0.00015,29.55285]
[1779544359806,33.54,75050.04,0.0,0.59221,0.00015,29.55285]
[1779544360028,33.54,75050.04,0.0,0.59221,0.00015,29.55285]
[1779544360120,33.54,75028.4,0.0,0.58891,0.00015,29.60174]
[1779544360948,33.54,75028.4,0.0,0.58891,0.00015,29.60174]
[1779544361956,33.54,75019.65,0.0,0.58758,0.00015,29.62092]
[1779544364207,33.54,75012.15,0.0,0.58644,0.00015,29.63708]
[1779544365512,33.54,75012.15,0.0,0.58644,0.00015,29.63708]
[1779544365531,33.54,75012.15,0.0,0.58644,0.00015,29.63708]
[1779544365621,33.54,75013.49,0.0,0.58664,0.00015,29.6342]
[1779544365715,33.54,75013.49,0.0,0.58664,0.00015,29.6342]
[1779544367529,33.54,75013.49,0.0,0.58664,0.00015,29.63419]
[1779544367561,33.54,75013.49,0.0,0.58664,0.00015,29.63419]
[1779544367615,33.54,75013.49,0.0,0.58664,0.00015,29.63419]
[1779544367999,33.54,75011.1,0.0,0.58628,0.00015,29.63928]
[1779544373034,33.54,75009.29,0.0,0.58601,0.00015,29.64307]
[1779544376055,33.54,75014.81,0.0,0.58685,0.00015,29.63123]
[1779544380721,33.54,75019.25,0.0,0.58753,0.00015,29.62158]
[1779544380742,33.54,75019.25,0.0,0.58753,0.00015,29.62158]
[1779544380806,33.54,75019.25,0.0,0.58753,0.00015,29.62158]
[1779544381092,33.54,75020.02,0.0,0.58765,0.00015,29.61989]
[1779544385523,33.54,75020.15,0.0,0.58767,0.00015,29.61957]
[1779544387044,33.53,75020.98,0.0,0.5878,0.00015,29.61774]
[1779544387092,33.53,75020.98,0.0,0.5878,0.00015,29.61774]
[1779544387145,33.53,75022.56,0.0,0.58804,0.00015,29.61428]
[1779544387882,33.53,75022.56,0.0,0.58804,0.00015,29.61428]
[1779544387918,33.53,75022.56,0.0,0.58804,0.00015,29.61428]
[1779544388140,33.53,75022.56,0.0,0.58804,0.00015,29.61427]
[1779544393174,33.53,75022.68,0.0,0.58806,0.00015,29.61397]
[1779544398209,33.53,75023.02,0.0,0.58812,0.00015,29.6132]
[1779544403244,33.53,75023.62,0.0,0.58821,0.00015,29.61186]
[1779544408281,33.53,75023.41,0.0,0.58818,0.00015,29.61229]
[1779544410539,33.53,75023.41,0.0,0.58818,0.00015,29.61229]
[1779544410574,33.53,75023.41,0.0,0.58818,0.00015,29.61229]
[1779544410640,33.53,75023.43,0.0,0.58818,0.00015,29.61224]
[1779544414558,33.53,75029.05,0.0,0.58905,0.00015,29.59699]
[1779544417343,33.53,75034.21,0.0,0.58984,0.00015,29.58545]
[1779544420369,33.53,75039.78,0.0,0.59069,0.00015,29.57288]
[1779544422301,33.53,75040.06,0.0,0.59073,0.00015,29.57223]
[1779544422507,33.53,75040.06,0.0,0.59073,0.00015,29.57223]
[1779544422556,33.53,75055.04,0.0,0.59301,0.00015,29.53781]
[1779544422816,33.53,75055.04,0.0,0.59301,0.00015,29.53781]
[1779544422863,33.53,75055.04,0.0,0.59301,0.00015,29.53781]
[1779544423323,33.53,75055.04,0.0,0.59301,0.00015,29.53781]
[1779544423485,33.53,75055.13,0.0,0.59303,0.00015,29.53755]
[1779544424632,33.53,75054.35,0.0,0.59291,0.00015,29.53933]
[1779544425121,33.53,75054.35,0.0,0.59291,0.00015,29.53933]
[1779544425140,33.53,75054.35,0.0,0.59291,0.00015,29.53933]
[1779544425152,33.53,75054.35,0.0,0.59291,0.00015,29.53933]
[1779544425351,33.53,75054.35,0.0,0.59291,0.00015,29.53933]
[1779544425410,33.53,75054.42,0.0,0.59292,0.00015,29.53914]
[1779544427423,33.52,75048.7,0.0,0.59206,0.00015,29.55231]
[1779544432459,33.52,75054.97,0.0,0.59302,0.00015,29.53759]
[1779544433311,33.52,75054.97,0.0,0.59302,0.00015,29.53759]
[1779544436121,33.52,75060.96,0.0,0.59394,0.00015,29.52345]
[1779544436166,33.52,75060.96,0.0,0.59394,0.00015,29.52345]
[1779544436321,33.52,75060.96,0.0,0.59394,0.00015,29.52345]
[1779544436486,33.52,75064.0,0.0,0.5944,0.00015,29.51624]
[1779544437496,33.52,75069.4,0.0,0.59522,0.00015,29.50335]
[1779544440515,33.51,75080.98,0.0,0.59698,0.00015,29.4753]
[1779544443664,33.51,75091.91,0.0,0.59864,0.00015,29.44826]
[1779544446573,33.51,75094.57,0.0,0.59905,0.00015,29.44156]
[1779544446604,33.51,75094.57,0.0,0.59905,0.00015,29.44156]
[1779544446641,33.51,75094.58,0.0,0.59905,0.00015,29.44152]
[1779544446978,33.51,75094.58,0.0,0.59905,0.00015,29.44152]
[1779544447016,33.51,75094.58,0.0,0.59905,0.00015,29.44152]
[1779544447168,33.51,75094.58,0.0,0.59905,0.00015,29.44152]
[1779544447564,33.51,75094.58,0.0,0.59905,0.00015,29.4415]
[1779544448629,33.51,75094.58,0.0,0.59905,0.00015,29.4415]
[1779544448800,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544448802,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544448815,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544448904,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544448909,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544448934,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544449232,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544449235,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544449619,33.51,75093.14,0.0,0.59884,0.00015,29.44508]
[1779544449687,33.51,75111.11,0.0,0.60156,0.00015,29.3995]
[1779544450440,33.51,75111.11,0.0,0.60156,0.00015,29.3995]
[1779544450668,33.51,75111.11,0.0,0.60156,0.00015,29.3995]
[1779544450589,33.51,75109.72,0.0,0.60135,0.00015,29.40308]
[1779544451595,33.51,75124.77,0.0,0.60362,0.00015,29.36391]
[1779544452069,33.51,75124.77,0.0,0.60362,0.00015,29.36391]
[1779544452683,33.51,75124.77,0.0,0.60362,0.00015,29.36391]
[1779544452704,33.51,75128.94,0.0,0.60425,0.00015,29.3529]
[1779544453610,33.51,75128.94,0.0,0.60425,0.00015,29.35289]
[1779544457422,33.51,75126.5,0.0,0.60389,0.00015,29.35932]
[1779544457907,33.51,75127.68,0.0,0.60406,0.00015,29.3562]
[1779544458178,33.51,75127.68,0.0,0.60406,0.00015,29.3562]
[1779544458650,33.51,75143.63,0.0,0.60647,0.00015,29.31349]
[1779544459661,33.51,75165.02,0.0,0.60969,0.00015,29.25449]
[1779544460433,33.51,75165.02,0.0,0.60969,0.00015,29.25449]
[1779544460665,33.51,75170.78,0.0,0.61056,0.00015,29.23826]
[1779544460924,33.51,75170.78,0.0,0.61056,0.00015,29.23826]
[1779544461056,33.51,75170.78,0.0,0.61056,0.00015,29.23826]
[1779544461727,33.51,75173.77,0.0,0.61101,0.00015,29.22979]
[1779544466275,33.5,75171.98,0.0,0.61075,0.00015,29.23455]
[1779544466707,33.5,75170.28,0.0,0.6105,0.00015,29.23936]
[1779544467716,33.5,75164.33,0.0,0.60961,0.00015,29.25598]
[1779544469521,33.5,75162.53,0.0,0.60934,0.00015,29.26095]
[1779544469732,33.5,75160.9,0.0,0.6091,0.00015,29.26543]
[1779544470739,33.5,75167.15,0.0,0.61004,0.00015,29.24787]
[1779544471748,33.5,75172.74,0.0,0.61089,0.00015,29.22913]
[1779544476781,33.49,75173.9,0.0,0.61108,0.00015,29.22559]
[1779544479674,33.49,75169.58,0.0,0.61043,0.00015,29.23782]
[1779544479715,33.49,75166.28,0.0,0.60993,0.00015,29.24708]
[1779544481839,33.49,75165.32,0.0,0.60979,0.00015,29.24976]
[1779544481904,33.49,75165.32,0.0,0.60979,0.00015,29.24976]
[1779544482133,33.49,75171.81,0.0,0.61077,0.00015,29.23145]
[1779544483772,33.49,75171.82,0.0,0.61077,0.00015,29.23135]
[1779544483873,33.49,75187.62,0.0,0.61314,0.00015,29.18603]
[1779544484980,33.49,75188.2,0.0,0.61323,0.00015,29.18431]
[1779544490886,33.49,75185.76,0.0,0.61287,0.00015,29.19125]
[1779544494672,33.48,75184.7,0.0,0.61272,0.00015,29.19427]
[1779544494677,33.48,75183.47,0.0,0.61253,0.00015,29.19777]
[1779544495131,33.48,75178.26,0.0,0.61175,0.00015,29.21273]
[1779544495937,33.48,75178.26,0.0,0.61175,0.00015,29.21273]
[1779544496026,33.48,75174.04,0.0,0.61112,0.00015,29.22474]
[1779544497935,33.48,75173.43,0.0,0.61103,0.00015,29.22641]
[1779544502970,33.48,75176.84,0.0,0.61155,0.00015,29.21651]
[1779544505200,33.48,75170.2,0.0,0.61056,0.00015,29.23531]
[1779544505792,33.48,75170.2,0.0,0.61056,0.00015,29.23531]
[1779544505990,33.48,75170.17,0.0,0.61055,0.00015,29.23536]
[1779544510217,33.47,75166.18,0.0,0.60996,0.00015,29.24644]
[1779544510318,33.47,75165.2,0.0,0.60981,0.00015,29.24919]
[1779544514783,33.47,75166.38,0.0,0.61,0.00015,29.24574]
[1779544515271,33.47,75165.81,0.0,0.60992,0.00015,29.24724]
[1779544519082,33.47,75160.78,0.0,0.60917,0.00015,29.26121]
[1779544521831,33.47,75157.39,0.0,0.60866,0.00015,29.27057]
[1779544521834,33.47,75157.39,0.0,0.60866,0.00015,29.27057]
[1779544521972,33.47,75157.39,0.0,0.60866,0.00015,29.27057]
[1779544522360,33.47,75157.39,0.0,0.60866,0.00015,29.27057]
[1779544522394,33.47,75140.43,0.0,0.6061,0.00015,29.31702]
[1779544524014,33.47,75140.43,0.0,0.60611,0.00015,29.317]
[1779544524217,33.47,75140.43,0.0,0.60611,0.00015,29.317]
[1779544524255,33.47,75140.43,0.0,0.60611,0.00015,29.317]
[1779544524327,33.47,75133.54,0.0,0.60507,0.00015,29.33548]
[1779544527512,33.46,75130.44,0.0,0.60461,0.00015,29.34365]
[1779544527777,33.46,75128.54,0.0,0.60432,0.00015,29.34857]
[1779544533564,33.46,75129.48,0.0,0.60449,0.00015,29.34292]
[1779544533589,33.46,75125.97,0.0,0.60396,0.00015,29.35217]
[1779544535318,33.45,75122.04,0.0,0.60337,0.00015,29.36247]
[1779544535439,33.45,75118.84,0.0,0.60289,0.00015,29.37079]
[1779544536140,33.45,75118.84,0.0,0.60289,0.00015,29.37079]
[1779544536277,33.45,75118.84,0.0,0.60289,0.00015,29.37079]
[1779544536547,33.45,75165.92,0.0,0.61001,0.00015,29.2427]
[1779544537883,33.45,75166.31,0.0,0.61006,0.00015,29.24161]
[1779544538092,33.45,75166.31,0.0,0.61006,0.00015,29.24161]
[1779544538214,33.45,75172.96,0.0,0.61107,0.00015,29.22269]
[1779544540632,33.45,75169.88,0.0,0.61061,0.00015,29.23136]
[1779544540718,33.44,75167.61,0.0,0.61027,0.00015,29.23769]
[1779544543646,33.44,75171.0,0.0,0.61079,0.00015,29.22793]
[1779544543673,33.44,75169.03,0.0,0.6105,0.00015,29.23344]
[1779544545488,33.44,75160.18,0.0,0.60917,0.00015,29.25817]
[1779544546461,33.44,75160.18,0.0,0.60917,0.00015,29.25817]
[1779544546543,33.44,75164.65,0.0,0.60985,0.00015,29.24555]
[1779544552313,33.43,75166.24,0.0,0.61011,0.00015,29.24059]
[1779544557349,33.42,75165.1,0.0,0.60996,0.00015,29.24345]
[1779544559364,33.42,75157.94,0.0,0.60888,0.00015,29.26337]
[1779544564398,33.41,75155.14,0.0,0.60848,0.00015,29.27076]
[1779544569433,33.41,75155.09,0.0,0.60849,0.00015,29.27052]
[1779544573463,33.4,75160.94,0.0,0.60939,0.00015,29.2539]
[1779544578497,33.4,75155.79,0.0,0.60863,0.00015,29.26795]
[1779544583531,33.39,75156.27,0.0,0.60871,0.00015,29.26626]
[1779544588567,33.38,75157.9,0.0,0.60898,0.00015,29.26138]
[1779544593610,33.38,75158.7,0.0,0.60912,0.00015,29.25591]
[1779544598637,33.37,75158.92,0.0,0.60917,0.00015,29.25497]
[1779544603672,33.37,75158.28,0.0,0.60909,0.00015,29.25645]
[1779544608708,33.36,75155.43,0.0,0.60867,0.00015,29.26408]
[1779544613745,33.36,75154.58,0.0,0.60856,0.00015,29.2661]
[1779544620793,33.35,75154.2,0.0,0.60853,0.00015,29.26661]
[1779544625829,33.34,75151.2,0.0,0.60809,0.00015,29.2746]
[1779544628816,33.34,75150.96,0.0,0.60806,0.00015,29.27512]
[1779544628850,33.34,75151.96,0.0,0.60822,0.00015,29.27228]
[1779544631872,33.33,75147.09,0.0,0.60749,0.00015,29.28552]
[1779544638921,33.32,75149.38,0.0,0.60787,0.00015,29.27864]
[1779544643955,33.32,75146.87,0.0,0.60749,0.00015,29.28555]
[1779544649996,33.32,75148.2,0.0,0.60769,0.00015,29.28184]
[1779544655034,33.32,75141.89,0.0,0.60675,0.00015,29.29627]
[1779544660068,33.32,75142.71,0.0,0.60687,0.00015,29.29393]
[1779544665102,33.32,75141.65,0.0,0.60672,0.00015,29.29673]
[1779544670136,33.32,75143.25,0.0,0.60697,0.00015,29.29222]
[1779544674166,33.31,75150.4,0.0,0.60805,0.00015,29.27241]
[1779544676399,33.31,75157.67,0.0,0.60916,0.00015,29.25211]
[1779544682221,33.31,75159.86,0.0,0.60949,0.00015,29.24598]
[1779544694306,33.32,75158.45,0.0,0.60927,0.00015,29.25003]
[1779544699341,33.32,75158.26,0.0,0.60924,0.00015,29.25062]
[1779544705382,33.32,75157.29,0.0,0.60909,0.00015,29.25345]
[1779544706609,33.32,75149.37,0.0,0.60789,0.00015,29.27552]
[1779544716680,33.32,75155.47,0.0,0.60881,0.00015,29.25574]
[1779544722505,33.32,75158.86,0.0,0.60932,0.00015,29.24632]
[1779544727539,33.32,75158.83,0.0,0.60932,0.00015,29.24647]
[1779544729553,33.32,75153.62,0.0,0.60853,0.00015,29.26107]
[1779544732574,33.32,75144.44,0.0,0.60714,0.00015,29.28647]
[1779544735596,33.32,75143.69,0.0,0.60702,0.00015,29.28849]
[1779544738135,33.32,75143.54,0.0,0.607,0.00015,29.28888]
[1779544738617,33.32,75144.28,0.0,0.60712,0.00015,29.28683]
[1779544739623,33.32,75130.8,0.0,0.60507,0.00015,29.32345]
[1779544740631,33.32,75127.61,0.0,0.60459,0.00015,29.33197]
[1779544745666,33.32,75130.75,0.0,0.60508,0.00015,29.32336]
[1779544750701,33.31,75132.26,0.0,0.60531,0.00015,29.31914]
[1779544754966,33.31,75131.97,0.0,0.60527,0.00015,29.31984]
[1779544755740,33.31,75133.07,0.0,0.60544,0.00015,29.31683]
[1779544758497,33.31,75133.86,0.0,0.60556,0.00015,29.31465]
[1779544758598,33.31,75133.53,0.0,0.60552,0.00015,29.31553]
[1779544763099,33.31,75133.53,0.0,0.60552,0.00015,29.31553]
[1779544763597,33.31,75133.53,0.0,0.60552,0.00015,29.31553]
[1779544764601,33.31,75134.08,0.0,0.6056,0.00015,29.31395]
[1779544764801,33.31,75136.69,0.0,0.606,0.00015,29.30686]
[1779544769837,33.31,75141.11,0.0,0.60667,0.00015,29.29475]
[1779544774871,33.31,75144.36,0.0,0.60718,0.00015,29.28289]
[1779544777811,33.31,75143.35,0.0,0.60702,0.00015,29.28565]
[1779544777907,33.31,75142.83,0.0,0.60695,0.00015,29.28707]
[1779544779914,33.31,75126.17,0.0,0.60442,0.00015,29.33216]
[1779544781928,33.31,75124.05,0.0,0.6041,0.00015,29.33776]
[1779544786963,33.3,75122.33,0.0,0.60385,0.00015,29.34211]
[1779544791062,33.3,75125.15,0.0,0.60428,0.00015,29.33449]
[1779544791998,33.3,75125.98,0.0,0.60441,0.00015,29.33221]
[1779544797034,33.3,75127.34,0.0,0.60463,0.00015,29.32841]
[1779544800094,33.29,75135.04,0.0,0.6058,0.00015,29.30756]
[1779544802097,33.29,75140.93,0.0,0.6067,0.00015,29.29147]
[1779544803104,33.29,75145.89,0.0,0.60745,0.00015,29.27782]
[1779544805437,33.29,75145.25,0.0,0.60735,0.00015,29.27958]
[1779544805462,33.29,75145.37,0.0,0.60737,0.00015,29.27924]
[1779544811163,33.29,75146.08,0.0,0.60748,0.00015,29.27723]
[1779544815189,33.29,75141.04,0.0,0.60672,0.00015,29.29106]
[1779544817382,33.29,75137.38,0.0,0.60617,0.00015,29.30101]
[1779544819064,33.29,75137.38,0.0,0.60617,0.00015,29.30101]
[1779544819102,33.29,75137.94,0.0,0.60625,0.00015,29.29944]
[1779544820224,33.29,75132.67,0.0,0.60545,0.00015,29.31371]
[1779544821231,33.29,75129.78,0.0,0.60502,0.00015,29.32144]
[1779544826266,33.28,75128.81,0.0,0.60488,0.00015,29.32389]
[1779544827194,33.28,75128.81,0.0,0.60488,0.00015,29.32389]
[1779544827454,33.28,75127.01,0.0,0.60461,0.00015,29.32868]
[1779544831937,33.28,75125.59,0.0,0.6044,0.00015,29.3324]
[1779544831939,33.28,75123.05,0.0,0.60402,0.00015,29.3362]
[1779544837526,33.28,75120.36,0.0,0.60363,0.00015,29.34307]
[1779544844393,33.27,75117.66,0.0,0.60323,0.00015,29.34989]
[1779544847086,33.27,75117.66,0.0,0.60323,0.00015,29.34989]
[1779544847598,33.27,75116.29,0.0,0.60303,0.00015,29.35337]
[1779544850688,33.26,75116.29,0.0,0.60304,0.00015,29.35327]
[1779544850789,33.26,75113.96,0.0,0.60268,0.00015,29.35936]
[1779544853457,33.26,75108.11,0.0,0.6018,0.00015,29.37451]
[1779544856478,33.26,75100.88,0.0,0.60071,0.00015,29.39304]
[1779544858206,33.26,75097.69,0.0,0.60022,0.00015,29.40116]
[1779544859059,33.26,75097.69,0.0,0.60022,0.00015,29.40116]
[1779544859070,33.25,75097.83,0.0,0.60025,0.00015,29.40066]
[1779544863837,33.25,75097.02,0.0,0.60014,0.00015,29.40253]
[1779544863868,33.25,75097.02,0.0,0.60014,0.00015,29.40253]
[1779544863938,33.25,75096.37,0.0,0.60004,0.00015,29.40412]
[1779544866549,33.24,75090.63,0.0,0.59918,0.00015,29.4185]
[1779544870001,33.24,75089.78,0.0,0.59906,0.00015,29.42049]
[1779544875613,33.23,75085.7,0.0,0.59846,0.00015,29.43028]
[1779544880648,33.23,75086.87,0.0,0.59864,0.00015,29.42721]
[1779544885682,33.23,75086.78,0.0,0.59864,0.00015,29.42733]
[1779544890718,33.22,75091.7,0.0,0.59939,0.00015,29.41478]
[1779544895752,33.22,75095.57,0.0,0.6,0.00015,29.40196]
[1779544900788,33.22,75096.58,0.0,0.60016,0.00015,29.3993]
[1779544905823,33.22,75096.55,0.0,0.60016,0.00015,29.39929]
[1779544910858,33.22,75097.3,0.0,0.60028,0.00015,29.39727]
[1779544915893,33.21,75096.33,0.0,0.60013,0.00015,29.39966]
[1779544920929,33.21,75095.49,0.0,0.60001,0.00015,29.40171]
[1779544925963,33.21,75092.05,0.0,0.59949,0.00015,29.41036]
[1779544932008,33.21,75089.39,0.0,0.59909,0.00015,29.41697]
[1779544935402,33.21,75090.34,0.0,0.59924,0.00015,29.41451]
[1779544935411,33.21,75090.34,0.0,0.59924,0.00015,29.41451]
[1779544935427,33.21,75090.34,0.0,0.59924,0.00015,29.41451]
[1779544936032,33.21,75090.27,0.0,0.59923,0.00015,29.41467]
[1779544941068,33.2,75087.57,0.0,0.59882,0.00015,29.42141]
[1779544944591,33.2,75087.57,0.0,0.59882,0.00015,29.42141]
[1779544944626,33.2,75087.57,0.0,0.59882,0.00015,29.42141]
[1779544945103,33.2,75087.13,0.0,0.59876,0.00015,29.42244]
[1779544947612,33.2,75085.34,0.0,0.59848,0.00015,29.42691]
[1779544947621,33.2,75085.34,0.0,0.59848,0.00015,29.42691]
[1779544948118,33.2,75084.9,0.0,0.59842,0.00015,29.42799]
[1779544953155,33.2,75082.26,0.0,0.59803,0.00015,29.43159]
[1779544958187,33.19,75080.13,0.0,0.59771,0.00015,29.43677]
[1779544963222,33.19,75078.14,0.0,0.59741,0.00015,29.44157]
[1779544968258,33.19,75076.71,0.0,0.5972,0.00015,29.44502]
[1779544970271,33.19,75070.68,0.0,0.59628,0.00015,29.45984]
[1779544973296,33.19,75066.92,0.0,0.5957,0.00015,29.46894]
[1779544977229,33.18,75066.66,0.0,0.59567,0.00015,29.46951]
[1779544977264,33.18,75066.66,0.0,0.59567,0.00015,29.46951]
[1779544977428,33.18,75066.15,0.0,0.59559,0.00015,29.47071]
[1779544977443,33.18,75066.15,0.0,0.59559,0.00015,29.47071]
[1779544977523,33.18,75066.16,0.0,0.5956,0.00015,29.47066]
[1779544983362,33.18,75065.46,0.0,0.5955,0.00015,29.47222]
[1779544988601,33.18,75062.82,0.0,0.59509,0.00015,29.4786]
[1779544992426,33.18,75069.07,0.0,0.59605,0.00015,29.46342]
[1779544997372,33.18,75069.73,0.0,0.59615,0.00015,29.46181]
[1779544997382,33.18,75069.73,0.0,0.59615,0.00015,29.46181]
[1779544997473,33.18,75069.73,0.0,0.59615,0.00015,29.46178]
[1779544999407,33.18,75069.84,0.0,0.59617,0.00015,29.46149]
[1779544999434,33.18,75069.84,0.0,0.59617,0.00015,29.46149]
[1779544999535,33.18,75069.84,0.0,0.59617,0.00015,29.46147]
[1779545005517,33.18,75069.46,0.0,0.59612,0.00015,29.46225]
[1779545010551,33.17,75068.74,0.0,0.59602,0.00015,29.4639]
[1779545015586,33.17,75068.23,0.0,0.59595,0.00015,29.46216]
[1779545021628,33.17,75068.03,0.0,0.59593,0.00015,29.46251]
[1779545026664,33.17,75064.56,0.0,0.5954,0.00015,29.47093]
[1779545032706,33.17,75064.51,0.0,0.59539,0.00015,29.47107]
[1779545038952,33.17,75062.66,0.0,0.59511,0.00015,29.47554]
[1779545044790,33.17,75061.43,0.0,0.59492,0.00015,29.47849]
[1779545049825,33.16,75058.63,0.0,0.59449,0.00015,29.48518]
[1779545055867,33.16,75056.56,0.0,0.59418,0.00015,29.49005]
[1779545060902,33.16,75052.98,0.0,0.59363,0.00015,29.49849]
[1779545065936,33.16,75050.56,0.0,0.59327,0.00015,29.50413]
[1779545070971,33.16,75048.83,0.0,0.59301,0.00015,29.50812]
[1779545076010,33.15,75049.63,0.0,0.59314,0.00015,29.50325]
[1779545079242,33.15,75055.35,0.0,0.59402,0.00015,29.48962]
[1779545085073,33.15,75060.24,0.0,0.59478,0.00015,29.47784]
[1779545090108,33.15,75061.74,0.0,0.59501,0.00015,29.47419]
[1779545096151,33.15,75062.79,0.0,0.59517,0.00015,29.47161]
[1779545102192,33.15,75062.87,0.0,0.59519,0.00015,29.47136]
[1779545107229,33.15,75061.35,0.0,0.59496,0.00015,29.475]
[1779545111256,33.15,75055.98,0.0,0.59413,0.00015,29.48787]
[1779545117299,33.14,75057.27,0.0,0.59434,0.00015,29.48465]
[1779545123341,33.14,75058.48,0.0,0.59453,0.00015,29.48165]
[1779545129382,33.14,75059.82,0.0,0.59474,0.00015,29.47838]
[1779545134418,33.14,75058.17,0.0,0.5945,0.00015,29.47944]
[1779545139452,33.14,75059.44,0.0,0.59469,0.00015,29.47634]
[1779545146501,33.14,75060.95,0.0,0.59493,0.00015,29.47264]
[1779545149077,33.14,75061.1,0.0,0.59495,0.00015,29.47228]
[1779545149086,33.14,75061.1,0.0,0.59495,0.00015,29.47228]
[1779545149098,33.14,75061.1,0.0,0.59495,0.00015,29.47228]
[1779545149173,33.14,75060.68,0.0,0.59489,0.00015,29.47328]
[1779545151537,33.14,75053.51,0.0,0.59379,0.00015,29.49047]
[1779545156572,33.13,75047.07,0.0,0.5928,0.00015,29.50566]
[1779545158586,33.13,75042.75,0.0,0.59214,0.00015,29.51574]
[1779545163622,33.13,75042.27,0.0,0.59207,0.00015,29.51673]
[1779545167659,33.13,75050.82,0.0,0.59339,0.00015,29.49651]
[1779545172683,33.13,75049.43,0.0,0.59318,0.00015,29.49977]
[1779545175704,33.13,75055.21,0.0,0.59407,0.00015,29.486]
[1779545180740,33.13,75054.45,0.0,0.59395,0.00015,29.48782]
[1779545185775,33.13,75050.72,0.0,0.59338,0.00015,29.4967]
[1779545191816,33.13,75055.18,0.0,0.59408,0.00015,29.48312]
[1779545195845,33.12,75060.37,0.0,0.59488,0.00015,29.47058]
[1779545197758,33.12,75061.96,0.0,0.59513,0.00015,29.46671]
[1779545197776,33.12,75061.96,0.0,0.59513,0.00015,29.46671]
[1779545197858,33.12,75062.03,0.0,0.59514,0.00015,29.46651]
[1779545200722,33.12,75062.19,0.0,0.59516,0.00015,29.46609]
[1779545200742,33.12,75062.19,0.0,0.59516,0.00015,29.46609]
[1779545200879,33.12,75062.19,0.0,0.59517,0.00015,29.46607]
[1779545206921,33.11,75059.93,0.0,0.59484,0.00015,29.47121]
[1779545211956,33.11,75063.9,0.0,0.59546,0.00015,29.46131]
[1779545216991,33.1,75068.96,0.0,0.59625,0.00015,29.44868]
[1779545220403,33.1,75070.41,0.0,0.59648,0.00015,29.44503]
[1779545220415,33.1,75070.41,0.0,0.59648,0.00015,29.44503]
[1779545221610,33.1,75072.01,0.0,0.59673,0.00015,29.44099]
[1779545221659,33.1,75072.01,0.0,0.59673,0.00015,29.44099]
[1779545222515,33.1,75072.01,0.0,0.59673,0.00015,29.44099]
[1779545222039,33.1,75117.04,0.0,0.60364,0.00015,29.32513]
[1779545222584,33.1,75117.04,0.0,0.60364,0.00015,29.32513]
[1779545223213,33.1,75117.04,0.0,0.60364,0.00015,29.32513]
[1779545223421,33.1,75117.04,0.0,0.60364,0.00015,29.32513]
[1779545223423,33.1,75161.78,0.0,0.61048,0.00015,29.20132]
[1779545223935,33.1,75161.78,0.0,0.61048,0.00015,29.20132]
[1779545224504,33.1,75161.78,0.0,0.61048,0.00015,29.20132]
[1779545228078,33.09,75165.74,0.0,0.61108,0.00015,29.1898]
[1779545233112,33.09,75165.35,0.0,0.61103,0.00015,29.19073]
[1779545236182,33.09,75166.72,0.0,0.61125,0.00015,29.18667]
[1779545236445,33.09,75166.74,0.0,0.61126,0.00015,29.1865]
[1779545238844,33.09,75167.96,0.0,0.61144,0.00015,29.18292]
[1779545238891,33.09,75167.96,0.0,0.61144,0.00015,29.18292]
[1779545239090,33.09,75167.96,0.0,0.61144,0.00015,29.18292]
[1779545239157,33.09,75168.05,0.0,0.61146,0.00015,29.18261]
[1779545240377,33.08,75158.98,0.0,0.61008,0.00015,29.20861]
[1779545242177,33.08,75159.0,0.0,0.61009,0.00015,29.20842]
[1779545247210,33.08,75159.24,0.0,0.61014,0.00015,29.20741]
[1779545249714,33.08,75158.56,0.0,0.61004,0.00015,29.20924]
[1779545250501,33.08,75158.56,0.0,0.61004,0.00015,29.20924]
[1779545250448,33.07,75155.82,0.0,0.60963,0.00015,29.21699]
[1779545250637,33.07,75155.82,0.0,0.60963,0.00015,29.21699]
[1779545256273,33.07,75157.2,0.0,0.60986,0.00015,29.20984]
[1779545256713,33.07,75157.2,0.0,0.60986,0.00015,29.20984]
[1779545257280,33.07,75157.53,0.0,0.60992,0.00015,29.20885]
[1779545262318,33.06,75160.84,0.0,0.61043,0.00015,29.19913]
[1779545264332,33.06,75166.65,0.0,0.61132,0.00015,29.1823]
[1779545269367,33.06,75165.6,0.0,0.61118,0.00015,29.18506]
[1779545274402,33.05,75165.81,0.0,0.61122,0.00015,29.18417]
[1779545279437,33.05,75164.67,0.0,0.61106,0.00015,29.18711]
[1779545284473,33.04,75164.57,0.0,0.61106,0.00015,29.1871]
[1779545286487,33.04,75171.3,0.0,0.61209,0.00015,29.16747]
[1779545288500,33.04,75176.14,0.0,0.61284,0.00015,29.15322]
[1779545293536,33.03,75169.54,0.0,0.61185,0.00015,29.17214]
[1779545294387,33.03,75169.54,0.0,0.61185,0.00015,29.17214]
[1779545294544,33.03,75170.64,0.0,0.61202,0.00015,29.16884]
[1779545299578,33.02,75172.22,0.0,0.61228,0.00015,29.16374]
[1779545304612,33.02,75175.71,0.0,0.61284,0.00015,29.15304]
[1779545309648,33.01,75178.69,0.0,0.61331,0.00015,29.14381]
[1779545310876,33.01,75173.46,0.0,0.61252,0.00015,29.1591]
[1779545314682,33.0,75169.03,0.0,0.61187,0.00015,29.16875]
[1779545320945,32.99,75166.2,0.0,0.61147,0.00015,29.17634]
[1779545326024,32.99,75166.52,0.0,0.61154,0.00015,29.17499]
[1779545326123,32.98,75166.62,0.0,0.61156,0.00015,29.1746]
[1779545332808,32.97,75167.1,0.0,0.61166,0.00015,29.17248]
[1779545337845,32.96,75168.53,0.0,0.6119,0.00015,29.16782]
[1779545342879,32.96,75168.46,0.0,0.61192,0.00015,29.16753]
[1779545347914,32.95,75168.56,0.0,0.61195,0.00015,29.16676]
[1779545352948,32.94,75168.66,0.0,0.61199,0.00015,29.16599]
[1779545357984,32.93,75169.58,0.0,0.61215,0.00015,29.16283]
[1779545363019,32.93,75169.59,0.0,0.61218,0.00015,29.16234]
[1779545366046,32.92,75161.79,0.0,0.61099,0.00015,29.18482]
[1779545368057,32.92,75157.44,0.0,0.61033,0.00015,29.19724]
[1779545373495,32.92,75158.18,0.0,0.61046,0.00015,29.19205]
[1779545373580,32.92,75151.35,0.0,0.60942,0.00015,29.21153]
[1779545377827,32.91,75148.29,0.0,0.60896,0.00015,29.22008]
[1779545378127,32.91,75148.83,0.0,0.60905,0.00015,29.21849]
[1779545389203,32.9,75149.2,0.0,0.60913,0.00015,29.21691]
[1779545394718,32.9,75152.82,0.0,0.60969,0.00015,29.20646]
[1779545395246,32.9,75151.68,0.0,0.60952,0.00015,29.20965]
[1779545400281,32.9,75148.44,0.0,0.60902,0.00015,29.21889]
[1779545405316,32.9,75152.7,0.0,0.60967,0.00015,29.20671]
[1779545410354,32.9,75152.85,0.0,0.6097,0.00015,29.20619]
[1779545415391,32.9,75155.03,0.0,0.61004,0.00015,29.19985]
[1779545417097,32.9,75155.12,0.0,0.61005,0.00015,29.19957]
[1779545417408,32.9,75155.47,0.0,0.61011,0.00015,29.19855]
[1779545418413,32.9,75166.06,0.0,0.61173,0.00015,29.16787]
[1779545419419,32.9,75179.1,0.0,0.61373,0.00015,29.12943]
[1779545420427,32.9,75178.71,0.0,0.61367,0.00015,29.13055]
[1779545423537,32.9,75178.4,0.0,0.61362,0.00015,29.13141]
[1779545423552,32.89,75176.02,0.0,0.61326,0.00015,29.13844]
[1779545429491,32.89,75175.21,0.0,0.61315,0.00015,29.14066]
[1779545434525,32.89,75175.98,0.0,0.61329,0.00015,29.13505]
[1779545439569,32.88,75184.05,0.0,0.61455,0.00015,29.11052]
[1779545441583,32.88,75183.47,0.0,0.61447,0.00015,29.11209]
[1779545446617,32.87,75182.27,0.0,0.6143,0.00015,29.11529]
[1779545451675,32.86,75182.1,0.0,0.6143,0.00015,29.11531]
[1779545455710,32.86,75177.17,0.0,0.61356,0.00015,29.12968]
[1779545460746,32.85,75173.05,0.0,0.61295,0.00015,29.14143]
[1779545465780,32.84,75172.28,0.0,0.61285,0.00015,29.14324]
[1779545470817,32.84,75174.99,0.0,0.61329,0.00015,29.13476]
[1779545476295,32.83,75174.86,0.0,0.61329,0.00015,29.1347]
[1779545482079,32.82,75173.44,0.0,0.61309,0.00015,29.1384]
[1779545487933,32.81,75172.98,0.0,0.61305,0.00015,29.13924]
[1779545491752,32.81,75173.07,0.0,0.61307,0.00015,29.1388]
[1779545491818,32.81,75172.77,0.0,0.61304,0.00015,29.13662]
[1779545496997,32.8,75172.44,0.0,0.61301,0.00015,29.13718]
[1779545502220,32.79,75170.6,0.0,0.61275,0.00015,29.14212]
[1779545508074,32.79,75170.96,0.0,0.61282,0.00015,29.14063]
[1779545513109,32.78,75170.76,0.0,0.61281,0.00015,29.14081]
[1779545518145,32.77,75169.96,0.0,0.61271,0.00015,29.14277]
[1779545522360,32.77,75163.72,0.0,0.61176,0.00015,29.16093]
[1779545524196,32.77,75163.72,0.0,0.61176,0.00015,29.16093]
[1779545524297,32.77,75163.72,0.0,0.61176,0.00015,29.16089]
[1779545530229,32.77,75164.26,0.0,0.61185,0.00015,29.15927]
[1779545535265,32.77,75167.17,0.0,0.6123,0.00015,29.15063]
[1779545541305,32.76,75168.9,0.0,0.61258,0.00015,29.14508]
[1779545549362,32.75,75169.24,0.0,0.61266,0.00015,29.1435]
[1779545554397,32.75,75170.03,0.0,0.61281,0.00015,29.1379]
[1779545559432,32.74,75169.94,0.0,0.61281,0.00015,29.13781]
[1779545569501,32.73,75166.9,0.0,0.61238,0.00015,29.14607]
[1779545575544,32.73,75166.68,0.0,0.61236,0.00015,29.14646]
[1779545577198,32.72,75167.46,0.0,0.61248,0.00015,29.14411]
[1779545577299,32.72,75167.48,0.0,0.61248,0.00015,29.14401]
[1779545582781,32.72,75167.48,0.0,0.61249,0.00015,29.1438]
[1779545592851,32.71,75167.89,0.0,0.61258,0.00015,29.14212]
[1779545593352,32.71,75167.89,0.0,0.61258,0.00015,29.14212]
[1779545593453,32.71,75167.89,0.0,0.61258,0.00015,29.14205]
[1779545597442,32.71,75168.29,0.0,0.61265,0.00015,29.14066]
[1779545597699,32.71,75171.28,0.0,0.61311,0.00015,29.13172]
[1779545602921,32.7,75170.69,0.0,0.61304,0.00015,29.13317]
[1779545608776,32.7,75170.48,0.0,0.61302,0.00015,29.13342]
[1779545610652,32.7,75169.99,0.0,0.61295,0.00015,29.13482]
[1779545610754,32.7,75169.82,0.0,0.61293,0.00015,29.13526]
[1779545617839,32.69,75169.39,0.0,0.61289,0.00015,29.1332]
[1779545622876,32.68,75169.52,0.0,0.61292,0.00015,29.1325]
[1779545632943,32.68,75169.66,0.0,0.61297,0.00015,29.13147]
[1779545637980,32.67,75170.56,0.0,0.61313,0.00015,29.12849]
[1779545643016,32.67,75170.88,0.0,0.61319,0.00015,29.12724]
[1779545651073,32.66,75170.62,0.0,0.61317,0.00015,29.12755]
[1779545656361,32.66,75170.5,0.0,0.61316,0.00015,29.1278]
[1779545656463,32.65,75170.31,0.0,0.61314,0.00015,29.12813]
[1779545662151,32.65,75168.34,0.0,0.61285,0.00015,29.13372]
[1779545667187,32.64,75168.92,0.0,0.61295,0.00015,29.1317]
[1779545672220,32.64,75168.73,0.0,0.61294,0.00015,29.12907]
[1779545678263,32.64,75168.81,0.0,0.61297,0.00015,29.12849]
[1779545683488,32.63,75167.37,0.0,0.61276,0.00015,29.13244]
[1779545689339,32.63,75167.78,0.0,0.61284,0.00015,29.13093]
[1779545690710,32.63,75167.78,0.0,0.61284,0.00015,29.13093]
[1779545690817,32.63,75160.05,0.0,0.61165,0.00015,29.15382]
[1779545692361,32.63,75150.26,0.0,0.61013,0.00015,29.18248]
[1779545693557,32.63,75146.73,0.0,0.60958,0.00015,29.19275]
[1779545699410,32.63,75139.33,0.0,0.60843,0.00015,29.21415]
[1779545704445,32.63,75143.94,0.0,0.60914,0.00015,29.20104]
[1779545709480,32.63,75148.57,0.0,0.60986,0.00015,29.18765]
[1779545716528,32.63,75149.62,0.0,0.61002,0.00015,29.18456]
[1779545720556,32.63,75142.2,0.0,0.60888,0.00015,29.20588]
[1779545721563,32.63,75136.66,0.0,0.60802,0.00015,29.22165]
[1779545723779,32.63,75141.49,0.0,0.60877,0.00015,29.20782]
[1779545725592,32.63,75145.52,0.0,0.6094,0.00015,29.19621]
[1779545730626,32.63,75146.43,0.0,0.60954,0.00015,29.1935]
[1779545735661,32.62,75145.73,0.0,0.60945,0.00015,29.19253]
[1779545740696,32.62,75144.2,0.0,0.60922,0.00015,29.19683]
[1779545745732,32.62,75144.66,0.0,0.60929,0.00015,29.19539]
[1779545750773,32.62,75145.58,0.0,0.60944,0.00015,29.19262]
[1779545757818,32.62,75145.75,0.0,0.60947,0.00015,29.19197]
[1779545762853,32.61,75147.04,0.0,0.60968,0.00015,29.18813]
[1779545767888,32.61,75147.45,0.0,0.60975,0.00015,29.18684]
[1779545772923,32.61,75148.13,0.0,0.60986,0.00015,29.18476]
[1779545778966,32.61,75147.89,0.0,0.60983,0.00015,29.18532]
[1779545779867,32.61,75147.89,0.0,0.60983,0.00015,29.18532]
[1779545779971,32.61,75148.23,0.0,0.60988,0.00015,29.18432]
[1779545785011,32.61,75145.9,0.0,0.60953,0.00015,29.19094]
[1779545790041,32.6,75145.4,0.0,0.60945,0.00015,29.19227]
[1779545796083,32.6,75146.25,0.0,0.6096,0.00015,29.1868]
[1779545796702,32.6,75146.25,0.0,0.6096,0.00015,29.1868]
[1779545797092,32.6,75146.67,0.0,0.60967,0.00015,29.18557]
[1779545797749,32.6,75146.67,0.0,0.60967,0.00015,29.18557]
[1779545797871,32.6,75146.67,0.0,0.60967,0.00015,29.18557]
[1779545798106,32.6,75171.53,0.0,0.61351,0.00015,29.11232]
[1779545799106,32.6,75189.15,0.0,0.61623,0.00015,29.05878]
[1779545800112,32.6,75190.08,0.0,0.61637,0.00015,29.05587]
[1779545805148,32.6,75190.21,0.0,0.6164,0.00015,29.05525]
[1779545810181,32.59,75190.38,0.0,0.61644,0.00015,29.05451]
[1779545811322,32.59,75190.38,0.0,0.61644,0.00015,29.05451]
[1779545811421,32.59,75190.16,0.0,0.61641,0.00015,29.05514]
[1779545817230,32.59,75190.09,0.0,0.61641,0.00015,29.05509]
[1779545822269,32.59,75189.11,0.0,0.61627,0.00015,29.05788]
[1779545827305,32.58,75188.97,0.0,0.61626,0.00015,29.05807]
[1779545832339,32.58,75189.12,0.0,0.61629,0.00015,29.05736]
[1779545836717,32.58,75190.24,0.0,0.61647,0.00015,29.05376]
[1779545836818,32.58,75191.26,0.0,0.61663,0.00015,29.05052]
[1779545839407,32.58,75191.26,0.0,0.61663,0.00015,29.05052]
[1779545839508,32.57,75191.26,0.0,0.61663,0.00015,29.05044]
[1779545844625,32.57,75191.87,0.0,0.61674,0.00015,29.0483]
[1779545849461,32.57,75196.47,0.0,0.61745,0.00015,29.03388]
[1779545854695,32.57,75195.7,0.0,0.61735,0.00015,29.03321]
[1779545857517,32.57,75188.37,0.0,0.61622,0.00015,29.05585]
[1779545858399,32.57,75188.37,0.0,0.61622,0.00015,29.05585]
[1779545858524,32.57,75186.86,0.0,0.61599,0.00015,29.06045]
[1779545859530,32.56,75182.17,0.0,0.61527,0.00015,29.07478]
[1779545860538,32.56,75176.15,0.0,0.61434,0.00015,29.09303]
[1779545866579,32.56,75172.85,0.0,0.61385,0.00015,29.10258]
[1779545871614,32.55,75168.3,0.0,0.61316,0.00015,29.11597]
[1779545877656,32.55,75166.66,0.0,0.61292,0.00015,29.12057]
[1779545878664,32.55,75156.81,0.0,0.6114,0.00015,29.14972]
[1779545884906,32.54,75157.75,0.0,0.61157,0.00015,29.14654]
[1779545891754,32.53,75158.03,0.0,0.61163,0.00015,29.14522]
[1779545896793,32.53,75155.42,0.0,0.61125,0.00015,29.15254]
[1779545898803,32.53,75160.71,0.0,0.61207,0.00015,29.13677]
[1779545903838,32.52,75161.29,0.0,0.61218,0.00015,29.13473]
[1779545915125,32.51,75161.73,0.0,0.61229,0.00015,29.12985]
[1779545922973,32.5,75160.89,0.0,0.61218,0.00015,29.13189]
[1779545930023,32.5,75160.92,0.0,0.6122,0.00015,29.13143]
[1779545935265,32.49,75160.42,0.0,0.61213,0.00016,29.13265]
[1779545942107,32.47,75160.1,0.0,0.61216,0.00016,29.13191]
[1779545947141,32.43,75159.03,0.0,0.6121,0.00016,29.13275]
[1779545955197,32.42,75157.35,0.0,0.61186,0.00016,29.13735]
[1779545960234,32.42,75157.68,0.0,0.61192,0.00016,29.13613]
[1779545965268,32.42,75157.6,0.0,0.61192,0.00016,29.13612]
[1779545970308,32.41,75157.41,0.0,0.6119,0.00016,29.13643]
[1779545972317,32.41,75151.37,0.0,0.61098,0.00016,29.1513]
[1779545975547,32.41,75141.02,0.0,0.60937,0.00016,29.18142]
[1779545978058,32.41,75141.02,0.0,0.60937,0.00016,29.18141]
[1779545978155,32.41,75139.63,0.0,0.60916,0.00016,29.1854]
[1779545983397,32.41,75140.97,0.0,0.60936,0.00016,29.1816]
[1779545985271,32.41,75140.97,0.0,0.60936,0.00016,29.1816]
[1779545985301,32.41,75148.22,0.0,0.61049,0.00016,29.16047]
[1779545991453,32.41,75148.23,0.0,0.61049,0.00016,29.16049]
[1779545996487,32.41,75148.33,0.0,0.61051,0.00016,29.16023]
[1779545998278,32.41,75148.33,0.0,0.61051,0.00016,29.16023]
[1779545998339,32.41,75148.4,0.0,0.61052,0.00016,29.16004]
[1779545999716,32.41,75164.97,0.0,0.61309,0.00016,29.11083]
[1779546000520,32.41,75164.97,0.0,0.61309,0.00016,29.11082]
[1779546004608,32.41,75166.3,0.0,0.6133,0.00016,29.10682]
[1779546004700,32.41,75167.14,0.0,0.61343,0.00016,29.10429]
[1779546009790,32.41,75168.04,0.0,0.61357,0.00016,29.1016]
[1779546018649,32.41,75168.63,0.0,0.61367,0.00016,29.0995]
[1779546023685,32.4,75169.46,0.0,0.61381,0.00016,29.09682]
[1779546028720,32.4,75169.71,0.0,0.61386,0.00016,29.09589]
[1779546033754,32.4,75173.45,0.0,0.61445,0.00016,29.08148]
[1779546038790,32.4,75175.99,0.0,0.61485,0.00016,29.07357]
[1779546047852,32.39,75179.44,0.0,0.6154,0.00016,29.06282]
[1779546053895,32.39,75183.17,0.0,0.61598,0.00016,29.05129]
[1779546060140,32.39,75188.71,0.0,0.61684,0.00015,29.0341]
[1779546066987,32.39,75192.25,0.0,0.61738,0.00015,29.02306]
[1779546067875,32.39,75192.25,0.0,0.61738,0.00015,29.02306]
[1779546068025,32.39,75192.31,0.0,0.61739,0.00015,29.02287]
[1779546068884,32.39,75192.31,0.0,0.61739,0.00015,29.02287]
[1779546069214,32.39,75234.79,0.0,0.62395,0.00015,28.88593]
[1779546069503,32.39,75234.79,0.0,0.62395,0.00015,28.88593]
[1779546070018,32.39,75234.79,0.0,0.62395,0.00015,28.88593]
[1779546071023,32.4,75240.81,0.0,0.62487,0.00015,28.86599]
[1779546073973,32.4,75244.41,0.0,0.62542,0.00015,28.85397]
[1779546074045,32.4,75243.83,0.0,0.62533,0.00015,28.85594]
[1779546079285,32.4,75239.65,0.0,0.62469,0.00015,28.87002]
[1779546080067,32.4,75239.65,0.0,0.62469,0.00015,28.87002]
[1779546080140,32.4,75239.1,0.0,0.6246,0.00015,28.87183]
[1779546083106,32.4,75243.73,0.0,0.62532,0.00015,28.8563]
[1779546088145,32.4,75247.37,0.0,0.62588,0.00015,28.84404]
[1779546092357,32.4,75250.06,0.0,0.6263,0.00015,28.83203]
[1779546092364,32.4,75250.06,0.0,0.6263,0.00015,28.83203]
[1779546092458,32.4,75253.5,0.0,0.62683,0.00015,28.82038]
[1779546099425,32.4,75248.37,0.0,0.62604,0.00015,28.83768]
[1779546105263,32.39,75250.93,0.0,0.62645,0.00015,28.82878]
[1779546110297,32.39,75253.35,0.0,0.62683,0.00015,28.82028]
[1779546115343,32.39,75254.9,0.0,0.62708,0.00015,28.81473]
[1779546118524,32.38,75250.7,0.0,0.62644,0.00015,28.82882]
[1779546118531,32.38,75250.7,0.0,0.62644,0.00015,28.82882]
[1779546119370,32.38,75246.44,0.0,0.62579,0.00015,28.84314]
[1779546120381,32.38,75240.34,0.0,0.62485,0.00015,28.86361]
[1779546121384,32.38,75233.11,0.0,0.62374,0.00015,28.88764]
[1779546123398,32.38,75230.62,0.0,0.62336,0.00015,28.89579]
[1779546127427,32.39,75224.81,0.0,0.62245,0.00015,28.91525]
[1779546132461,32.39,75222.97,0.0,0.62215,0.00015,28.92166]
[1779546137498,32.4,75222.15,0.0,0.62201,0.00015,28.92472]
[1779546138503,32.4,75228.7,0.0,0.62301,0.00015,28.90334]
[1779546139512,32.4,75233.26,0.0,0.62371,0.00015,28.88839]
[1779546144548,32.41,75231.28,0.0,0.62338,0.00015,28.89545]
[1779546149826,32.41,75228.62,0.0,0.62295,0.00015,28.90472]
[1779546154618,32.42,75223.71,0.0,0.62218,0.00015,28.91839]
[1779546159896,32.43,75221.34,0.0,0.6218,0.00015,28.92667]
[1779546165694,32.43,75219.94,0.0,0.62156,0.00015,28.93166]
[1779546170730,32.44,75219.72,0.0,0.62151,0.00015,28.93281]
[1779546174847,32.44,75219.95,0.0,0.62154,0.00015,28.93215]
[1779546174861,32.44,75220.66,0.0,0.62164,0.00015,28.9301]
[1779546179932,32.44,75220.66,0.0,0.62164,0.00015,28.9301]
[1779546180033,32.45,75220.66,0.0,0.62162,0.00015,28.9306]
[1779546185836,32.45,75221.57,0.0,0.62174,0.00015,28.92806]
[1779546190871,32.46,75221.73,0.0,0.62175,0.00015,28.92797]
[1779546197920,32.47,75223.03,0.0,0.62192,0.00015,28.92444]
[1779546202956,32.47,75223.81,0.0,0.62202,0.00015,28.92226]
[1779546204751,32.47,75223.61,0.0,0.62199,0.00015,28.923]
[1779546204969,32.48,75225.23,0.0,0.62223,0.00015,28.91791]
[1779546206407,32.48,75225.23,0.0,0.62223,0.00015,28.91791]
[1779546206508,32.48,75229.35,0.0,0.62286,0.00015,28.90455]
[1779546208527,32.48,75229.35,0.0,0.62286,0.00015,28.90455]
[1779546208527,32.48,75230.54,0.0,0.62303,0.00015,28.90085]
[1779546208680,32.48,75230.54,0.0,0.62303,0.00015,28.90085]
[1779546208996,32.48,75230.54,0.0,0.62303,0.00015,28.90085]
[1779546210246,32.48,75244.07,0.0,0.6251,0.00015,28.8563]
[1779546216045,32.49,75243.37,0.0,0.62498,0.00015,28.85633]
[1779546217567,32.49,75243.37,0.0,0.62498,0.00015,28.85633]
[1779546218505,32.49,75243.68,0.0,0.62502,0.00015,28.85533]
[1779546218598,32.49,75244.11,0.0,0.62509,0.00015,28.85394]
[1779546224102,32.49,75242.18,0.0,0.62478,0.00015,28.86059]
[1779546230389,32.5,75241.06,0.0,0.62461,0.00015,28.86445]
[1779546236187,32.5,75244.38,0.0,0.62511,0.00015,28.85353]
[1779546241224,32.5,75245.59,0.0,0.62529,0.00015,28.84964]
[1779546246465,32.5,75246.12,0.0,0.62536,0.00015,28.84801]
[1779546246466,32.5,75246.12,0.0,0.62536,0.00015,28.84801]
[1779546246511,32.5,75248.39,0.0,0.62571,0.00015,28.84044]
[1779546248273,32.5,75260.89,0.0,0.62763,0.00015,28.79807]
[1779546249280,32.5,75265.51,0.0,0.62834,0.00015,28.78226]
[1779546252303,32.5,75270.14,0.0,0.62905,0.00015,28.76627]
[1779546253309,32.5,75263.08,0.0,0.62797,0.00015,28.79046]
[1779546255323,32.5,75258.32,0.0,0.62724,0.00015,28.80658]
[1779546260600,32.5,75249.72,0.0,0.62594,0.00015,28.83542]
[1779546262372,32.49,75249.32,0.0,0.62588,0.00015,28.83668]
[1779546267057,32.49,75248.43,0.0,0.62575,0.00015,28.83947]
[1779546267091,32.49,75248.43,0.0,0.62575,0.00015,28.83947]
[1779546267410,32.49,75240.81,0.0,0.62458,0.00015,28.86495]
[1779546268599,32.49,75240.81,0.0,0.62458,0.00015,28.86495]
[1779546268417,32.49,75231.12,0.0,0.62309,0.00015,28.89695]
[1779546269424,32.49,75223.19,0.0,0.62187,0.00015,28.92289]
[1779546272657,32.49,75223.18,0.0,0.62188,0.00015,28.92011]
[1779546273452,32.5,75225.47,0.0,0.62222,0.00015,28.91278]
[1779546274459,32.5,75225.78,0.0,0.62227,0.00015,28.91182]
[1779546279496,32.5,75229.04,0.0,0.62276,0.00015,28.90148]
[1779546279991,32.5,75229.04,0.0,0.62276,0.00015,28.90148]
[1779546280500,32.5,75229.0,0.0,0.62275,0.00015,28.90167]
[1779546282862,32.5,75231.79,0.0,0.62317,0.00015,28.89267]
[1779546282910,32.5,75232.07,0.0,0.62321,0.00015,28.89175]
[1779546289927,32.51,75232.07,0.0,0.6232,0.00015,28.89211]
[1779546289968,32.51,75232.44,0.0,0.62325,0.00015,28.89105]
[1779546291941,32.51,75232.44,0.0,0.62325,0.00015,28.89113]
[1779546292586,32.51,75232.44,0.0,0.62324,0.00015,28.89128]
[1779546293595,32.51,75238.55,0.0,0.62417,0.00015,28.87121]
[1779546298629,32.52,75241.34,0.0,0.62458,0.00015,28.86242]
[1779546303664,32.52,75237.78,0.0,0.62402,0.00015,28.87464]
[1779546309720,32.53,75239.74,0.0,0.6243,0.00015,28.86865]
[1779546309811,32.53,75239.74,0.0,0.6243,0.00015,28.86865]
[1779546310721,32.53,75241.56,0.0,0.62458,0.00015,28.8627]
[1779546311720,32.53,75250.41,0.0,0.62593,0.00015,28.83325]
[1779546312726,32.53,75253.56,0.0,0.6264,0.00015,28.82276]
[1779546316756,32.54,75259.26,0.0,0.62726,0.00015,28.80392]
[1779546319775,32.54,75264.11,0.0,0.62799,0.00015,28.78771]
[1779546323165,32.54,75265.42,0.0,0.62818,0.00015,28.78334]
[1779546323551,32.54,75265.42,0.0,0.62818,0.00015,28.78334]
[1779546323625,32.55,75265.96,0.0,0.62825,0.00015,28.78181]
[1779546326824,32.55,75270.52,0.0,0.62895,0.00015,28.76626]
[1779546331859,32.55,75270.88,0.0,0.62901,0.00015,28.76223]
[1779546334880,32.55,75258.69,0.0,0.62714,0.00015,28.80397]
[1779546336895,32.55,75254.66,0.0,0.62652,0.00015,28.81769]
[1779546340369,32.55,75254.86,0.0,0.62655,0.00015,28.81706]
[1779546340720,32.55,75254.86,0.0,0.62655,0.00015,28.81706]
[1779546340471,32.56,75253.08,0.0,0.62627,0.00015,28.82319]
[1779546341160,32.56,75242.38,0.0,0.62463,0.00015,28.85894]
[1779546342938,32.56,75232.94,0.0,0.62318,0.00015,28.89019]
[1779546343946,32.56,75233.58,0.0,0.62328,0.00015,28.88815]
[1779546346952,32.56,75232.44,0.0,0.6231,0.00015,28.89202]
[1779546347009,32.56,75235.68,0.0,0.62359,0.00015,28.88145]
[1779546349007,32.56,75235.68,0.0,0.62359,0.00015,28.88152]
[1779546349011,32.56,75236.12,0.0,0.62365,0.00015,28.88014]
[1779546354016,32.57,75236.84,0.0,0.62375,0.00015,28.87813]
[1779546359051,32.57,75234.32,0.0,0.62335,0.00015,28.88677]
[1779546363079,32.57,75229.55,0.0,0.6226,0.00015,28.90264]
[1779546368113,32.58,75229.45,0.0,0.62257,0.00015,28.90335]
[1779546373149,32.58,75230.87,0.0,0.62278,0.00015,28.89905]
[1779546378184,32.59,75231.58,0.0,0.62287,0.00015,28.89709]
[1779546383220,32.59,75230.34,0.0,0.62266,0.00015,28.90148]
[1779546386241,32.6,75223.2,0.0,0.62156,0.00015,28.92482]
[1779546391515,32.6,75222.83,0.0,0.6215,0.00015,28.92337]
[1779546397319,32.6,75221.82,0.0,0.62134,0.00015,28.92693]
[1779546402354,32.61,75221.94,0.0,0.62134,0.00015,28.9268]
[1779546407388,32.61,75221.56,0.0,0.62127,0.00015,28.92827]
[1779546412424,32.61,75220.84,0.0,0.62115,0.00015,28.93084]
[1779546417460,32.62,75219.46,0.0,0.62093,0.00015,28.93551]
[1779546422493,32.62,75218.38,0.0,0.62076,0.00015,28.93922]
[1779546427529,32.62,75220.36,0.0,0.62105,0.00015,28.93311]
[1779546432564,32.63,75222.22,0.0,0.62132,0.00015,28.92739]
[1779546437599,32.63,75220.36,0.0,0.62103,0.00015,28.93361]
[1779546443641,32.63,75220.83,0.0,0.62109,0.00015,28.93236]
[1779546449683,32.64,75222.31,0.0,0.6213,0.00015,28.92788]
[1779546452706,32.64,75217.38,0.0,0.62055,0.00015,28.94089]
[1779546457741,32.64,75215.32,0.0,0.62023,0.00015,28.94765]
[1779546463783,32.64,75212.25,0.0,0.61975,0.00015,28.95762]
[1779546468817,32.65,75211.72,0.0,0.61966,0.00015,28.95946]
[1779546472847,32.65,75206.85,0.0,0.61891,0.00015,28.97496]
[1779546474865,32.65,75198.33,0.0,0.6176,0.00015,29.00166]
[1779546474997,32.65,75198.33,0.0,0.6176,0.00015,29.00166]
[1779546475868,32.65,75198.89,0.0,0.61768,0.00015,28.99992]
[1779546480902,32.65,75200.67,0.0,0.61795,0.00015,28.99443]
[1779546485938,32.65,75204.87,0.0,0.61859,0.00015,28.98137]
[1779546490973,32.65,75203.02,0.0,0.61831,0.00015,28.98726]
[1779546496008,32.65,75204.33,0.0,0.6185,0.00015,28.98325]
[1779546497946,32.65,75204.33,0.0,0.6185,0.00015,28.98325]
[1779546498025,32.65,75204.68,0.0,0.61856,0.00015,28.98219]
[1779546499029,32.65,75212.56,0.0,0.61976,0.00015,28.95737]
[1779546500035,32.65,75219.1,0.0,0.62077,0.00015,28.93658]
[1779546502287,32.66,75224.6,0.0,0.6216,0.00015,28.91902]
[1779546504063,32.66,75229.71,0.0,0.62238,0.00015,28.90263]
[1779546509099,32.66,75230.34,0.0,0.62246,0.00015,28.90095]
[1779546515141,32.67,75229.16,0.0,0.62227,0.00015,28.90226]
[1779546520177,32.67,75226.19,0.0,0.62181,0.00015,28.91217]
[1779546525210,32.67,75228.0,0.0,0.62207,0.00015,28.90661]
[1779546530842,32.68,75229.95,0.0,0.62236,0.00015,28.90053]
[1779546530944,32.68,75229.52,0.0,0.62229,0.00015,28.90204]
[1779546536287,32.68,75229.33,0.0,0.62225,0.00015,28.90295]
[1779546541322,32.69,75225.78,0.0,0.62169,0.00015,28.91468]
[1779546547364,32.69,75226.83,0.0,0.62184,0.00015,28.91166]
[1779546548371,32.69,75233.11,0.0,0.6228,0.00015,28.89138]
[1779546553407,32.7,75236.9,0.0,0.62336,0.00015,28.87934]
[1779546554206,32.7,75236.9,0.0,0.62336,0.00015,28.87934]
[1779546554414,32.7,75237.41,0.0,0.62344,0.00015,28.87774]
[1779546559813,32.7,75238.26,0.0,0.62356,0.00015,28.87521]
[1779546559912,32.7,75239.37,0.0,0.62372,0.00015,28.87164]
[1779546561462,32.7,75246.45,0.0,0.6248,0.00015,28.84845]
[1779546562519,32.7,75246.45,0.0,0.6248,0.00015,28.84845]
[1779546562573,32.7,75246.07,0.0,0.62474,0.00015,28.84976]
[1779546568511,32.71,75245.74,0.0,0.62467,0.00015,28.85118]
[1779546578599,32.71,75241.87,0.0,0.62407,0.00015,28.86154]
[1779546579606,32.71,75236.21,0.0,0.62321,0.00015,28.88011]
[1779546584640,32.72,75234.68,0.0,0.62296,0.00015,28.88535]
[1779546590683,32.72,75232.73,0.0,0.62265,0.00015,28.89199]
[1779546595718,32.72,75230.77,0.0,0.62234,0.00015,28.89855]
[1779546596725,32.72,75236.55,0.0,0.62323,0.00015,28.87971]
[1779546597310,32.72,75236.55,0.0,0.62323,0.00015,28.87971]
[1779546597446,32.72,75236.55,0.0,0.62323,0.00015,28.87971]
[1779546597731,32.72,75237.52,0.0,0.62338,0.00015,28.87651]
[1779546598739,32.72,75244.22,0.0,0.6244,0.00015,28.85452]
[1779546599746,32.72,75250.42,0.0,0.62535,0.00015,28.83394]
[1779546601280,32.72,75250.42,0.0,0.62535,0.00015,28.83394]
[1779546601761,32.72,75249.55,0.0,0.62522,0.00015,28.83665]
[1779546606796,32.72,75246.42,0.0,0.62476,0.00015,28.84663]
[1779546607803,32.71,75241.5,0.0,0.62401,0.00015,28.86275]
[1779546608810,32.71,75245.99,0.0,0.6247,0.00015,28.84795]
[1779546613846,32.71,75249.39,0.0,0.62522,0.00015,28.8366]
[1779546616992,32.71,75249.31,0.0,0.62521,0.00015,28.83682]
[1779546617012,32.71,75249.31,0.0,0.62521,0.00015,28.83682]
[1779546617070,32.71,75249.0,0.0,0.62517,0.00015,28.83783]
[1779546619887,32.71,75255.12,0.0,0.62611,0.00015,28.81724]
[1779546621900,32.71,75248.91,0.0,0.62517,0.00015,28.83775]
[1779546624925,32.7,75245.39,0.0,0.62464,0.00015,28.84911]
[1779546625964,32.7,75245.39,0.0,0.62464,0.00015,28.84911]
[1779546626014,32.7,75241.58,0.0,0.62406,0.00015,28.86159]
[1779546634002,32.7,75239.96,0.0,0.62383,0.00015,28.8639]
[1779546639023,32.7,75236.13,0.0,0.62325,0.00015,28.87622]
[1779546645066,32.7,75235.34,0.0,0.62314,0.00015,28.87858]
[1779546650107,32.7,75229.57,0.0,0.62226,0.00015,28.89731]
[1779546655142,32.7,75223.02,0.0,0.62125,0.00015,28.91858]
[1779546661185,32.7,75222.87,0.0,0.62122,0.00015,28.91927]
[1779546666222,32.7,75221.02,0.0,0.62093,0.00015,28.92539]
[1779546667228,32.7,75230.96,0.0,0.62245,0.00015,28.89343]
[1779546668384,32.7,75230.96,0.0,0.62245,0.00015,28.89343]
[1779546668395,32.7,75230.96,0.0,0.62245,0.00015,28.89343]
[1779546668477,32.7,75248.27,0.0,0.62509,0.00015,28.83676]
[1779546670251,32.71,75255.93,0.0,0.62625,0.00015,28.81132]
[1779546675290,32.7,75262.44,0.0,0.62725,0.00015,28.78921]
[1779546677303,32.7,75268.21,0.0,0.62812,0.00015,28.76983]
[1779546682339,32.71,75266.36,0.0,0.62783,0.00015,28.7764]
[1779546687374,32.71,75266.96,0.0,0.62791,0.00015,28.77467]
[1779546693649,32.72,75272.75,0.0,0.62878,0.00015,28.75242]
[1779546699464,32.72,75274.2,0.0,0.629,0.00015,28.74764]
[1779546700470,32.72,75279.38,0.0,0.62978,0.00015,28.72991]
[1779546705505,32.72,75276.64,0.0,0.62936,0.00015,28.73942]
[1779546710540,32.72,75281.88,0.0,0.63015,0.00015,28.72146]
[1779546715575,32.72,75280.78,0.0,0.62999,0.00015,28.72527]
[1779546720610,32.72,75279.88,0.0,0.62985,0.00015,28.72829]
[1779546725644,32.72,75282.51,0.0,0.63025,0.00015,28.7194]
[1779546730680,32.72,75281.64,0.0,0.63011,0.00015,28.72259]
[1779546735714,32.73,75282.05,0.0,0.63016,0.00015,28.72136]
[1779546740750,32.73,75282.68,0.0,0.63025,0.00015,28.71938]
[1779546745785,32.73,75285.95,0.0,0.63074,0.00015,28.70822]
[1779546751827,32.73,75286.17,0.0,0.63078,0.00015,28.70464]
[1779546756861,32.73,75285.69,0.0,0.6307,0.00015,28.70639]
[1779546764144,32.73,75286.28,0.0,0.63079,0.00015,28.70445]
[1779546768437,32.73,75285.96,0.0,0.63074,0.00015,28.70562]
[1779546768445,32.73,75285.92,0.0,0.63073,0.00015,28.70576]
[1779546774229,32.74,75286.14,0.0,0.63076,0.00015,28.70507]
[1779546780029,32.74,75285.82,0.0,0.63071,0.00015,28.70625]
[1779546785076,32.74,75291.29,0.0,0.63154,0.00015,28.68727]
[1779546788538,32.74,75293.28,0.0,0.63184,0.00015,28.68028]
[1779546789092,32.74,75294.44,0.0,0.63201,0.00015,28.67621]
[1779546790098,32.74,75300.81,0.0,0.63298,0.00015,28.6538]
[1779546794140,32.74,75304.76,0.0,0.63358,0.00015,28.63983]
[1779546799177,32.74,75306.5,0.0,0.63384,0.00015,28.63368]
[1779546804211,32.74,75304.23,0.0,0.63349,0.00015,28.64175]
[1779546805978,32.74,75304.01,0.0,0.63346,0.00015,28.64253]
[1779546806218,32.74,75304.01,0.0,0.63346,0.00015,28.64253]
[1779546806241,32.74,75291.49,0.0,0.63157,0.00015,28.68654]
[1779546808242,32.74,75289.27,0.0,0.63123,0.00015,28.69425]
[1779546813275,32.74,75281.57,0.0,0.63007,0.00015,28.718]
[1779546815288,32.74,75285.35,0.0,0.63064,0.00015,28.70501]
[1779546816296,32.74,75291.51,0.0,0.63158,0.00015,28.68361]
[1779546818038,32.74,75293.46,0.0,0.63187,0.00015,28.67679]
[1779546818193,32.74,75293.46,0.0,0.63187,0.00015,28.67679]
[1779546818310,32.74,75293.86,0.0,0.63193,0.00015,28.67537]
[1779546823345,32.74,75297.48,0.0,0.63248,0.00015,28.66263]
[1779546829387,32.74,75295.43,0.0,0.63217,0.00015,28.6698]
[1779546832853,32.74,75292.8,0.0,0.63178,0.00015,28.679]
[1779546832881,32.74,75289.38,0.0,0.63126,0.00015,28.69092]
[1779546834654,32.74,75281.55,0.0,0.63007,0.00015,28.71803]
[1779546841473,32.74,75281.75,0.0,0.6301,0.00015,28.71733]
[1779546846509,32.74,75284.87,0.0,0.63058,0.00015,28.70653]
[1779546851544,32.73,75289.83,0.0,0.63133,0.00015,28.68923]
[1779546852551,32.73,75296.9,0.0,0.6324,0.00015,28.66448]
[1779546854795,32.73,75299.51,0.0,0.6328,0.00015,28.6553]
[1779546860607,32.73,75296.77,0.0,0.63238,0.00015,28.66493]
[1779546865642,32.73,75296.65,0.0,0.63237,0.00015,28.66532]
[1779546870678,32.73,75295.76,0.0,0.63223,0.00015,28.6684]
[1779546875712,32.73,75292.02,0.0,0.63168,0.00015,28.6785]
[1779546880746,32.73,75291.56,0.0,0.63161,0.00015,28.68005]
[1779546885207,32.73,75292.24,0.0,0.63172,0.00015,28.67764]
[1779546885308,32.73,75292.04,0.0,0.63169,0.00015,28.67833]
[1779546890818,32.73,75290.86,0.0,0.63151,0.00015,28.68236]
[1779546893842,32.73,75297.77,0.0,0.63256,0.00015,28.65813]
[1779546898876,32.73,75299.68,0.0,0.63285,0.00015,28.65141]
[1779546903346,32.73,75301.26,0.0,0.63309,0.00015,28.64586]
[1779546903512,32.73,75301.5,0.0,0.63312,0.00015,28.64501]
[1779546905148,32.73,75307.26,0.0,0.63399,0.00015,28.62461]
[1779546910962,32.73,75309.3,0.0,0.6343,0.00015,28.61745]
[1779546915218,32.73,75318.47,0.0,0.63568,0.00015,28.58469]
[1779546921033,32.74,75317.41,0.0,0.63551,0.00015,28.58875]
[1779546926069,32.74,75314.65,0.0,0.63508,0.00015,28.59883]
[1779546931105,32.74,75312.17,0.0,0.63472,0.00015,28.60491]
[1779546936139,32.74,75308.71,0.0,0.63419,0.00015,28.61734]
[1779546941175,32.74,75309.37,0.0,0.63429,0.00015,28.61503]
[1779546946209,32.74,75309.68,0.0,0.63433,0.00015,28.61394]
[1779546949231,32.74,75304.99,0.0,0.63363,0.00015,28.63062]
[1779546953260,32.74,75300.49,0.0,0.63295,0.00015,28.64649]
[1779546958294,32.74,75298.19,0.0,0.6326,0.00015,28.65455]
[1779546963328,32.74,75295.77,0.0,0.63224,0.00015,28.66303]
[1779546966392,32.74,75291.8,0.0,0.63163,0.00015,28.67691]
[1779546966479,32.74,75290.9,0.0,0.6315,0.00015,28.68004]
[1779546967357,32.74,75284.68,0.0,0.63056,0.00015,28.70164]
[1779546968366,32.74,75280.08,0.0,0.62986,0.00015,28.71749]
[1779546974408,32.74,75281.66,0.0,0.6301,0.00015,28.71216]
[1779546979442,32.74,75283.88,0.0,0.63043,0.00015,28.70461]
[1779546984478,32.74,75287.8,0.0,0.63103,0.00015,28.6908]
[1779546991528,32.74,75287.57,0.0,0.631,0.00015,28.68871]
[1779546995782,32.74,75298.17,0.0,0.6326,0.00015,28.65179]
[1779546999878,32.74,75297.41,0.0,0.63249,0.00015,28.65446]
[1779547000222,32.74,75297.41,0.0,0.63249,0.00015,28.65446]
[1779547000308,32.74,75297.5,0.0,0.6325,0.00015,28.65415]
[1779547001599,32.74,75312.28,0.0,0.63474,0.00015,28.60172]
[1779547002605,32.74,75318.51,0.0,0.63568,0.00015,28.57938]
[1779547008884,32.74,75318.09,0.0,0.63561,0.00015,28.58099]
[1779547008978,32.74,75354.4,0.0,0.64107,0.00015,28.44768]
[1779547009809,32.74,75354.4,0.0,0.64107,0.00015,28.44768]
[1779547010135,32.74,75354.4,0.0,0.64107,0.00015,28.44768]
[1779547010198,32.74,75380.3,0.0,0.64494,0.00015,28.34946]
[1779547011668,32.74,75383.13,0.0,0.64536,0.00015,28.33862]
[1779547014689,32.74,75389.16,0.0,0.64626,0.00015,28.31506]
[1779547015924,32.74,75394.96,0.0,0.64712,0.00015,28.29269]
[1779547019724,32.75,75403.2,0.0,0.64834,0.00015,28.2606]
[1779547020731,32.75,75413.98,0.0,0.64994,0.00015,28.21794]
[1779547021738,32.75,75412.42,0.0,0.64971,0.00015,28.22417]
[1779547025995,32.75,75402.83,0.0,0.64828,0.00015,28.2622]
[1779547030808,32.75,75395.15,0.0,0.64713,0.00015,28.29246]
[1779547031814,32.75,75394.71,0.0,0.64707,0.00015,28.29392]
[1779547036849,32.74,75391.41,0.0,0.6466,0.00015,28.30639]
[1779547039870,32.74,75384.48,0.0,0.64557,0.00015,28.33314]
[1779547042609,32.74,75384.17,0.0,0.64553,0.00015,28.33421]
[1779547042892,32.74,75381.09,0.0,0.64507,0.00015,28.34603]
[1779547043898,32.74,75373.7,0.0,0.64397,0.00015,28.37424]
[1779547044904,32.74,75368.59,0.0,0.64321,0.00015,28.39367]
[1779547047276,32.74,75369.1,0.0,0.64329,0.00015,28.39167]
[1779547047362,32.74,75368.41,0.0,0.64319,0.00015,28.39423]
[1779547052961,32.73,75368.72,0.0,0.64326,0.00015,28.3897]
[1779547056205,32.73,75363.65,0.0,0.64251,0.00015,28.40876]
[1779547058062,32.73,75363.65,0.0,0.64251,0.00015,28.40871]
[1779547058116,32.73,75362.83,0.0,0.64239,0.00015,28.41176]
[1779547064039,32.73,75360.94,0.0,0.64211,0.00015,28.4186]
[1779547068068,32.73,75356.34,0.0,0.64143,0.00015,28.43577]
[1779547073102,32.73,75355.47,0.0,0.6413,0.00015,28.4389]
[1779547074327,32.73,75355.47,0.0,0.6413,0.00015,28.4389]
[1779547074386,32.73,75355.47,0.0,0.6413,0.00015,28.4389]
[1779547075387,32.72,75355.3,0.0,0.64128,0.00015,28.43951]
[1779547075402,32.72,75355.24,0.0,0.64127,0.00015,28.43971]
[1779547081160,32.72,75355.52,0.0,0.64132,0.00015,28.43853]
[1779547083466,32.72,75351.28,0.0,0.64068,0.00015,28.45442]
[1779547083496,32.72,75353.13,0.0,0.64096,0.00015,28.44763]
[1779547089217,32.73,75359.45,0.0,0.64188,0.00015,28.42456]
[1779547094252,32.73,75358.03,0.0,0.64166,0.00015,28.43001]
[1779547096606,32.73,75357.85,0.0,0.64163,0.00015,28.43071]
[1779547097272,32.73,75357.72,0.0,0.64161,0.00015,28.43124]
[1779547102306,32.74,75358.38,0.0,0.64169,0.00015,28.42926]
[1779547107343,32.74,75359.81,0.0,0.64189,0.00015,28.42439]
[1779547112376,32.75,75357.14,0.0,0.64148,0.00015,28.43203]
[1779547117413,32.75,75367.27,0.0,0.64299,0.00015,28.39394]
[1779547118420,32.75,75368.63,0.0,0.6432,0.00015,28.38871]
[1779547122091,32.75,75370.36,0.0,0.64346,0.00015,28.38193]
[1779547122099,32.75,75370.36,0.0,0.64346,0.00015,28.38193]
[1779547122448,32.75,75371.23,0.0,0.6436,0.00015,28.37855]
[1779547127482,32.74,75374.8,0.0,0.64414,0.00015,28.36458]
[1779547132519,32.74,75379.85,0.0,0.64491,0.00015,28.34486]
[1779547137553,32.74,75379.62,0.0,0.64488,0.00015,28.34544]
[1779547141581,32.73,75373.88,0.0,0.64404,0.00015,28.36715]
[1779547146619,32.73,75369.45,0.0,0.64339,0.00015,28.38366]
[1779547151658,32.73,75374.18,0.0,0.64411,0.00015,28.36522]
[1779547156911,32.72,75376.94,0.0,0.64454,0.00015,28.3542]
[1779547160717,32.72,75367.32,0.0,0.64311,0.00015,28.39064]
[1779547161724,32.72,75367.5,0.0,0.64314,0.00015,28.38991]
[1779547166983,32.72,75371.11,0.0,0.64369,0.00015,28.37592]
[1779547174816,32.72,75372.89,0.0,0.64398,0.00015,28.36586]
[1779547179851,32.71,75374.84,0.0,0.64427,0.00015,28.3582]
[1779547184888,32.71,75375.06,0.0,0.64431,0.00015,28.35719]
[1779547189921,32.71,75376.23,0.0,0.64449,0.00015,28.35252]
[1779547194955,32.71,75375.39,0.0,0.64437,0.00015,28.35559]
[1779547197191,32.71,75369.15,0.0,0.64344,0.00015,28.37944]
[1779547198201,32.71,75369.15,0.0,0.64344,0.00015,28.37944]
[1779547198207,32.71,75369.15,0.0,0.64344,0.00015,28.37944]
[1779547198215,32.71,75369.51,0.0,0.6435,0.00015,28.37807]
[1779547199390,32.71,75369.51,0.0,0.6435,0.00015,28.37807]
[1779547199476,32.71,75367.76,0.0,0.64323,0.00015,28.38474]
[1779547203013,32.71,75360.69,0.0,0.64217,0.00015,28.41163]
[1779547206033,32.71,75354.97,0.0,0.6413,0.00015,28.43355]
[1779547211069,32.72,75348.5,0.0,0.6403,0.00015,28.4584]
[1779547213083,32.72,75343.92,0.0,0.63961,0.00015,28.47564]
[1779547217333,32.72,75339.46,0.0,0.63893,0.00015,28.49248]
[1779547223797,32.73,75338.73,0.0,0.63881,0.00015,28.49542]
[1779547224160,32.73,75338.7,0.0,0.6388,0.00015,28.49571]
[1779547229194,32.73,75337.0,0.0,0.63853,0.00015,28.50226]
[1779547229916,32.73,75337.0,0.0,0.63853,0.00015,28.50226]
[1779547230201,32.73,75336.18,0.0,0.6384,0.00015,28.50535]
[1779547232216,32.73,75330.64,0.0,0.63758,0.00015,28.52284]
[1779547237473,32.74,75325.3,0.0,0.63676,0.00015,28.54263]
[1779547244307,32.74,75321.74,0.0,0.6362,0.00015,28.55598]
[1779547249336,32.74,75321.84,0.0,0.63621,0.00015,28.55589]
[1779547252269,32.75,75320.94,0.0,0.63607,0.00015,28.55924]
[1779547252358,32.75,75320.97,0.0,0.63607,0.00015,28.55919]
[1779547256386,32.75,75328.78,0.0,0.63724,0.00015,28.53111]
[1779547257048,32.75,75328.78,0.0,0.63724,0.00015,28.53111]
[1779547257613,32.75,75333.84,0.0,0.638,0.00015,28.5127]
[1779547257777,32.75,75333.84,0.0,0.638,0.00015,28.5127]
[1779547258401,32.75,75333.84,0.0,0.638,0.00015,28.51279]
[1779547261447,32.75,75336.11,0.0,0.63833,0.00015,28.50454]
[1779547261460,32.75,75342.5,0.0,0.63929,0.00015,28.48098]
[1779547262507,32.75,75342.5,0.0,0.63929,0.00015,28.48098]
[1779547262510,32.75,75344.72,0.0,0.63963,0.00015,28.47277]
[1779547264462,32.75,75344.72,0.0,0.63963,0.00015,28.47275]
[1779547264504,32.75,75349.44,0.0,0.64034,0.00015,28.4552]
[1779547269670,32.75,75349.41,0.0,0.64034,0.00015,28.45519]
[1779547269771,32.75,75355.59,0.0,0.64127,0.00015,28.43206]
[1779547272428,32.75,75358.99,0.0,0.64178,0.00015,28.41919]
[1779547272639,32.75,75358.99,0.0,0.64178,0.00015,28.41919]
[1779547272686,32.75,75362.44,0.0,0.6423,0.00015,28.40607]
[1779547277753,32.74,75368.59,0.0,0.64324,0.00015,28.38235]
[1779547283575,32.74,75369.47,0.0,0.64339,0.00015,28.37846]
[1779547288609,32.73,75370.73,0.0,0.64359,0.00015,28.37322]
[1779547293648,32.73,75358.12,0.0,0.64173,0.00015,28.41766]
[1779547294654,32.73,75357.38,0.0,0.64162,0.00015,28.42041]
[1779547297677,32.73,75368.44,0.0,0.64328,0.00015,28.37845]
[1779547299690,32.73,75373.38,0.0,0.64402,0.00015,28.35941]
[1779547302713,32.73,75366.53,0.0,0.64301,0.00015,28.38531]
[1779547307746,32.72,75368.8,0.0,0.64336,0.00015,28.37632]
[1779547312781,32.72,75369.42,0.0,0.64346,0.00015,28.37362]
[1779547317815,32.72,75373.31,0.0,0.64406,0.00015,28.35842]
[1779547320837,32.71,75379.04,0.0,0.64492,0.00015,28.33617]
[1779547325872,32.71,75379.59,0.0,0.64502,0.00015,28.33369]
[1779547328130,32.71,75387.28,0.0,0.64617,0.00015,28.30376]
[1779547330914,32.71,75388.21,0.0,0.64632,0.00015,28.29996]
[1779547335948,32.71,75389.96,0.0,0.64659,0.00015,28.29287]
[1779547340982,32.7,75392.5,0.0,0.64698,0.00015,28.2827]
[1779547346017,32.7,75393.34,0.0,0.64711,0.00015,28.2792]
[1779547348273,32.7,75399.23,0.0,0.64799,0.00015,28.25601]
[1779547354078,32.7,75398.62,0.0,0.64792,0.00015,28.25529]
[1779547359108,32.7,75399.28,0.0,0.64802,0.00015,28.25262]
[1779547364144,32.7,75397.68,0.0,0.64778,0.00015,28.25885]
[1779547369178,32.7,75395.66,0.0,0.64748,0.00015,28.2667]
[1779547374213,32.7,75396.67,0.0,0.64764,0.00015,28.26265]
[1779547379247,32.7,75400.72,0.0,0.64824,0.00015,28.24666]
[1779547384284,32.7,75403.29,0.0,0.64862,0.00015,28.23671]
[1779547385294,32.7,75409.8,0.0,0.64959,0.00015,28.21094]
[1779547387305,32.7,75411.64,0.0,0.64986,0.00015,28.20367]
[1779547392341,32.7,75411.08,0.0,0.64977,0.00015,28.20607]
[1779547397376,32.7,75406.53,0.0,0.64908,0.00015,28.22435]
[1779547398624,32.7,75397.64,0.0,0.64776,0.00015,28.25953]
[1779547401403,32.7,75385.99,0.0,0.64602,0.00015,28.30512]
[1779547402410,32.7,75385.97,0.0,0.64601,0.00015,28.30516]
[1779547407446,32.7,75388.49,0.0,0.6464,0.00015,28.2952]
[1779547412482,32.7,75386.02,0.0,0.64605,0.00015,28.30164]
[1779547417516,32.7,75384.44,0.0,0.64582,0.00015,28.30754]
[1779547421548,32.7,75391.27,0.0,0.64684,0.00015,28.28078]
[1779547426580,32.7,75396.4,0.0,0.64761,0.00015,28.26059]
[1779547431615,32.7,75398.59,0.0,0.64794,0.00015,28.25194]
[1779547436650,32.7,75400.71,0.0,0.64826,0.00015,28.24358]
[1779547441684,32.7,75404.52,0.0,0.64882,0.00015,28.22878]
[1779547446720,32.7,75401.53,0.0,0.64836,0.00015,28.24083]
[1779547451755,32.7,75399.3,0.0,0.64802,0.00015,28.24983]
[1779547456789,32.7,75398.18,0.0,0.64785,0.00015,28.25429]
[1779547461825,32.7,75397.43,0.0,0.64774,0.00015,28.2573]
[1779547466860,32.7,75396.45,0.0,0.64759,0.00015,28.26121]
[1779547471895,32.7,75395.91,0.0,0.64752,0.00015,28.26041]
[1779547476930,32.7,75394.16,0.0,0.64726,0.00015,28.26735]
[1779547481966,32.7,75394.82,0.0,0.64735,0.00015,28.26482]
[1779547487001,32.71,75393.28,0.0,0.64712,0.00015,28.27092]
[1779547492040,32.71,75393.83,0.0,0.6472,0.00015,28.26883]
[1779547497075,32.71,75396.2,0.0,0.64755,0.00015,28.25962]
[1779547502109,32.71,75392.56,0.0,0.64701,0.00015,28.27399]
[1779547508156,32.71,75393.46,0.0,0.64714,0.00015,28.27051]
[1779547513192,32.71,75390.64,0.0,0.64671,0.00015,28.28166]
[1779547519472,32.71,75389.34,0.0,0.64652,0.00015,28.28672]
[1779547523266,32.71,75383.54,0.0,0.64565,0.00015,28.30924]
[1779547526285,32.71,75378.84,0.0,0.64495,0.00015,28.32732]
[1779547531321,32.71,75385.84,0.0,0.64602,0.00015,28.29709]
[1779547536355,32.71,75388.39,0.0,0.6464,0.00015,28.28708]
[1779547541390,32.7,75393.87,0.0,0.64722,0.00015,28.26561]
[1779547544410,32.71,75399.28,0.0,0.64803,0.00015,28.24442]
[1779547547432,32.71,75407.54,0.0,0.64925,0.00015,28.21187]
[1779547549686,32.71,75416.04,0.0,0.65052,0.00015,28.17808]
[1779547551470,32.71,75425.08,0.0,0.65186,0.00015,28.14177]
[1779547552477,32.71,75427.54,0.0,0.65222,0.00015,28.13184]
[1779547557512,32.71,75423.72,0.0,0.65165,0.00015,28.14735]
[1779547562548,32.71,75444.11,0.0,0.65469,0.00015,28.06393]
[1779547563554,32.7,75447.72,0.0,0.65523,0.00015,28.04886]
[1779547567583,32.7,75438.51,0.0,0.65389,0.00015,28.08596]
[1779547568589,32.7,75431.22,0.0,0.65282,0.00015,28.1155]
[1779547569827,32.69,75428.77,0.0,0.65247,0.00015,28.125]
[1779547575639,32.68,75431.48,0.0,0.65291,0.00015,28.11286]
[1779547580677,32.68,75429.75,0.0,0.65268,0.00015,28.11901]
[1779547585712,32.67,75422.27,0.0,0.65161,0.00015,28.14814]
[1779547587726,32.66,75416.78,0.0,0.6508,0.00015,28.17003]
[1779547593775,32.66,75415.08,0.0,0.65056,0.00015,28.17366]
[1779547598803,32.66,75412.26,0.0,0.65014,0.00015,28.18508]
[1779547603838,32.66,75411.34,0.0,0.65,0.00015,28.1889]
[1779547610111,32.67,75411.25,0.0,0.64998,0.00015,28.18946]
[1779547615924,32.67,75411.66,0.0,0.65003,0.00015,28.18808]
[1779547620961,32.67,75409.75,0.0,0.64974,0.00015,28.19598]
[1779547622976,32.67,75417.09,0.0,0.65083,0.00015,28.16669]
[1779547625994,32.67,75410.85,0.0,0.64989,0.00015,28.19185]
[1779547631040,32.67,75409.38,0.0,0.64967,0.00015,28.19789]
[1779547636069,32.68,75410.97,0.0,0.6499,0.00015,28.19169]
[1779547640098,32.68,75418.69,0.0,0.65104,0.00015,28.1609]
[1779547642111,32.68,75424.07,0.0,0.65184,0.00015,28.13932]
[1779547644126,32.68,75431.65,0.0,0.65296,0.00015,28.10866]
[1779547649161,32.68,75434.13,0.0,0.65332,0.00015,28.09887]
[1779547654197,32.68,75435.86,0.0,0.65359,0.00015,28.08867]
[1779547659236,32.68,75430.56,0.0,0.65281,0.00015,28.11018]
[1779547664273,32.68,75430.42,0.0,0.65277,0.00015,28.11123]
[1779547669307,32.69,75426.06,0.0,0.65211,0.00015,28.12935]
[1779547674342,32.69,75417.39,0.0,0.65081,0.00015,28.16465]
[1779547679383,32.69,75421.77,0.0,0.65145,0.00015,28.14729]
[1779547684419,32.69,75421.75,0.0,0.65144,0.00015,28.1476]
[1779547689451,32.7,75415.08,0.0,0.65045,0.00015,28.17452]
[1779547694486,32.7,75410.13,0.0,0.64971,0.00015,28.19431]
[1779547699520,32.7,75409.16,0.0,0.64956,0.00015,28.19817]
[1779547705566,32.7,75406.63,0.0,0.64919,0.00015,28.20821]
[1779547710820,32.7,75407.56,0.0,0.64933,0.00015,28.2045]
[1779547716662,32.7,75406.94,0.0,0.64925,0.00015,28.20397]
[1779547721698,32.69,75406.23,0.0,0.64914,0.00015,28.20679]
[1779547722705,32.7,75396.77,0.0,0.64773,0.00015,28.24418]
[1779547723711,32.7,75388.95,0.0,0.64656,0.00015,28.27479]
[1779547726732,32.69,75387.51,0.0,0.64635,0.00015,28.28033]
[1779547730964,32.69,75375.63,0.0,0.64458,0.00015,28.32618]
[1779547732774,32.69,75368.35,0.0,0.64349,0.00015,28.35396]
[1779547734787,32.69,75368.33,0.0,0.64349,0.00015,28.35397]
[1779547739788,32.69,75362.83,0.0,0.64267,0.00015,28.37481]
[1779547739805,32.69,75362.83,0.0,0.64267,0.00015,28.37481]
[1779547739891,32.69,75362.83,0.0,0.64267,0.00015,28.37481]
[1779547739967,32.69,75358.66,0.0,0.64204,0.00015,28.3906]
[1779547741035,32.69,75352.74,0.0,0.64115,0.00015,28.4129]
[1779547743855,32.69,75345.27,0.0,0.64003,0.00015,28.44084]
[1779547748887,32.69,75343.65,0.0,0.63979,0.00015,28.4468]
[1779547751105,32.69,75338.77,0.0,0.63905,0.00015,28.46499]
[1779547752026,32.69,75338.77,0.0,0.63905,0.00015,28.46499]
[1779547752062,32.69,75337.46,0.0,0.63885,0.00015,28.46992]
[1779547752845,32.69,75337.46,0.0,0.63885,0.00015,28.46992]
[1779547752919,32.69,75337.46,0.0,0.63885,0.00015,28.46992]
[1779547754076,32.69,75337.46,0.0,0.63885,0.00015,28.46992]
[1779547754102,32.69,75336.78,0.0,0.63874,0.00015,28.4726]
[1779547757948,32.7,75331.76,0.0,0.63797,0.00015,28.49133]
[1779547762983,32.7,75334.73,0.0,0.6384,0.00015,28.48091]
[1779547765068,32.7,75334.73,0.0,0.6384,0.00015,28.48091]
[1779547765160,32.7,75342.81,0.0,0.63961,0.00015,28.45122]
[1779547767012,32.7,75352.31,0.0,0.64104,0.00015,28.41587]
[1779547772047,32.71,75353.18,0.0,0.64117,0.00015,28.40987]
[1779547775401,32.71,75350.15,0.0,0.6407,0.00015,28.42168]
[1779547776075,32.71,75348.46,0.0,0.64044,0.00015,28.42814]
[1779547781109,32.72,75349.45,0.0,0.64056,0.00015,28.42515]
[1779547782472,32.72,75349.97,0.0,0.64064,0.00015,28.42335]
[1779547783124,32.72,75349.98,0.0,0.64063,0.00015,28.42346]
[1779547783482,32.72,75349.98,0.0,0.64063,0.00015,28.42346]
[1779547784131,32.72,75349.77,0.0,0.64059,0.00015,28.4244]
[1779547787592,32.73,75352.64,0.0,0.64101,0.00015,28.4141]
[1779547788158,32.73,75352.5,0.0,0.64098,0.00015,28.41477]
[1779547791646,32.73,75354.54,0.0,0.64127,0.00015,28.40757]
[1779547792187,32.73,75352.74,0.0,0.641,0.00015,28.41447]
[1779547795209,32.74,75347.34,0.0,0.64017,0.00015,28.43507]
[1779547797223,32.74,75344.12,0.0,0.63968,0.00015,28.44728]
[1779547801252,32.75,75348.6,0.0,0.64033,0.00015,28.43112]
[1779547806286,32.75,75348.1,0.0,0.64023,0.00015,28.43364]
[1779547811325,32.76,75349.19,0.0,0.64037,0.00015,28.43023]
[1779547816356,32.77,75347.6,0.0,0.64011,0.00015,28.4368]
[1779547821601,32.77,75346.77,0.0,0.63996,0.00015,28.44049]
[1779547827432,32.78,75348.21,0.0,0.64015,0.00015,28.43585]
[1779547832471,32.78,75350.12,0.0,0.64043,0.00015,28.42642]
[1779547837507,32.79,75352.27,0.0,0.64073,0.00015,28.41907]
[1779547841745,32.8,75361.23,0.0,0.64205,0.00015,28.38605]
[1779547843549,32.8,75369.5,0.0,0.64328,0.00015,28.35497]
[1779547844556,32.8,75373.1,0.0,0.64381,0.00015,28.3414]
[1779547849593,32.8,75375.69,0.0,0.6442,0.00015,28.33157]
[1779547854629,32.8,75378.98,0.0,0.64468,0.00015,28.31925]
[1779547858282,32.8,75381.01,0.0,0.64499,0.00015,28.31131]
[1779547858284,32.8,75381.01,0.0,0.64499,0.00015,28.31131]
[1779547858318,32.8,75384.99,0.0,0.64558,0.00015,28.29605]
[1779547863692,32.81,75385.33,0.0,0.64561,0.00015,28.29538]
[1779547868725,32.81,75385.33,0.0,0.64558,0.00015,28.29598]
[1779547873761,32.82,75383.21,0.0,0.64525,0.00015,28.30461]
[1779547878795,32.81,75381.12,0.0,0.64495,0.00015,28.31227]
[1779547883831,32.81,75377.56,0.0,0.64444,0.00015,28.3255]
[1779547888865,32.81,75376.9,0.0,0.64436,0.00015,28.32757]
[1779547890880,32.8,75383.11,0.0,0.64529,0.00015,28.30354]
[1779547895916,32.8,75380.36,0.0,0.6449,0.00015,28.31077]
[1779547898718,32.8,75379.37,0.0,0.64476,0.00015,28.3144]
[1779547898937,32.8,75380.17,0.0,0.64488,0.00015,28.31124]
[1779547899646,32.8,75380.17,0.0,0.64488,0.00015,28.31124]
[1779547899647,32.8,75380.17,0.0,0.64488,0.00015,28.31124]
[1779547899727,32.8,75380.17,0.0,0.64488,0.00015,28.31124]
[1779547899729,32.8,75380.17,0.0,0.64488,0.00015,28.31124]
[1779547908848,32.79,75382.23,0.0,0.64521,0.00015,28.30272]
[1779547908929,32.79,75383.19,0.0,0.64537,0.00015,28.29876]
[1779547914042,32.79,75382.71,0.0,0.64531,0.00015,28.30015]
[1779547919078,32.78,75383.88,0.0,0.6455,0.00015,28.29515]
[1779547925119,32.78,75386.24,0.0,0.64588,0.00015,28.28534]
[1779547930158,32.77,75385.54,0.0,0.64579,0.00015,28.2876]
[1779547936197,32.77,75385.83,0.0,0.64585,0.00015,28.28603]
[1779547941232,32.76,75385.66,0.0,0.64584,0.00015,28.2862]
[1779547942456,32.76,75392.16,0.0,0.64681,0.00015,28.26084]
[1779547944252,32.76,75392.9,0.0,0.64693,0.00015,28.25778]
[1779547949289,32.76,75393.53,0.0,0.64704,0.00015,28.25492]
[1779547954325,32.76,75395.93,0.0,0.64741,0.00015,28.24246]
[1779547959358,32.76,75397.75,0.0,0.64767,0.00015,28.23569]
[1779547964394,32.76,75399.75,0.0,0.64796,0.00015,28.22798]
[1779547969430,32.76,75396.66,0.0,0.64751,0.00015,28.2399]
[1779547977486,32.76,75397.64,0.0,0.64767,0.00015,28.23579]
[1779547982522,32.76,75396.03,0.0,0.64743,0.00015,28.24197]
[1779547988563,32.75,75395.93,0.0,0.64742,0.00015,28.24223]
[1779547994605,32.75,75396.0,0.0,0.64743,0.00015,28.24186]
[1779547999640,32.75,75403.09,0.0,0.64849,0.00015,28.21401]
[1779548004674,32.76,75403.61,0.0,0.64856,0.00015,28.21213]
[1779548009710,32.76,75399.03,0.0,0.64787,0.00015,28.23032]
[1779548014744,32.76,75396.18,0.0,0.64746,0.00015,28.23853]
[1779548019780,32.76,75394.61,0.0,0.64723,0.00015,28.24461]
[1779548026828,32.76,75394.77,0.0,0.64726,0.00015,28.24387]
[1779548031864,32.75,75390.27,0.0,0.64659,0.00015,28.2613]
[1779548036899,32.75,75388.09,0.0,0.64627,0.00015,28.26954]
[1779548041933,32.75,75386.86,0.0,0.6461,0.00015,28.27403]
[1779548046969,32.75,75387.08,0.0,0.64614,0.00015,28.27288]
[1779548050998,32.74,75380.82,0.0,0.64521,0.00015,28.29687]
[1779548056032,32.74,75381.99,0.0,0.6454,0.00015,28.29199]
[1779548061069,32.74,75382.95,0.0,0.64556,0.00015,28.28793]
[1779548066102,32.74,75382.37,0.0,0.64548,0.00015,28.29001]
[1779548071137,32.74,75383.84,0.0,0.64571,0.00015,28.28129]
[1779548076173,32.74,75383.89,0.0,0.64572,0.00015,28.28105]
[1779548081213,32.74,75382.98,0.0,0.64558,0.00015,28.28453]
[1779548086252,32.73,75388.47,0.0,0.64641,0.00015,28.26319]
[1779548092292,32.74,75388.59,0.0,0.64642,0.00015,28.26275]
[1779548098335,32.74,75387.18,0.0,0.64621,0.00015,28.26828]
[1779548103591,32.74,75385.42,0.0,0.64595,0.00015,28.27513]
[1779548109413,32.74,75388.53,0.0,0.64641,0.00015,28.26307]
[1779548114450,32.74,75393.3,0.0,0.64712,0.00015,28.24445]
[1779548119485,32.73,75394.44,0.0,0.6473,0.00015,28.23986]
[1779548124526,32.74,75395.9,0.0,0.64751,0.00015,28.23435]
[1779548130571,32.74,75395.44,0.0,0.64743,0.00015,28.23653]
[1779548135606,32.74,75395.17,0.0,0.6474,0.00015,28.23451]
[1779548143871,32.74,75394.89,0.0,0.64736,0.00015,28.23557]
[1779548149710,32.74,75456.17,0.0,0.65646,0.00015,27.98827]
[1779548150716,32.74,75464.46,0.0,0.65767,0.00015,27.95389]
[1779548151727,32.74,75467.46,0.0,0.65812,0.00015,27.94136]
[1779548156759,32.75,75469.2,0.0,0.65835,0.00015,27.93469]
[1779548157766,32.75,75479.18,0.0,0.65982,0.00015,27.89261]
[1779548158775,32.75,75474.39,0.0,0.65911,0.00015,27.91298]
[1779548161795,32.75,75468.19,0.0,0.65819,0.00015,27.93919]
[1779548166841,32.75,75469.1,0.0,0.65832,0.00015,27.93578]
[1779548167873,32.75,75462.54,0.0,0.65735,0.00015,27.96326]
[1779548168862,32.75,75487.66,0.0,0.66104,0.00015,27.85728]
[1779548169867,32.75,75512.36,0.0,0.66466,0.00015,27.75068]
[1779548170874,32.75,75512.37,0.0,0.66465,0.00015,27.75077]
[1779548175921,32.76,75555.19,0.0,0.67087,0.00014,27.5612]
[1779548176931,32.76,75578.25,0.0,0.6742,0.00014,27.4562]
[1779548177938,32.76,75585.62,0.0,0.67527,0.00014,27.42186]
[1779548178946,32.75,75605.72,0.0,0.6782,0.00014,27.32679]
[1779548179950,32.75,75620.33,0.0,0.6803,0.00014,27.25722]
[1779548180958,32.75,75626.82,0.0,0.68123,0.00014,27.22639]
[1779548182976,32.77,75604.91,0.0,0.678,0.00014,27.33338]
[1779548185999,32.77,75597.45,0.0,0.67691,0.00014,27.36908]
[1779548187005,32.77,75603.67,0.0,0.67779,0.00014,27.34027]
[1779548190030,32.77,75587.54,0.0,0.67546,0.00014,27.41575]
[1779548191041,32.78,75579.74,0.0,0.67435,0.00014,27.44902]
[1779548192054,32.78,75571.49,0.0,0.67315,0.00014,27.48715]
[1779548193055,32.78,75585.85,0.0,0.67521,0.00014,27.4213]
[1779548194292,32.78,75603.39,0.0,0.67774,0.00014,27.33949]
[1779548195116,32.78,75603.72,0.0,0.67779,0.00014,27.33784]
[1779548196111,32.78,75613.9,0.0,0.67925,0.00014,27.28985]
[1779548197119,32.78,75618.55,0.0,0.67992,0.00014,27.2678]
[1779548198128,32.78,75601.38,0.0,0.67746,0.00014,27.34866]
[1779548199134,32.78,75588.82,0.0,0.67565,0.00014,27.40708]
[1779548200141,32.78,75567.58,0.0,0.67259,0.00014,27.50483]
[1779548201146,32.78,75562.64,0.0,0.67187,0.00014,27.52743]
[1779548204361,32.78,75553.85,0.0,0.67059,0.00014,27.56759]
[1779548210209,32.79,75535.34,0.0,0.66787,0.00015,27.6514]
[1779548211216,32.79,75531.78,0.0,0.66735,0.00015,27.66728]
[1779548216251,32.79,75540.73,0.0,0.66864,0.00015,27.62792]
[1779548219272,32.79,75541.25,0.0,0.6687,0.00015,27.62594]
[1779548224512,32.8,75542.86,0.0,0.66891,0.00015,27.61948]
[1779548227328,32.8,75537.09,0.0,0.66807,0.00015,27.64541]
[1779548232364,32.8,75534.24,0.0,0.66764,0.00015,27.65847]
[1779548236397,32.8,75540.84,0.0,0.66859,0.00015,27.62944]
[1779548241439,32.81,75531.16,0.0,0.66717,0.00015,27.67291]
[1779548246471,32.81,75529.53,0.0,0.66693,0.00015,27.68037]
[1779548251504,32.81,75530.6,0.0,0.66709,0.00015,27.67286]
[1779548256540,32.81,75526.2,0.0,0.66644,0.00015,27.69241]
[1779548260569,32.81,75520.65,0.0,0.66563,0.00015,27.71683]
[1779548264793,32.81,75514.5,0.0,0.66474,0.00015,27.74367]
[1779548270638,32.82,75518.7,0.0,0.66531,0.00015,27.72659]
[1779548275673,32.83,75515.42,0.0,0.66481,0.00015,27.74158]
[1779548280708,32.83,75511.35,0.0,0.66419,0.00015,27.76011]
[1779548285743,32.84,75509.52,0.0,0.6639,0.00015,27.76883]
[1779548287769,32.84,75503.59,0.0,0.66302,0.00015,27.79493]
[1779548288767,32.84,75494.2,0.0,0.66164,0.00015,27.83545]
[1779548289774,32.84,75488.02,0.0,0.66073,0.00015,27.86209]
[1779548291787,32.85,75484.65,0.0,0.66022,0.00015,27.87694]
[1779548296823,32.86,75483.92,0.0,0.66007,0.00015,27.88134]
[1779548301858,32.87,75481.24,0.0,0.65964,0.00015,27.89389]
[1779548306896,32.88,75483.41,0.0,0.65992,0.00015,27.8859]
[1779548311928,32.88,75484.83,0.0,0.6601,0.00015,27.87806]
[1779548316963,32.89,75486.1,0.0,0.66025,0.00015,27.87388]
[1779548319984,32.9,75478.73,0.0,0.65915,0.00015,27.90566]
[1779548322000,32.9,75475.15,0.0,0.65861,0.00015,27.92108]
[1779548327039,32.91,75471.38,0.0,0.65803,0.00015,27.93777]
[1779548329053,32.91,75463.4,0.0,0.65684,0.00015,27.97128]
[1779548334089,32.92,75460.34,0.0,0.65637,0.00015,27.98465]
[1779548339123,32.92,75464.6,0.0,0.65697,0.00015,27.96773]
[1779548344158,32.93,75465.55,0.0,0.65709,0.00015,27.96454]
[1779548349195,32.94,75468.85,0.0,0.65755,0.00015,27.95162]
[1779548354230,32.94,75470.28,0.0,0.65773,0.00015,27.9465]
[1779548359264,32.95,75470.09,0.0,0.65768,0.00015,27.94809]
[1779548364301,32.95,75469.84,0.0,0.65761,0.00015,27.9499]
[1779548369339,32.96,75472.03,0.0,0.65791,0.00015,27.94157]
[1779548375568,32.97,75468.61,0.0,0.65739,0.00015,27.95379]
[1779548381420,32.97,75468.01,0.0,0.65728,0.00015,27.95695]
[1779548386455,32.98,75467.45,0.0,0.65718,0.00015,27.9599]
[1779548391491,32.98,75467.69,0.0,0.65719,0.00015,27.95952]
[1779548396526,32.99,75466.81,0.0,0.65704,0.00015,27.96375]
[1779548401562,32.99,75468.29,0.0,0.65724,0.00015,27.9582]
[1779548406601,33.0,75469.84,0.0,0.65745,0.00015,27.9524]
[1779548411637,33.0,75473.28,0.0,0.65793,0.00015,27.93894]
[1779548416672,33.01,75470.74,0.0,0.65753,0.00015,27.95024]
[1779548421707,33.02,75473.61,0.0,0.65792,0.00015,27.93911]
[1779548426743,33.02,75476.48,0.0,0.65832,0.00015,27.92802]
[1779548431779,33.03,75476.0,0.0,0.65823,0.00015,27.92787]
[1779548436813,33.04,75474.64,0.0,0.658,0.00015,27.93439]
[1779548439833,33.04,75467.37,0.0,0.65693,0.00015,27.96498]
[1779548440840,33.04,75459.5,0.0,0.65577,0.00015,27.99745]
[1779548444868,33.04,75447.09,0.0,0.65393,0.00015,28.04843]
[1779548446067,33.04,75445.9,0.0,0.65376,0.00015,28.05332]
[1779548451918,33.05,75441.13,0.0,0.65304,0.00015,28.07301]
[1779548456951,33.05,75438.31,0.0,0.65262,0.00015,28.08469]
[1779548458975,33.05,75432.38,0.0,0.65174,0.00015,28.10854]
[1779548461987,33.06,75425.9,0.0,0.65077,0.00015,28.13471]
[1779548468033,33.06,75429.85,0.0,0.65133,0.00015,28.11986]
[1779548473070,33.07,75428.64,0.0,0.65112,0.00015,28.12536]
[1779548477099,33.07,75420.71,0.0,0.64995,0.00015,28.15693]
[1779548482132,33.07,75420.37,0.0,0.6499,0.00015,28.15831]
[1779548485153,33.07,75413.67,0.0,0.64891,0.00015,28.18469]
[1779548490188,33.07,75415.94,0.0,0.64924,0.00015,28.17582]
[1779548494217,33.07,75422.51,0.0,0.65022,0.00015,28.14702]
[1779548496424,33.07,75436.31,0.0,0.65224,0.00015,28.0924]
[1779548497237,33.07,75436.31,0.0,0.65224,0.00015,28.09242]
[1779548502271,33.08,75436.48,0.0,0.65225,0.00015,28.0922]
[1779548507307,33.08,75436.73,0.0,0.65228,0.00015,28.09135]
[1779548512342,33.08,75436.78,0.0,0.65228,0.00015,28.09158]
[1779548517379,33.09,75438.63,0.0,0.65253,0.00015,28.0847]
[1779548522414,33.09,75435.31,0.0,0.65203,0.00015,28.09848]
[1779548527449,33.1,75431.26,0.0,0.65141,0.00015,28.11513]
[1779548532484,33.1,75430.37,0.0,0.65126,0.00015,28.11937]
[1779548536706,33.11,75424.63,0.0,0.6504,0.00015,28.14255]
[1779548541549,33.1,75422.89,0.0,0.65015,0.00015,28.14933]
[1779548546774,33.11,75422.79,0.0,0.65013,0.00015,28.14983]
[1779548552623,33.1,75426.91,0.0,0.65075,0.00015,28.1304]
[1779548557660,33.11,75427.98,0.0,0.65088,0.00015,28.12695]
[1779548562695,33.12,75429.31,0.0,0.65104,0.00015,28.1227]
[1779548566940,33.13,75442.13,0.0,0.6529,0.00015,28.07239]
[1779548567730,33.13,75442.13,0.0,0.65289,0.00015,28.07254]
[1779548571758,33.13,75444.43,0.0,0.65322,0.00015,28.06351]
[1779548577014,33.13,75442.84,0.0,0.65298,0.00015,28.0702]
[1779548585856,33.13,75440.55,0.0,0.65264,0.00015,28.07963]
[1779548587091,33.13,75455.66,0.0,0.65485,0.00015,28.01879]
[1779548588877,33.14,75461.1,0.0,0.65564,0.00015,27.99673]
[1779548593912,33.14,75466.25,0.0,0.65638,0.00015,27.97616]
[1779548595926,33.14,75469.81,0.0,0.65689,0.00015,27.96179]
[1779548600961,33.15,75475.3,0.0,0.65766,0.00015,27.93995]
[1779548603982,33.15,75480.96,0.0,0.65847,0.00015,27.91697]
[1779548609019,33.16,75476.32,0.0,0.65777,0.00015,27.93699]
[1779548611040,33.16,75469.16,0.0,0.65673,0.00015,27.96373]
[1779548615065,33.16,75463.53,0.0,0.65589,0.00015,27.98727]
[1779548616070,33.16,75454.5,0.0,0.65457,0.00015,28.02409]
[1779548617077,33.16,75453.88,0.0,0.65448,0.00015,28.02667]
[1779548623120,33.17,75452.73,0.0,0.6543,0.00015,28.03172]
[1779548624129,33.17,75459.12,0.0,0.65523,0.00015,28.00588]
[1779548626144,33.17,75466.53,0.0,0.6563,0.00015,27.97583]
[1779548631179,33.17,75457.28,0.0,0.65494,0.00015,28.01403]
[1779548636216,33.18,75455.17,0.0,0.65462,0.00015,28.02294]
[1779548637222,33.18,75461.6,0.0,0.65555,0.00015,27.9969]
[1779548642258,33.18,75460.51,0.0,0.65538,0.00015,28.00179]
[1779548647525,33.18,75459.34,0.0,0.65519,0.00015,28.007]
[1779548653336,33.19,75458.92,0.0,0.65512,0.00015,28.00916]
[1779548659378,33.19,75458.91,0.0,0.6551,0.00015,28.00966]
[1779548664413,33.19,75457.03,0.0,0.65482,0.00015,28.01765]
[1779548669448,33.2,75456.69,0.0,0.65475,0.00015,28.01938]
[1779548674483,33.2,75449.15,0.0,0.65365,0.00015,28.04711]
[1779548679519,33.2,75443.71,0.0,0.65285,0.00015,28.0691]
[1779548683547,33.2,75435.32,0.0,0.65162,0.00015,28.10261]
[1779548688582,33.21,75432.82,0.0,0.65124,0.00015,28.11297]
[1779548694624,33.21,75434.99,0.0,0.65155,0.00015,28.10458]
[1779548699662,33.21,75434.58,0.0,0.65147,0.00015,28.10668]
[1779548703687,33.21,75440.63,0.0,0.65236,0.00015,28.08277]
[1779548708722,33.21,75435.37,0.0,0.65158,0.00015,28.10378]
[1779548713757,33.21,75435.14,0.0,0.65155,0.00015,28.10475]
[1779548718791,33.22,75436.92,0.0,0.6518,0.00015,28.0978]
[1779548725840,33.22,75437.45,0.0,0.65188,0.00015,28.09584]
[1779548730876,33.22,75440.2,0.0,0.65227,0.00015,28.08504]
[1779548734903,33.22,75454.87,0.0,0.65443,0.00015,28.02336]
[1779548735910,33.22,75457.38,0.0,0.65479,0.00015,28.01329]
[1779548740946,33.22,75456.61,0.0,0.65466,0.00015,28.01684]
[1779548745982,33.23,75456.65,0.0,0.65466,0.00015,28.01705]
[1779548751016,33.23,75459.1,0.0,0.655,0.00015,28.00748]
[1779548756053,33.23,75460.21,0.0,0.65515,0.00015,28.00331]
[1779548761088,33.23,75460.13,0.0,0.65513,0.00015,28.00395]
[1779548766121,33.24,75462.39,0.0,0.65545,0.00015,27.99512]
[1779548771159,33.24,75459.53,0.0,0.65502,0.00015,28.00712]
[1779548776192,33.24,75460.16,0.0,0.6551,0.00015,28.00486]
[1779548781229,33.24,75473.03,0.0,0.65697,0.00015,27.95265]
[1779548782236,33.25,75477.59,0.0,0.65763,0.00015,27.93407]
[1779548787273,33.25,75486.85,0.0,0.65896,0.00015,27.8962]
[1779548788279,33.25,75488.38,0.0,0.65919,0.00015,27.88965]
[1779548793314,33.24,75493.25,0.0,0.65994,0.00014,27.86541]
[1779548796347,33.24,75499.14,0.0,0.66081,0.00014,27.84023]
[1779548798361,33.23,75505.15,0.0,0.66169,0.00014,27.81462]
[1779548800375,33.23,75508.43,0.0,0.66217,0.00014,27.8005]
[1779548805410,33.23,75510.09,0.0,0.66243,0.00014,27.7929]
[1779548810444,33.22,75509.77,0.0,0.6624,0.00014,27.79375]
[1779548813471,33.22,75501.36,0.0,0.66119,0.00014,27.829]
[1779548814478,33.22,75491.57,0.0,0.65977,0.00015,27.86999]
[1779548815485,33.22,75491.31,0.0,0.65973,0.00015,27.871]
[1779548820520,33.23,75492.72,0.0,0.65991,0.00015,27.86593]
[1779548825554,33.24,75494.23,0.0,0.6601,0.00014,27.86068]
[1779548832603,33.24,75495.9,0.0,0.6603,0.00014,27.85481]
[1779548837667,33.25,75496.48,0.0,0.66037,0.00014,27.85308]
[1779548842683,33.25,75505.77,0.0,0.66169,0.00014,27.81459]
[1779548847720,33.25,75505.58,0.0,0.66166,0.00014,27.81547]
[1779548852754,33.25,75510.31,0.0,0.66236,0.00014,27.79235]
[1779548857792,33.25,75519.04,0.0,0.66363,0.00014,27.75508]
[1779548859045,33.25,75525.37,0.0,0.66454,0.00014,27.72793]
[1779548864840,33.25,75525.06,0.0,0.66451,0.00014,27.72898]
[1779548869116,33.25,75517.17,0.0,0.66338,0.00014,27.76253]
[1779548874910,33.25,75514.87,0.0,0.66306,0.00014,27.77193]
[1779548879945,33.24,75517.12,0.0,0.66339,0.00014,27.76202]
[1779548882965,33.24,75510.99,0.0,0.66251,0.00014,27.7879]
[1779548884980,33.24,75505.03,0.0,0.66165,0.00014,27.81296]
[1779548885986,33.24,75499.44,0.0,0.66085,0.00014,27.8364]
[1779548888001,33.24,75492.53,0.0,0.65985,0.00015,27.86516]
[1779548889261,33.24,75491.41,0.0,0.6597,0.00015,27.86965]
[1779548895050,33.23,75496.76,0.0,0.66048,0.00014,27.84685]
[1779548901092,33.23,75500.78,0.0,0.66106,0.00014,27.83005]
[1779548906126,33.24,75502.38,0.0,0.66127,0.00014,27.82415]
[1779548909402,33.24,75512.66,0.0,0.66274,0.00014,27.78109]
[1779548915198,33.24,75512.78,0.0,0.66279,0.00014,27.77716]
[1779548919472,33.24,75521.49,0.0,0.66405,0.00014,27.7397]
[1779548925268,33.24,75526.99,0.0,0.66485,0.00014,27.71591]
[1779548930308,33.24,75529.7,0.0,0.66525,0.00014,27.70408]
[1779548932321,33.24,75520.52,0.0,0.66393,0.00014,27.74344]
[1779548933327,33.24,75520.7,0.0,0.66395,0.00014,27.74261]
[1779548938378,33.23,75520.81,0.0,0.66398,0.00014,27.74183]
[1779548940377,33.23,75529.12,0.0,0.66518,0.00014,27.70601]
[1779548941384,33.23,75530.7,0.0,0.66541,0.00014,27.69913]
[1779548947426,33.23,75531.47,0.0,0.66553,0.00014,27.69561]
[1779548952461,33.23,75534.43,0.0,0.66596,0.00014,27.68267]
[1779548957496,33.23,75545.96,0.0,0.66762,0.00014,27.63241]
[1779548959510,33.23,75553.91,0.0,0.66876,0.00014,27.59758]
[1779548964544,33.23,75562.38,0.0,0.66997,0.00014,27.56042]
[1779548969581,33.23,75563.38,0.0,0.6701,0.00014,27.55635]
[1779548971595,33.23,75555.57,0.0,0.66899,0.00014,27.58796]
[1779548975623,33.23,75547.1,0.0,0.66777,0.00014,27.62532]
[1779548976630,33.24,75540.77,0.0,0.66686,0.00014,27.65296]
[1779548981666,33.24,75541.16,0.0,0.66692,0.00014,27.65125]
[1779548985693,33.23,75535.4,0.0,0.66609,0.00014,27.67624]
[1779548990738,33.23,75537.72,0.0,0.66642,0.00014,27.66609]
[1779548995772,33.23,75534.88,0.0,0.66602,0.00014,27.67833]
[1779549000809,33.23,75534.07,0.0,0.6659,0.00014,27.68176]
[1779549005843,33.23,75533.82,0.0,0.66587,0.00014,27.68276]
[1779549010124,33.23,75528.17,0.0,0.66506,0.00014,27.70709]
[1779549012894,33.23,75524.45,0.0,0.66452,0.00014,27.723]
[1779549017929,33.23,75524.81,0.0,0.66458,0.00014,27.72124]
[1779549022966,33.23,75530.58,0.0,0.66542,0.00014,27.69624]
[1779549026998,33.23,75546.42,0.0,0.6677,0.00014,27.6274]
[1779549028004,33.23,75556.21,0.0,0.6691,0.00014,27.58451]
[1779549032030,33.23,75561.92,0.0,0.66992,0.00014,27.55655]
[1779549037064,33.23,75566.59,0.0,0.67058,0.00014,27.5362]
[1779549042099,33.24,75568.39,0.0,0.67083,0.00014,27.52868]
[1779549047134,33.24,75568.42,0.0,0.67081,0.00014,27.52912]
[1779549052171,33.24,75568.88,0.0,0.67087,0.00014,27.52752]
[1779549058213,33.25,75567.89,0.0,0.67071,0.00014,27.53233]
[1779549064255,33.25,75567.74,0.0,0.67068,0.00014,27.53347]
[1779549066269,33.25,75560.81,0.0,0.66968,0.00014,27.56435]
[1779549070552,33.25,75553.2,0.0,0.66859,0.00014,27.59799]
[1779549077351,33.25,75551.69,0.0,0.66837,0.00014,27.60471]
[1779549082389,33.25,75553.28,0.0,0.66859,0.00014,27.59781]
[1779549087420,33.25,75555.2,0.0,0.66886,0.00014,27.58948]
[1779549092456,33.25,75558.82,0.0,0.66939,0.00014,27.57058]
[1779549097490,33.26,75560.47,0.0,0.66962,0.00014,27.56353]
[1779549102526,33.26,75559.03,0.0,0.66941,0.00014,27.57015]
[1779549107560,33.26,75559.44,0.0,0.66946,0.00014,27.56852]
[1779549112595,33.26,75559.25,0.0,0.66943,0.00014,27.56959]
[1779549117630,33.26,75558.74,0.0,0.66935,0.00014,27.57212]
[1779549122669,33.26,75555.5,0.0,0.66888,0.00014,27.58656]
[1779549127700,33.26,75553.25,0.0,0.66855,0.00014,27.59661]
[1779549132736,33.27,75550.14,0.0,0.6681,0.00014,27.61038]
[1779549134751,33.27,75543.53,0.0,0.66715,0.00014,27.63926]
[1779549135757,33.27,75538.19,0.0,0.66638,0.00014,27.66245]
[1779549137771,33.27,75533.51,0.0,0.66571,0.00014,27.68261]
[1779549142807,33.26,75535.25,0.0,0.66597,0.00014,27.67482]
[1779549147841,33.26,75537.44,0.0,0.66629,0.00014,27.66522]
[1779549153889,33.26,75534.7,0.0,0.66591,0.00014,27.67389]
[1779549158918,33.26,75533.55,0.0,0.66575,0.00014,27.67864]
[1779549162947,33.26,75542.9,0.0,0.6671,0.00014,27.63796]
[1779549165967,33.26,75544.28,0.0,0.6673,0.00014,27.63196]
[1779549171257,33.26,75543.6,0.0,0.6672,0.00014,27.63496]
[1779549177050,33.26,75546.46,0.0,0.66761,0.00014,27.62255]
[1779549182085,33.26,75544.88,0.0,0.66738,0.00014,27.62948]
[1779549186113,33.26,75555.88,0.0,0.66896,0.00014,27.58135]
[1779549187120,33.26,75562.29,0.0,0.66988,0.00014,27.55314]
[1779549192155,33.26,75565.39,0.0,0.67031,0.00014,27.53967]
[1779549197190,33.26,75564.53,0.0,0.67018,0.00014,27.54383]
[1779549202225,33.27,75564.25,0.0,0.67013,0.00014,27.54547]
[1779549207261,33.27,75564.98,0.0,0.67022,0.00014,27.54257]
[1779549213302,33.27,75563.44,0.0,0.67,0.00014,27.54678]
[1779549218341,33.27,75561.51,0.0,0.66972,0.00014,27.55565]
[1779549223376,33.28,75561.88,0.0,0.66975,0.00014,27.5546]
[1779549228411,33.28,75572.81,0.0,0.6713,0.00014,27.5067]
[1779549233459,33.29,75571.8,0.0,0.67113,0.00014,27.51197]
[1779549238482,33.29,75572.42,0.0,0.67119,0.00014,27.50996]
[1779549243517,33.3,75572.45,0.0,0.67118,0.00014,27.51043]
[1779549248555,33.3,75571.04,0.0,0.67096,0.00014,27.51745]
[1779549253588,33.31,75572.5,0.0,0.67114,0.00014,27.51168]
[1779549258622,33.31,75572.49,0.0,0.67112,0.00014,27.5126]
[1779549263659,33.32,75573.56,0.0,0.67125,0.00014,27.50843]
[1779549269700,33.32,75573.4,0.0,0.6712,0.00014,27.51002]
[1779549274735,33.33,75571.24,0.0,0.67089,0.00014,27.51725]
[1779549279770,33.33,75573.24,0.0,0.67115,0.00014,27.50905]
[1779549284813,33.34,75573.18,0.0,0.67112,0.00014,27.51015]
[1779549289852,33.34,75573.14,0.0,0.67109,0.00014,27.51102]
[1779549294893,33.35,75572.91,0.0,0.67105,0.00014,27.51258]
[1779549299918,33.35,75571.66,0.0,0.67084,0.00014,27.5189]
[1779549302940,33.35,75565.57,0.0,0.66997,0.00014,27.54608]
[1779549304953,33.35,75556.6,0.0,0.66868,0.00014,27.58579]
[1779549307986,33.36,75546.07,0.0,0.66717,0.00014,27.63187]
[1779549309002,33.36,75543.04,0.0,0.66673,0.00014,27.64503]
[1779549314031,33.36,75546.88,0.0,0.66728,0.00014,27.62835]
[1779549319064,33.36,75546.79,0.0,0.66727,0.00014,27.62876]
[1779549322328,33.36,75538.17,0.0,0.66603,0.00014,27.66606]
[1779549329133,33.35,75537.2,0.0,0.6659,0.00014,27.67002]
[1779549332397,33.35,75523.96,0.0,0.66401,0.00014,27.72373]
[1779549338198,33.35,75523.9,0.0,0.664,0.00014,27.72399]
[1779549343233,33.35,75522.31,0.0,0.66378,0.00014,27.73074]
[1779549348268,33.35,75522.58,0.0,0.66382,0.00014,27.72955]
[1779549353303,33.35,75524.31,0.0,0.66407,0.00014,27.72216]
[1779549358338,33.35,75525.56,0.0,0.66425,0.00014,27.7168]
[1779549363372,33.35,75524.91,0.0,0.66415,0.00014,27.71955]
[1779549368415,33.35,75525.81,0.0,0.66428,0.00014,27.71567]
[1779549373442,33.35,75529.64,0.0,0.66483,0.00014,27.69931]
[1779549378478,33.35,75529.25,0.0,0.66478,0.00014,27.70101]
[1779549385527,33.35,75527.46,0.0,0.66452,0.00014,27.7087]
[1779549390562,33.35,75521.94,0.0,0.66373,0.00014,27.73217]
[1779549391568,33.35,75528.66,0.0,0.66471,0.00014,27.70045]
[1779549392820,33.35,75532.05,0.0,0.6652,0.00014,27.68581]
[1779549398629,33.35,75533.45,0.0,0.66541,0.00014,27.67946]
[1779549399636,33.35,75543.31,0.0,0.66682,0.00014,27.63687]
[1779549404692,33.35,75541.77,0.0,0.66661,0.00014,27.64342]
[1779549410735,33.35,75540.9,0.0,0.66649,0.00014,27.64696]
[1779549416777,33.35,75540.57,0.0,0.66645,0.00014,27.64817]
[1779549421812,33.34,75543.46,0.0,0.66687,0.00014,27.63546]
[1779549428861,33.34,75543.94,0.0,0.66695,0.00014,27.63311]
[1779549433896,33.34,75546.33,0.0,0.6673,0.00014,27.62253]
[1779549439939,33.34,75548.18,0.0,0.66756,0.00014,27.61435]
[1779549445982,33.34,75548.89,0.0,0.66767,0.00014,27.61112]
[1779549451017,33.34,75543.62,0.0,0.66693,0.00014,27.63087]
[1779549456051,33.34,75539.81,0.0,0.66639,0.00014,27.64723]
[1779549461089,33.34,75538.39,0.0,0.66619,0.00014,27.65323]
[1779549466126,33.34,75541.0,0.0,0.66657,0.00014,27.64187]
[1779549471163,33.33,75538.94,0.0,0.66627,0.00014,27.65068]
[1779549476224,33.33,75534.9,0.0,0.6657,0.00014,27.66792]
[1779549481260,33.33,75538.81,0.0,0.66627,0.00014,27.65092]
[1779549485289,33.33,75542.73,0.0,0.66683,0.00014,27.63392]
[1779549490324,33.33,75542.65,0.0,0.66682,0.00014,27.63431]
[1779549495359,33.34,75545.79,0.0,0.66725,0.00014,27.62111]
[1779549500393,33.34,75545.7,0.0,0.66722,0.00014,27.62212]
[1779549505428,33.34,75546.57,0.0,0.66734,0.00014,27.61856]
[1779549510465,33.34,75543.67,0.0,0.66692,0.00014,27.63133]
[1779549515501,33.35,75542.19,0.0,0.6667,0.00014,27.63528]
[1779549520541,33.42,75543.44,0.0,0.66657,0.00014,27.63993]
[1779549523761,33.49,75549.25,0.0,0.66707,0.00014,27.62573]
[1779549527588,33.62,75550.22,0.0,0.66667,0.00014,27.63911]
[1779549530608,33.67,75560.25,0.0,0.66789,0.00014,27.60269]
[1779549531615,33.72,75565.76,0.0,0.66846,0.00014,27.58608]
[1779549537656,33.84,75565.86,0.0,0.66795,0.00014,27.60275]
[1779549542691,33.95,75569.84,0.0,0.66805,0.00014,27.6011]
[1779549543903,33.99,75575.64,0.0,0.66868,0.00014,27.58219]
[1779549548734,34.07,75579.15,0.0,0.66882,0.00014,27.57905]
[1779549552762,34.15,75586.65,0.0,0.66953,0.00014,27.55796]
[1779549553989,34.15,75593.0,0.0,0.67041,0.00014,27.53094]
[1779549554777,34.19,75593.43,0.0,0.67029,0.00014,27.53501]
[1779549555783,34.19,75599.43,0.0,0.67113,0.00014,27.50914]
[1779549557797,34.22,75601.14,0.0,0.67126,0.00014,27.5053]
[1779549561827,34.24,75606.7,0.0,0.67191,0.00014,27.48544]
[1779549564059,34.29,75609.82,0.0,0.67214,0.00014,27.47859]
[1779549569881,34.34,75610.3,0.0,0.67198,0.00014,27.48422]
[1779549574917,34.39,75610.8,0.0,0.67185,0.00014,27.48633]
[1779549579953,34.4,75611.79,0.0,0.67195,0.00014,27.48325]
[1779549584987,34.41,75612.95,0.0,0.67207,0.00014,27.47973]
[1779549591062,34.43,75613.22,0.0,0.67204,0.00014,27.48062]
[1779549593051,34.43,75600.92,0.0,0.67033,0.00014,27.53392]
[1779549601107,34.47,75598.98,0.0,0.66988,0.00014,27.54839]
[1779549606142,34.53,75591.14,0.0,0.66854,0.00014,27.59004]
[1779549611177,34.56,75590.06,0.0,0.66827,0.00014,27.59857]
[1779549616212,34.59,75587.94,0.0,0.66786,0.00014,27.61128]
[1779549621249,34.59,75587.38,0.0,0.66776,0.00014,27.61441]
[1779549626285,34.6,75587.42,0.0,0.66774,0.00014,27.61504]
[1779549631319,34.63,75582.05,0.0,0.66688,0.00014,27.63876]
[1779549636354,34.66,75581.04,0.0,0.66663,0.00014,27.64652]
[1779549639376,34.66,75588.63,0.0,0.66767,0.00014,27.61523]
[1779549641389,34.66,75590.89,0.0,0.66797,0.00014,27.60604]
[1779549646428,34.67,75589.11,0.0,0.66771,0.00014,27.61411]
[1779549651465,34.67,75588.47,0.0,0.6676,0.00014,27.6174]
[1779549656502,34.68,75585.38,0.0,0.66716,0.00014,27.63085]
[1779549661536,34.68,75582.53,0.0,0.66675,0.00014,27.64323]
[1779549664812,34.68,75588.61,0.0,0.66758,0.00014,27.61838]
[1779549670601,34.69,75588.31,0.0,0.66752,0.00014,27.62024]
[1779549675636,34.69,75586.53,0.0,0.66725,0.00014,27.62827]
[1779549680673,34.7,75588.29,0.0,0.66748,0.00014,27.62154]
[1779549684953,34.7,75593.89,0.0,0.66823,0.00014,27.59885]
[1779549690742,34.71,75599.59,0.0,0.66898,0.00014,27.57585]
[1779549693763,34.71,75605.0,0.0,0.66972,0.00014,27.55055]
[1779549698798,34.72,75609.31,0.0,0.67028,0.00014,27.53332]
[1779549703833,34.72,75605.71,0.0,0.66976,0.00014,27.54949]
[1779549708870,34.73,75601.23,0.0,0.66912,0.00014,27.56919]
[1779549713907,34.74,75598.5,0.0,0.66872,0.00014,27.58146]
[1779549719947,34.74,75599.56,0.0,0.66884,0.00014,27.57795]
[1779549725236,34.75,75599.93,0.0,0.66887,0.00014,27.57718]
[1779549731025,34.76,75588.61,0.0,0.66729,0.00014,27.6253]
[1779549735308,34.76,75570.52,0.0,0.66478,0.00014,27.7003]
[1779549741094,34.76,75570.38,0.0,0.66476,0.00014,27.70116]
[1779549745378,34.76,75561.75,0.0,0.66356,0.00014,27.73653]
[1779549748143,34.76,75553.54,0.0,0.66242,0.00014,27.7698]
[1779549752173,34.76,75547.28,0.0,0.66157,0.00014,27.79187]
[1779549757208,34.76,75545.83,0.0,0.66138,0.00014,27.79751]
[1779549762242,34.76,75546.68,0.0,0.6615,0.00014,27.79396]
[1779549767278,34.76,75544.46,0.0,0.6612,0.00014,27.80274]
[1779549776340,34.75,75543.74,0.0,0.66111,0.00014,27.80534]
[1779549781376,34.75,75542.53,0.0,0.66094,0.00014,27.81002]
[1779549786410,34.75,75541.72,0.0,0.66084,0.00014,27.8131]
[1779549789432,34.75,75548.55,0.0,0.66179,0.00014,27.78561]
[1779549794467,34.75,75555.83,0.0,0.6628,0.00014,27.7562]
[1779549799501,34.75,75556.22,0.0,0.66285,0.00014,27.75464]
[1779549804539,34.75,75556.23,0.0,0.66285,0.00014,27.75464]
[1779549811589,34.75,75556.98,0.0,0.66296,0.00014,27.74866]
[1779549816624,34.75,75556.83,0.0,0.66294,0.00014,27.74934]
[1779549822664,34.75,75556.63,0.0,0.66291,0.00014,27.75025]
[1779549827702,34.75,75558.29,0.0,0.66314,0.00014,27.74361]
[1779549832736,34.76,75557.8,0.0,0.66306,0.00014,27.74571]
[1779549838779,34.76,75558.01,0.0,0.66309,0.00014,27.74499]
[1779549844822,34.76,75558.65,0.0,0.66317,0.00014,27.74253]
[1779549849859,34.76,75557.68,0.0,0.66304,0.00014,27.7466]
[1779549854891,34.76,75565.49,0.0,0.66411,0.00014,27.71494]
[1779549856165,34.76,75572.6,0.0,0.66509,0.00014,27.68597]
[1779549859926,34.76,75580.37,0.0,0.66615,0.00014,27.65432]
[1779549864964,34.77,75581.49,0.0,0.66629,0.00014,27.65016]
[1779549869996,34.77,75581.91,0.0,0.66633,0.00014,27.64888]
[1779549876306,34.77,75581.65,0.0,0.66629,0.00014,27.64746]
[1779549882086,34.78,75580.62,0.0,0.66614,0.00014,27.65222]
[1779549887121,34.78,75575.48,0.0,0.66542,0.00014,27.6737]
[1779549892156,34.78,75573.9,0.0,0.66519,0.00014,27.68048]
[1779549897191,34.78,75572.12,0.0,0.66494,0.00014,27.68799]
[1779549902227,34.78,75568.44,0.0,0.66443,0.00014,27.70323]
[1779549904240,34.79,75561.71,0.0,0.66349,0.00014,27.73076]
[1779549909274,34.79,75563.04,0.0,0.66368,0.00014,27.7254]
[1779549914310,34.79,75564.53,0.0,0.66388,0.00014,27.71936]
[1779549919345,34.79,75563.95,0.0,0.6638,0.00014,27.72172]
[1779549924381,34.79,75563.58,0.0,0.66375,0.00014,27.72319]
[1779549929416,34.79,75563.01,0.0,0.66367,0.00014,27.72547]
[1779549934451,34.79,75564.11,0.0,0.66384,0.00014,27.71793]
[1779549939486,34.79,75562.37,0.0,0.6636,0.00014,27.72499]
[1779549944521,34.78,75560.38,0.0,0.66333,0.00014,27.73304]
[1779549949561,34.78,75560.27,0.0,0.66331,0.00014,27.73345]
[1779549955604,34.78,75559.55,0.0,0.66322,0.00014,27.73631]
[1779549960640,34.78,75558.23,0.0,0.66303,0.00014,27.7416]
[1779549966937,34.78,75557.74,0.0,0.66297,0.00014,27.7435]
[1779549973782,34.78,75557.36,0.0,0.66292,0.00014,27.74493]
[1779549978816,34.78,75556.91,0.0,0.66286,0.00014,27.74668]
[1779549983851,34.78,75556.64,0.0,0.66283,0.00014,27.74769]
[1779549987077,34.78,75563.12,0.0,0.66372,0.00014,27.72135]
[1779549992914,34.78,75566.12,0.0,0.66415,0.00014,27.70612]
[1779549997951,34.78,75565.69,0.0,0.66409,0.00014,27.70788]
[1779550002986,34.78,75566.09,0.0,0.66415,0.00014,27.70623]
[1779550009028,34.78,75570.53,0.0,0.66476,0.00014,27.6881]
[1779550016077,34.78,75571.12,0.0,0.66484,0.00014,27.68568]
[1779550021112,34.78,75576.03,0.0,0.66552,0.00014,27.66558]
[1779550026253,34.78,75575.34,0.0,0.66542,0.00014,27.66845]
[1779550027369,34.78,75568.64,0.0,0.6645,0.00014,27.69589]
[1779550033228,34.78,75563.38,0.0,0.66377,0.00014,27.71725]
[1779550038262,34.78,75560.74,0.0,0.66341,0.00014,27.72782]
[1779550043298,34.78,75559.54,0.0,0.66325,0.00014,27.73255]
[1779550047509,34.78,75552.5,0.0,0.66228,0.00014,27.76091]
[1779550051354,34.78,75540.92,0.0,0.66069,0.00014,27.80443]
[1779550056389,34.78,75538.66,0.0,0.66037,0.00014,27.81347]
[1779550061425,34.78,75535.99,0.0,0.66,0.00014,27.82415]
[1779550066459,34.78,75536.16,0.0,0.66002,0.00014,27.82355]
[1779550071494,34.78,75532.31,0.0,0.65949,0.00014,27.83896]
[1779550075522,34.78,75525.27,0.0,0.65851,0.00014,27.86685]
[1779550077719,34.78,75517.55,0.0,0.65743,0.00014,27.89717]
[1779550083578,34.78,75513.21,0.0,0.65681,0.00014,27.91458]
[1779550086600,34.79,75503.7,0.0,0.65548,0.00014,27.9518]
[1779550087789,34.79,75497.99,0.0,0.65468,0.00014,27.97391]
[1779550093650,34.79,75497.78,0.0,0.65463,0.00014,27.97524]
[1779550098683,34.8,75502.08,0.0,0.65521,0.00014,27.95918]
[1779550103720,34.8,75507.26,0.0,0.65592,0.00014,27.93965]
[1779550108756,34.81,75507.12,0.0,0.65588,0.00014,27.94076]
[1779550113790,34.81,75506.06,0.0,0.65573,0.00014,27.94237]
[1779550118825,34.81,75507.53,0.0,0.65592,0.00014,27.93719]
[1779550120840,34.82,75500.51,0.0,0.65493,0.00014,27.96456]
[1779550125874,34.82,75499.18,0.0,0.65472,0.00014,27.97043]
[1779550130910,34.83,75493.38,0.0,0.65389,0.00014,27.99334]
[1779550134938,34.83,75485.73,0.0,0.6528,0.00014,28.02294]
[1779550138148,34.84,75474.27,0.0,0.65119,0.00014,28.06648]
[1779550140980,34.84,75471.13,0.0,0.65075,0.00014,28.07847]
[1779550146016,34.84,75471.26,0.0,0.65075,0.00014,28.07827]
[1779550151053,34.84,75467.34,0.0,0.6502,0.00014,28.09317]
[1779550155101,34.84,75461.16,0.0,0.64932,0.00014,28.11633]
[1779550157108,34.84,75457.36,0.0,0.64879,0.00014,28.13044]
[1779550162142,34.85,75458.67,0.0,0.64897,0.00014,28.12565]
[1779550167177,34.85,75468.13,0.0,0.65029,0.00014,28.0906]
[1779550170198,34.85,75473.92,0.0,0.6511,0.00014,28.06906]
[1779550174225,34.85,75479.7,0.0,0.65191,0.00014,28.04473]
[1779550180271,34.86,75481.38,0.0,0.65211,0.00014,28.03922]
[1779550186310,34.87,75480.83,0.0,0.65201,0.00014,28.04208]
[1779550191345,34.87,75479.31,0.0,0.65177,0.00014,28.04851]
[1779550196380,34.88,75480.48,0.0,0.65192,0.00014,28.04472]
[1779550201416,34.88,75480.49,0.0,0.6519,0.00014,28.04534]
[1779550207457,34.89,75478.18,0.0,0.65154,0.00014,28.05501]
[1779550212493,34.9,75477.33,0.0,0.6514,0.00014,28.05881]
[1779550217527,34.9,75477.2,0.0,0.65137,0.00014,28.05954]
[1779550222562,34.9,75475.38,0.0,0.65111,0.00014,28.0667]
[1779550228782,34.91,75477.0,0.0,0.65132,0.00014,28.06119]
[1779550234646,34.91,75477.14,0.0,0.65134,0.00014,28.05792]
[1779550238853,34.91,75470.61,0.0,0.65041,0.00014,28.0827]
[1779550243710,34.91,75462.75,0.0,0.64931,0.00014,28.11194]
[1779550248923,34.91,75451.89,0.0,0.64779,0.00014,28.15184]
[1779550254788,34.91,75453.49,0.0,0.64801,0.00014,28.14612]
[1779550259823,34.92,75450.66,0.0,0.64761,0.00014,28.15655]
[1779550264857,34.92,75450.82,0.0,0.64764,0.00014,28.15598]
[1779550269893,34.92,75446.2,0.0,0.64698,0.00014,28.17306]
[1779550272914,34.92,75439.95,0.0,0.64609,0.00014,28.19594]
[1779550277949,34.92,75435.57,0.0,0.64547,0.00014,28.21202]
[1779550282032,34.92,75430.93,0.0,0.64481,0.00014,28.22886]
[1779550282037,34.92,75430.93,0.0,0.64481,0.00014,28.22886]
[1779550282047,34.92,75425.57,0.0,0.64406,0.00014,28.24808]
[1779550282287,34.92,75425.57,0.0,0.64406,0.00014,28.24808]
[1779550282983,34.93,75425.57,0.0,0.64405,0.00014,28.24826]
[1779550283991,34.93,75420.45,0.0,0.64332,0.00014,28.26663]
[1779550285116,34.94,75417.08,0.0,0.64279,0.00014,28.2801]
[1779550285124,34.94,75417.08,0.0,0.64279,0.00014,28.2801]
[1779550286007,34.95,75428.25,0.0,0.64436,0.00014,28.2406]
[1779550287014,34.95,75440.91,0.0,0.64614,0.00014,28.19514]
[1779550288023,34.95,75432.37,0.0,0.64493,0.00014,28.22595]
[1779550289030,34.95,75429.05,0.0,0.64447,0.00014,28.23788]
[1779550294085,34.95,75428.53,0.0,0.6444,0.00014,28.23691]
[1779550296099,34.95,75421.77,0.0,0.64344,0.00014,28.2612]
[1779550297655,34.95,75417.09,0.0,0.64277,0.00014,28.27794]
[1779550298116,34.95,75414.58,0.0,0.64242,0.00014,28.28694]
[1779550300711,34.96,75413.33,0.0,0.64223,0.00014,28.29165]
[1779550300812,34.96,75413.89,0.0,0.6423,0.00014,28.28983]
[1779550306169,34.97,75410.88,0.0,0.64185,0.00014,28.30116]
[1779550307796,34.97,75410.88,0.0,0.64185,0.00014,28.30116]
[1779550307898,34.97,75408.9,0.0,0.64156,0.00014,28.30839]
[1779550313218,34.98,75406.95,0.0,0.64126,0.00014,28.31591]
[1779550314675,34.98,75406.95,0.0,0.64126,0.00014,28.31591]
[1779550314781,34.98,75404.01,0.0,0.64083,0.00014,28.32643]
[1779550316239,34.98,75391.87,0.0,0.63912,0.00014,28.36852]
[1779550317246,34.98,75386.77,0.0,0.63839,0.00014,28.38609]
[1779550320878,35.0,75383.7,0.0,0.6379,0.00014,28.39808]
[1779550320970,35.01,75384.53,0.0,0.63797,0.00014,28.3966]
[1779550321202,35.01,75384.53,0.0,0.63797,0.00014,28.3966]
[1779550321303,35.01,75373.91,0.0,0.63647,0.00014,28.43254]
[1779550323293,35.01,75373.64,0.0,0.63642,0.00014,28.43355]
[1779550328327,35.02,75381.01,0.0,0.63746,0.00014,28.40888]
[1779550331351,35.02,75388.27,0.0,0.63848,0.00014,28.38435]
[1779550336384,35.02,75390.44,0.0,0.63877,0.00014,28.3773]
[1779550341423,35.03,75391.01,0.0,0.63884,0.00014,28.37572]
[1779550346476,35.03,75393.82,0.0,0.63922,0.00014,28.36647]
[1779550351511,35.04,75392.16,0.0,0.63898,0.00014,28.36958]
[1779550355547,35.04,75392.53,0.0,0.63903,0.00014,28.36846]
[1779550356054,35.04,75392.53,0.0,0.63903,0.00014,28.36846]
[1779550356107,35.04,75396.34,0.0,0.63956,0.00014,28.3556]
[1779550357559,35.04,75406.86,0.0,0.64103,0.00014,28.31938]
[1779550359708,35.04,75408.46,0.0,0.64125,0.00014,28.31416]
[1779550365615,35.05,75411.19,0.0,0.64161,0.00014,28.30529]
[1779550370650,35.06,75407.95,0.0,0.64113,0.00014,28.31726]
[1779550374227,35.06,75407.34,0.0,0.64102,0.00014,28.31992]
[1779550374678,35.07,75405.68,0.0,0.64078,0.00014,28.3258]
[1779550379847,35.07,75400.13,0.0,0.63998,0.00014,28.34558]
[1779550380327,35.07,75400.13,0.0,0.63998,0.00014,28.34558]
[1779550380722,35.07,75400.13,0.0,0.63998,0.00014,28.34569]
[1779550383437,35.07,75400.8,0.0,0.64007,0.00014,28.3435]
[1779550383444,35.08,75400.24,0.0,0.63998,0.00014,28.34554]
[1779550388776,35.08,75396.15,0.0,0.63938,0.00014,28.36028]
[1779550389917,35.08,75402.87,0.0,0.64032,0.00014,28.33727]
[1779550392804,35.09,75408.86,0.0,0.64116,0.00014,28.3168]
[1779550394576,35.09,75409.08,0.0,0.64119,0.00014,28.31607]
[1779550394819,35.09,75409.99,0.0,0.64131,0.00014,28.31293]
[1779550395586,35.09,75409.99,0.0,0.64131,0.00014,28.31293]
[1779550396089,35.09,75409.99,0.0,0.64131,0.00014,28.31293]
[1779550397682,35.09,75411.67,0.0,0.64155,0.00014,28.30714]
[1779550397839,35.09,75415.83,0.0,0.64213,0.00014,28.29263]
[1779550399989,35.09,75425.86,0.0,0.64353,0.00014,28.25741]
[1779550405895,35.09,75426.67,0.0,0.64364,0.00014,28.2548]
[1779550411938,35.09,75428.29,0.0,0.64387,0.00014,28.24632]
[1779550417983,35.1,75428.8,0.0,0.64393,0.00014,28.24476]
[1779550423018,35.1,75423.37,0.0,0.64316,0.00014,28.26418]
[1779550429063,35.1,75423.43,0.0,0.64316,0.00014,28.26424]
[1779550438124,35.11,75423.45,0.0,0.64315,0.00014,28.26458]
[1779550442152,35.11,75415.86,0.0,0.64207,0.00014,28.2915]
[1779550444165,35.11,75411.03,0.0,0.64139,0.00014,28.3086]
[1779550445173,35.11,75405.22,0.0,0.64057,0.00014,28.32887]
[1779550448649,35.12,75405.44,0.0,0.64059,0.00014,28.32843]
[1779550449201,35.12,75405.11,0.0,0.64054,0.00014,28.32968]
[1779550454236,35.12,75408.74,0.0,0.64103,0.00014,28.31765]
[1779550456250,35.13,75411.51,0.0,0.64141,0.00014,28.30828]
[1779550459833,35.13,75413.66,0.0,0.64169,0.00014,28.30116]
[1779550460281,35.13,75411.82,0.0,0.64143,0.00014,28.30769]
[1779550460817,35.13,75411.82,0.0,0.64143,0.00014,28.30769]
[1779550460819,35.13,75411.82,0.0,0.64143,0.00014,28.30769]
[1779550461284,35.13,75411.06,0.0,0.64132,0.00014,28.31044]
[1779550466321,35.14,75408.95,0.0,0.64101,0.00014,28.31827]
[1779550468340,35.14,75404.17,0.0,0.64033,0.00014,28.335]
[1779550473382,35.14,75403.03,0.0,0.64016,0.00014,28.33637]
[1779550474385,35.14,75394.37,0.0,0.63894,0.00014,28.36615]
[1779550475392,35.15,75390.6,0.0,0.63841,0.00014,28.37906]
[1779550480569,35.15,75392.53,0.0,0.63867,0.00014,28.37281]
[1779550482079,35.15,75392.53,0.0,0.63867,0.00014,28.37281]
[1779550482128,35.15,75390.73,0.0,0.63841,0.00014,28.37907]
[1779550487480,35.15,75388.18,0.0,0.63804,0.00014,28.38803]
[1779550489601,35.15,75390.48,0.0,0.63836,0.00014,28.38029]
[1779550489632,35.16,75390.76,0.0,0.6384,0.00014,28.3794]
[1779550490634,35.16,75384.93,0.0,0.63758,0.00014,28.39922]
[1779550493523,35.16,75384.36,0.0,0.63749,0.00014,28.40132]
[1779550498559,35.16,75384.73,0.0,0.63753,0.00014,28.40029]
[1779550503593,35.16,75380.78,0.0,0.63697,0.00014,28.41379]
[1779550507171,35.16,75381.67,0.0,0.63709,0.00014,28.41085]
[1779550507255,35.16,75382.47,0.0,0.6372,0.00014,28.4082]
[1779550510773,35.16,75376.66,0.0,0.63638,0.00014,28.42776]
[1779550516684,35.16,75371.36,0.0,0.63563,0.00014,28.44548]
[1779550519705,35.16,75369.88,0.0,0.63543,0.00014,28.45036]
[1779550524744,35.16,75370.76,0.0,0.63555,0.00014,28.44735]
[1779550525748,35.16,75383.11,0.0,0.6373,0.00014,28.40598]
[1779550526755,35.16,75388.47,0.0,0.63805,0.00014,28.38788]
[1779550532800,35.16,75389.05,0.0,0.63814,0.00014,28.38309]
[1779550535819,35.17,75384.35,0.0,0.63747,0.00014,28.39908]
[1779550536826,35.17,75377.06,0.0,0.63645,0.00014,28.42358]
[1779550541419,35.17,75377.47,0.0,0.6365,0.00014,28.42218]
[1779550541861,35.17,75377.78,0.0,0.63655,0.00014,28.42114]
[1779550545117,35.17,75377.59,0.0,0.63652,0.00014,28.42176]
[1779550545126,35.17,75376.86,0.0,0.63642,0.00014,28.4242]
[1779550546418,35.17,75376.86,0.0,0.63642,0.00014,28.4242]
[1779550546661,35.17,75376.86,0.0,0.63642,0.00014,28.42419]
[1779550546903,35.17,75370.69,0.0,0.63555,0.00014,28.44477]
[1779550547909,35.16,75378.76,0.0,0.63669,0.00014,28.41779]
[1779550548917,35.17,75389.3,0.0,0.63817,0.00014,28.38226]
[1779550553952,35.17,75390.59,0.0,0.63835,0.00014,28.37802]
[1779550557981,35.17,75385.28,0.0,0.6376,0.00014,28.39608]
[1779550563018,35.17,75381.32,0.0,0.63704,0.00014,28.40944]
[1779550568052,35.17,75383.73,0.0,0.63738,0.00014,28.40135]
[1779550573088,35.17,75390.03,0.0,0.63826,0.00014,28.38011]
[1779550578123,35.17,75392.66,0.0,0.63863,0.00014,28.37131]
[1779550583158,35.17,75391.79,0.0,0.6385,0.00014,28.3744]
[1779550588194,35.17,75390.05,0.0,0.63825,0.00014,28.38042]
[1779550593228,35.17,75384.84,0.0,0.63752,0.00014,28.39518]
[1779550595242,35.17,75380.87,0.0,0.63697,0.00014,28.40855]
[1779550600277,35.17,75381.96,0.0,0.63712,0.00014,28.40487]
[1779550605314,35.17,75382.02,0.0,0.63713,0.00014,28.40466]
[1779550610350,35.17,75382.51,0.0,0.6372,0.00014,28.40301]
[1779550614378,35.17,75389.26,0.0,0.63815,0.00014,28.3802]
[1779550616392,35.17,75391.66,0.0,0.63848,0.00014,28.37209]
[1779550621428,35.18,75390.58,0.0,0.63833,0.00014,28.37586]
[1779550626464,35.18,75385.63,0.0,0.63763,0.00014,28.3927]
[1779550631501,35.18,75384.89,0.0,0.63752,0.00014,28.39523]
[1779550636534,35.18,75386.75,0.0,0.63778,0.00014,28.38898]
[1779550641692,35.18,75388.03,0.0,0.63796,0.00014,28.38468]
[1779550647610,35.18,75387.14,0.0,0.63784,0.00014,28.38774]
[1779550650473,35.18,75386.43,0.0,0.63774,0.00014,28.39015]
[1779550650498,35.18,75386.43,0.0,0.63774,0.00014,28.39015]
[1779550650642,35.18,75385.99,0.0,0.63767,0.00014,28.39165]
[1779550651763,35.18,75353.6,0.0,0.63311,0.00014,28.49622]
[1779550652646,35.18,75353.6,0.0,0.63312,0.00014,28.49619]
[1779550653653,35.18,75349.85,0.0,0.63259,0.00014,28.50834]
[1779550656675,35.17,75345.14,0.0,0.63193,0.00014,28.5234]
[1779550661834,35.17,75361.35,0.0,0.63423,0.00014,28.47027]
[1779550662717,35.17,75361.35,0.0,0.63423,0.00014,28.47022]
[1779550664337,35.17,75361.35,0.0,0.63423,0.00014,28.47022]
[1779550664365,35.17,75361.83,0.0,0.6343,0.00014,28.46858]
[1779550665050,35.17,75361.83,0.0,0.6343,0.00014,28.46858]
[1779550665392,35.17,75361.83,0.0,0.6343,0.00014,28.46858]
[1779550665440,35.17,75353.73,0.0,0.63316,0.00014,28.49516]
[1779550666416,35.17,75353.73,0.0,0.63316,0.00014,28.49516]
[1779550666491,35.17,75350.83,0.0,0.63275,0.00014,28.50463]
[1779550671903,35.17,75345.64,0.0,0.63201,0.00014,28.52151]
[1779550677823,35.17,75346.3,0.0,0.63209,0.00014,28.5196]
[1779550678831,35.17,75336.39,0.0,0.63069,0.00014,28.55155]
[1779550679837,35.17,75333.07,0.0,0.63022,0.00014,28.56214]
[1779550684874,35.17,75332.5,0.0,0.63014,0.00014,28.56381]
[1779550689909,35.17,75332.12,0.0,0.6301,0.00014,28.56486]
[1779550695950,35.17,75331.65,0.0,0.63004,0.00014,28.56618]
[1779550700984,35.17,75330.33,0.0,0.62986,0.00014,28.57023]
[1779550706020,35.16,75333.07,0.0,0.63025,0.00014,28.56133]
[1779550711060,35.16,75343.94,0.0,0.63181,0.00014,28.52337]
[1779550712188,35.16,75350.39,0.0,0.63272,0.00014,28.50247]
[1779550713268,35.16,75350.39,0.0,0.63272,0.00014,28.50247]
[1779550713273,35.16,75350.39,0.0,0.63272,0.00014,28.50247]
[1779550713338,35.16,75353.84,0.0,0.63321,0.00014,28.49126]
[1779550716098,35.16,75358.55,0.0,0.63387,0.00014,28.4759]
[1779550721132,35.16,75362.74,0.0,0.63446,0.00014,28.46217]
[1779550726165,35.17,75366.23,0.0,0.63495,0.00014,28.4507]
[1779550731202,35.17,75368.86,0.0,0.63532,0.00014,28.44205]
[1779550734223,35.17,75360.73,0.0,0.63417,0.00014,28.469]
[1779550736238,35.17,75350.87,0.0,0.63278,0.00014,28.50116]
[1779550741272,35.16,75349.34,0.0,0.63257,0.00014,28.50589]
[1779550744292,35.16,75358.51,0.0,0.63387,0.00014,28.47588]
[1779550747325,35.16,75368.24,0.0,0.63524,0.00014,28.44384]
[1779550748330,35.16,75378.11,0.0,0.63663,0.00014,28.41093]
[1779550749337,35.16,75371.26,0.0,0.63567,0.00014,28.43382]
[1779550754372,35.16,75368.3,0.0,0.63525,0.00014,28.44373]
[1779550759406,35.17,75373.1,0.0,0.63592,0.00014,28.42788]
[1779550764442,35.17,75376.11,0.0,0.63634,0.00014,28.41783]
[1779550769478,35.17,75376.3,0.0,0.63637,0.00014,28.41719]
[1779550774512,35.17,75377.83,0.0,0.6366,0.00014,28.40909]
[1779550779547,35.17,75378.75,0.0,0.63673,0.00014,28.40601]
[1779550784584,35.17,75379.63,0.0,0.63685,0.00014,28.40307]
[1779550787606,35.17,75385.73,0.0,0.63771,0.00014,28.38253]
[1779550793647,35.17,75387.34,0.0,0.63793,0.00014,28.37717]
[1779550800697,35.17,75387.91,0.0,0.63801,0.00014,28.37533]
[1779550801704,35.17,75378.62,0.0,0.6367,0.00014,28.40666]
[1779550802846,35.17,75381.01,0.0,0.63704,0.00014,28.39864]
[1779550805883,35.17,75383.84,0.0,0.63744,0.00014,28.38913]
[1779550805889,35.17,75384.1,0.0,0.63747,0.00014,28.38825]
[1779550809041,35.17,75387.12,0.0,0.6379,0.00014,28.37805]
[1779550809132,35.17,75389.66,0.0,0.63826,0.00014,28.36945]
[1779550812132,35.17,75390.87,0.0,0.63842,0.00014,28.36537]
[1779550812195,35.17,75401.66,0.0,0.63994,0.00014,28.32854]
[1779550813789,35.17,75405.59,0.0,0.64049,0.00014,28.31505]
[1779550818825,35.17,75404.94,0.0,0.64039,0.00014,28.31758]
[1779550824870,35.18,75405.19,0.0,0.64041,0.00014,28.31714]
[1779550829900,35.18,75403.15,0.0,0.64011,0.00014,28.32441]
[1779550839972,35.19,75403.65,0.0,0.64017,0.00014,28.32025]
[1779550845009,35.19,75401.79,0.0,0.6399,0.00014,28.32697]
[1779550850042,35.19,75401.48,0.0,0.63984,0.00014,28.3284]
[1779550855077,35.2,75401.06,0.0,0.63977,0.00014,28.33023]
[1779550855872,35.2,75401.06,0.0,0.63977,0.00014,28.33023]
[1779550856083,35.2,75400.76,0.0,0.63973,0.00014,28.33134]
[1779550857091,35.2,75405.43,0.0,0.64038,0.00014,28.31537]
[1779550859105,35.2,75407.71,0.0,0.64069,0.00014,28.30771]
[1779550864141,35.21,75408.23,0.0,0.64074,0.00014,28.30644]
[1779550869175,35.21,75406.92,0.0,0.64054,0.00014,28.31161]
[1779550872339,35.22,75407.56,0.0,0.64062,0.00014,28.30959]
[1779550872365,35.22,75407.56,0.0,0.64062,0.00014,28.30959]
[1779550872395,35.22,75406.77,0.0,0.64051,0.00014,28.3124]
[1779550873667,35.22,75406.77,0.0,0.64051,0.00014,28.3124]
[1779550873671,35.22,75406.77,0.0,0.64051,0.00014,28.3124]
[1779550873747,35.22,75443.88,0.0,0.64569,0.00014,28.18224]
[1779550874357,35.22,75443.88,0.0,0.64569,0.00014,28.18224]
[1779550874365,35.22,75443.88,0.0,0.64569,0.00014,28.18224]
[1779550874384,35.22,75462.18,0.0,0.64824,0.00014,28.11626]
[1779550875216,35.22,75462.19,0.0,0.64824,0.00014,28.11638]
[1779550876224,35.22,75462.48,0.0,0.64827,0.00014,28.1154]
[1779550881259,35.22,75452.4,0.0,0.64687,0.00014,28.15188]
[1779550883413,35.22,75446.06,0.0,0.64599,0.00014,28.17452]
[1779550887302,35.22,75446.21,0.0,0.64602,0.00014,28.17372]
[1779550892336,35.21,75453.95,0.0,0.64713,0.00014,28.14254]
[1779550897372,35.21,75455.77,0.0,0.64739,0.00014,28.13565]
[1779550902406,35.21,75459.8,0.0,0.64796,0.00014,28.12073]
[1779550907442,35.2,75460.58,0.0,0.64808,0.00014,28.1176]
[1779550912477,35.2,75459.43,0.0,0.64793,0.00014,28.12146]
[1779550917512,35.2,75460.19,0.0,0.64805,0.00014,28.11836]
[1779550922548,35.19,75460.36,0.0,0.64809,0.00014,28.11742]
[1779550927583,35.19,75461.27,0.0,0.64822,0.00014,28.11378]
[1779550932617,35.19,75462.13,0.0,0.64835,0.00014,28.11031]
[1779550937653,35.18,75462.93,0.0,0.64848,0.00014,28.10707]
[1779550938659,35.18,75452.23,0.0,0.64699,0.00014,28.14583]
[1779550939667,35.18,75447.48,0.0,0.64633,0.00014,28.1629]
[1779550944702,35.18,75444.11,0.0,0.64586,0.00014,28.1749]
[1779550950743,35.18,75442.46,0.0,0.64563,0.00014,28.1807]
[1779550955779,35.18,75442.45,0.0,0.64565,0.00014,28.17764]
[1779550960814,35.18,75443.18,0.0,0.64575,0.00014,28.17493]
[1779550965848,35.18,75443.66,0.0,0.64582,0.00014,28.1731]
[1779550970884,35.18,75445.2,0.0,0.64604,0.00014,28.16746]
[1779550975922,35.18,75446.12,0.0,0.64618,0.00014,28.16403]
[1779550980953,35.17,75448.32,0.0,0.64649,0.00014,28.15598]
[1779550985989,35.17,75450.44,0.0,0.64679,0.00014,28.14812]
[1779550991024,35.17,75456.04,0.0,0.64758,0.00014,28.12761]
[1779550996059,35.17,75457.14,0.0,0.64775,0.00014,28.1233]
[1779551001094,35.16,75456.43,0.0,0.64766,0.00014,28.12555]
[1779551006129,35.16,75455.06,0.0,0.64748,0.00014,28.1302]
[1779551008144,35.16,75447.84,0.0,0.64648,0.00014,28.15615]
[1779551010157,35.16,75444.36,0.0,0.64599,0.00014,28.16859]
[1779551015192,35.16,75443.54,0.0,0.64589,0.00014,28.16841]
[1779551017205,35.16,75429.53,0.0,0.64394,0.00014,28.21825]
[1779551018212,35.16,75426.03,0.0,0.64345,0.00014,28.23064]
[1779551023247,35.16,75425.88,0.0,0.64342,0.00014,28.23139]
[1779551028284,35.16,75425.08,0.0,0.64331,0.00014,28.23409]
[1779551033318,35.16,75425.48,0.0,0.64336,0.00014,28.23291]
[1779551038352,35.16,75428.72,0.0,0.64381,0.00014,28.22161]
[1779551043390,35.16,75427.89,0.0,0.6437,0.00014,28.22441]
[1779551048424,35.16,75428.19,0.0,0.64375,0.00014,28.22311]
[1779551053459,35.15,75430.36,0.0,0.64407,0.00014,28.21494]
[1779551058496,35.15,75430.02,0.0,0.64404,0.00014,28.21565]
[1779551061516,35.15,75421.22,0.0,0.64282,0.00014,28.24635]
[1779551066551,35.14,75415.46,0.0,0.64203,0.00014,28.26586]
[1779551071588,35.13,75414.44,0.0,0.64192,0.00014,28.26578]
[1779551076621,35.13,75418.31,0.0,0.64249,0.00014,28.25163]
[1779551081656,35.12,75425.69,0.0,0.64353,0.00014,28.22545]
[1779551086699,35.12,75428.38,0.0,0.6439,0.00014,28.21613]
[1779551090730,35.13,75434.34,0.0,0.64474,0.00014,28.19503]
[1779551096772,35.13,75435.35,0.0,0.64488,0.00014,28.19139]
[1779551101809,35.12,75436.16,0.0,0.64499,0.00014,28.18842]
[1779551106843,35.12,75439.35,0.0,0.64545,0.00014,28.17685]
[1779551109864,35.12,75445.2,0.0,0.64627,0.00014,28.15572]
[1779551115066,35.12,75446.1,0.0,0.64641,0.00014,28.1522]
[1779551120940,35.12,75445.38,0.0,0.64632,0.00014,28.15447]
[1779551124969,35.11,75451.7,0.0,0.64721,0.00014,28.13146]
[1779551133026,35.11,75452.09,0.0,0.64728,0.00014,28.12679]
[1779551138063,35.11,75455.48,0.0,0.64776,0.00014,28.11435]
[1779551143099,35.11,75457.37,0.0,0.64803,0.00014,28.10737]
[1779551148135,35.11,75456.48,0.0,0.64791,0.00014,28.11054]
[1779551152167,35.11,75450.86,0.0,0.64712,0.00014,28.13084]
[1779551157205,35.11,75450.58,0.0,0.64709,0.00014,28.13168]
[1779551160222,35.1,75456.57,0.0,0.64793,0.00014,28.10982]
[1779551164252,35.1,75462.24,0.0,0.64872,0.00014,28.08904]
[1779551169286,35.1,75462.68,0.0,0.64879,0.00014,28.08743]
[1779551175489,35.1,75462.32,0.0,0.64874,0.00014,28.08876]
[1779551181369,35.1,75460.38,0.0,0.64846,0.00014,28.09588]
[1779551187412,35.1,75459.11,0.0,0.64829,0.00014,28.10053]
[1779551192447,35.1,75455.73,0.0,0.64783,0.00014,28.10989]
[1779551194461,35.1,75450.55,0.0,0.6471,0.00014,28.12867]
[1779551197483,35.1,75442.18,0.0,0.64593,0.00014,28.1588]
[1779551199497,35.1,75441.53,0.0,0.64585,0.00014,28.16103]
[1779551204532,35.1,75444.39,0.0,0.64626,0.00014,28.15045]
[1779551211580,35.1,75447.13,0.0,0.64665,0.00014,28.14024]
[1779551216616,35.09,75447.83,0.0,0.64676,0.00014,28.13747]
[1779551219637,35.09,75460.6,0.0,0.64855,0.00014,28.09091]
[1779551225841,35.09,75458.72,0.0,0.64829,0.00014,28.09766]
[1779551232727,35.09,75459.04,0.0,0.64834,0.00014,28.09634]
[1779551237763,35.09,75455.16,0.0,0.6478,0.00014,28.11036]
[1779551243804,35.09,75455.66,0.0,0.64788,0.00014,28.10834]
[1779551248840,35.09,75455.16,0.0,0.64781,0.00014,28.10998]
[1779551253874,35.08,75456.09,0.0,0.64796,0.00014,28.10341]
[1779551259916,35.08,75456.54,0.0,0.64803,0.00014,28.10156]
[1779551264952,35.08,75459.91,0.0,0.64851,0.00014,28.08909]
[1779551269988,35.08,75460.34,0.0,0.64857,0.00014,28.08739]
[1779551275022,35.08,75460.17,0.0,0.64855,0.00014,28.08789]
[1779551281066,35.08,75460.52,0.0,0.64861,0.00014,28.08648]
[1779551286277,35.08,75460.6,0.0,0.64862,0.00014,28.08608]
[1779551292142,35.08,75464.32,0.0,0.64914,0.00014,28.07237]
[1779551297175,35.08,75464.74,0.0,0.6492,0.00014,28.07082]
[1779551302211,35.08,75463.69,0.0,0.64906,0.00014,28.07468]
[1779551307247,35.08,75464.19,0.0,0.64913,0.00014,28.07286]
[1779551312282,35.08,75463.63,0.0,0.64906,0.00014,28.07195]
[1779551317318,35.08,75468.63,0.0,0.64975,0.00014,28.05365]
[1779551322353,35.08,75468.76,0.0,0.64976,0.00014,28.05334]
[1779551326584,35.08,75458.89,0.0,0.64838,0.00014,28.08974]
[1779551327388,35.08,75458.89,0.0,0.64838,0.00014,28.08974]
[1779551332424,35.08,75449.41,0.0,0.64706,0.00014,28.12423]
[1779551333431,35.08,75446.26,0.0,0.64662,0.00014,28.1356]
[1779551339473,35.08,75448.97,0.0,0.647,0.00014,28.12556]
[1779551344509,35.08,75452.52,0.0,0.64751,0.00014,28.1125]
[1779551349544,35.07,75450.52,0.0,0.64724,0.00014,28.11955]
[1779551355586,35.07,75451.83,0.0,0.64743,0.00014,28.11454]
[1779551360622,35.07,75446.43,0.0,0.64668,0.00014,28.13392]
[1779551365656,35.07,75446.31,0.0,0.64667,0.00014,28.13425]
[1779551370692,35.07,75445.73,0.0,0.64659,0.00014,28.13625]
[1779551375730,35.07,75441.91,0.0,0.64607,0.00014,28.14698]
[1779551378748,35.07,75433.97,0.0,0.64495,0.00014,28.17546]
[1779551383783,35.06,75432.78,0.0,0.64479,0.00014,28.1795]
[1779551391839,35.06,75436.3,0.0,0.6453,0.00014,28.1667]
[1779551397076,35.06,75434.08,0.0,0.64499,0.00014,28.17454]
[1779551402917,35.06,75430.52,0.0,0.64449,0.00014,28.18707]
[1779551407951,35.06,75434.11,0.0,0.645,0.00014,28.17413]
[1779551412990,35.06,75434.52,0.0,0.64506,0.00014,28.17256]
[1779551418025,35.06,75437.58,0.0,0.64549,0.00014,28.16154]
[1779551423060,35.06,75437.25,0.0,0.64545,0.00014,28.16269]
[1779551428095,35.06,75435.91,0.0,0.64526,0.00014,28.16746]
[1779551433129,35.06,75435.09,0.0,0.64516,0.00014,28.16737]
[1779551438167,35.06,75435.1,0.0,0.64516,0.00014,28.16735]
[1779551445216,35.06,75435.12,0.0,0.64516,0.00014,28.16734]
[1779551450251,35.06,75435.04,0.0,0.64515,0.00014,28.1677]
[1779551455288,35.06,75434.81,0.0,0.64511,0.00014,28.16862]
[1779551458310,35.06,75440.64,0.0,0.64593,0.00014,28.14771]
[1779551462339,35.06,75444.49,0.0,0.64647,0.00014,28.13376]
[1779551463345,35.06,75461.95,0.0,0.64892,0.00014,28.07015]
[1779551464352,35.06,75465.35,0.0,0.64939,0.00014,28.05768]
[1779551469390,35.06,75464.75,0.0,0.6493,0.00014,28.0601]
[1779551474427,35.06,75463.29,0.0,0.64909,0.00014,28.06568]
[1779551479459,35.06,75460.58,0.0,0.6487,0.00014,28.07582]
[1779551485502,35.07,75460.04,0.0,0.64862,0.00014,28.07798]
[1779551490540,35.07,75458.09,0.0,0.64834,0.00014,28.08525]
[1779551492551,35.07,75451.11,0.0,0.64738,0.00014,28.10773]
[1779551497778,35.07,75451.48,0.0,0.64743,0.00014,28.10651]
[1779551504638,35.07,75454.4,0.0,0.64783,0.00014,28.09604]
[1779551511686,35.07,75456.92,0.0,0.64818,0.00014,28.08698]
[1779551516723,35.07,75452.04,0.0,0.64749,0.00014,28.1048]
[1779551521759,35.07,75450.05,0.0,0.64721,0.00014,28.11201]
[1779551527989,35.07,75449.16,0.0,0.64709,0.00014,28.1152]
[1779551533842,35.07,75447.4,0.0,0.64685,0.00014,28.12154]
[1779551538878,35.07,75445.78,0.0,0.64662,0.00014,28.12735]
[1779551543912,35.07,75447.97,0.0,0.64693,0.00014,28.11936]
[1779551548961,35.07,75451.19,0.0,0.64738,0.00014,28.10763]
[1779551550965,35.07,75445.25,0.0,0.64655,0.00014,28.12911]
[1779551556001,35.07,75443.37,0.0,0.64631,0.00014,28.13276]
[1779551561038,35.07,75443.26,0.0,0.64629,0.00014,28.13302]
[1779551568271,35.06,75443.67,0.0,0.64636,0.00014,28.13142]
[1779551575135,35.06,75442.73,0.0,0.64623,0.00014,28.13475]
[1779551580171,35.06,75441.87,0.0,0.64611,0.00014,28.13784]
[1779551587220,35.06,75441.01,0.0,0.64599,0.00014,28.14092]
[1779551592255,35.06,75440.65,0.0,0.64594,0.00014,28.14221]
[1779551597290,35.06,75439.95,0.0,0.64584,0.00014,28.14469]
[1779551602325,35.06,75437.1,0.0,0.64544,0.00014,28.15487]
[1779551605346,35.06,75431.29,0.0,0.64463,0.00014,28.17557]
[1779551610383,35.06,75428.29,0.0,0.64421,0.00014,28.18606]
[1779551612396,35.06,75423.16,0.0,0.64351,0.00014,28.20122]
[1779551617431,35.06,75423.44,0.0,0.64355,0.00014,28.20021]
[1779551622466,35.06,75424.46,0.0,0.64369,0.00014,28.19656]
[1779551625488,35.06,75418.84,0.0,0.6429,0.00014,28.21638]
[1779551628205,35.06,75416.0,0.0,0.6425,0.00014,28.22632]
[1779551628509,35.06,75415.49,0.0,0.64243,0.00014,28.22808]
[1779551631530,35.06,75409.84,0.0,0.64164,0.00014,28.24777]
[1779551634551,35.06,75415.13,0.0,0.64239,0.00014,28.22914]
[1779551639586,35.05,75412.89,0.0,0.64208,0.00014,28.2369]
[1779551644623,35.05,75410.95,0.0,0.64181,0.00014,28.2436]
[1779551649656,35.05,75408.07,0.0,0.64141,0.00014,28.25356]
[1779551654692,35.05,75407.06,0.0,0.64127,0.00014,28.25698]
[1779551659729,35.05,75406.02,0.0,0.64112,0.00014,28.2605]
[1779551664765,35.05,75405.5,0.0,0.64105,0.00014,28.26222]
[1779551669802,35.05,75404.73,0.0,0.64095,0.00014,28.26482]
[1779551674835,35.05,75406.39,0.0,0.6412,0.00014,28.25598]
[1779551680415,35.05,75404.74,0.0,0.64097,0.00014,28.26169]
[1779551680428,35.05,75404.74,0.0,0.64097,0.00014,28.26169]
[1779551680497,35.05,75405.69,0.0,0.6411,0.00014,28.25837]
[1779551681886,35.05,75411.68,0.0,0.64195,0.00014,28.2374]
[1779551686922,35.04,75409.66,0.0,0.64167,0.00014,28.24418]
[1779551691957,35.04,75411.86,0.0,0.64199,0.00014,28.23616]
[1779551695022,35.04,75420.24,0.0,0.64318,0.00014,28.2065]
[1779551697007,35.04,75426.02,0.0,0.644,0.00014,28.18591]
[1779551702039,35.04,75425.34,0.0,0.64391,0.00014,28.18817]
[1779551707080,35.03,75431.87,0.0,0.64483,0.00014,28.16475]
[1779551712110,35.03,75431.6,0.0,0.6448,0.00014,28.16565]
[1779551717145,35.03,75431.56,0.0,0.64479,0.00014,28.16575]
[1779551722179,35.03,75429.55,0.0,0.64451,0.00014,28.17287]
[1779551727215,35.03,75424.56,0.0,0.64381,0.00014,28.19055]
[1779551732250,35.03,75424.99,0.0,0.64389,0.00014,28.1859]
[1779551737284,35.03,75425.24,0.0,0.64393,0.00014,28.18489]
[1779551742319,35.03,75429.5,0.0,0.64453,0.00014,28.16963]
[1779551747356,35.03,75429.9,0.0,0.64459,0.00014,28.16813]
[1779551754405,35.03,75429.87,0.0,0.64459,0.00014,28.16813]
[1779551759611,35.03,75430.24,0.0,0.64465,0.00014,28.16674]
[1779551765482,35.03,75433.91,0.0,0.64516,0.00014,28.15353]
[1779551770518,35.02,75431.27,0.0,0.64479,0.00014,28.16293]
[1779551775553,35.02,75433.67,0.0,0.64514,0.00014,28.15424]
[1779551780588,35.02,75433.51,0.0,0.64512,0.00014,28.15472]
[1779551786630,35.02,75432.63,0.0,0.645,0.00014,28.15776]
[1779551791665,35.02,75431.62,0.0,0.64487,0.00014,28.15828]
[1779551796699,35.02,75430.72,0.0,0.64475,0.00014,28.16141]
[1779551801734,35.02,75430.32,0.0,0.64469,0.00014,28.16273]
[1779551806771,35.02,75430.72,0.0,0.64475,0.00014,28.1612]
[1779551811806,35.02,75430.54,0.0,0.64473,0.00014,28.16175]
[1779551816841,35.02,75431.0,0.0,0.6448,0.00014,28.16]
[1779551821879,35.02,75432.39,0.0,0.645,0.00014,28.15498]
[1779551825910,35.02,75438.9,0.0,0.64591,0.00014,28.1316]
[1779551830942,35.02,75439.71,0.0,0.64602,0.00014,28.12879]
[1779551835979,35.02,75441.23,0.0,0.64623,0.00014,28.12342]
[1779551842022,35.02,75439.57,0.0,0.64599,0.00014,28.12952]
[1779551847056,35.02,75439.24,0.0,0.64595,0.00014,28.13078]
[1779551852098,35.02,75439.47,0.0,0.64599,0.00014,28.12705]
[1779551859143,35.02,75443.4,0.0,0.64653,0.00014,28.11303]
[1779551865185,35.02,75443.06,0.0,0.64648,0.00014,28.11435]
[1779551870384,35.02,75443.18,0.0,0.6465,0.00014,28.11398]
[1779551876263,35.02,75443.82,0.0,0.64658,0.00014,28.11173]
[1779551881298,35.03,75448.02,0.0,0.64717,0.00014,28.0966]
[1779551887339,35.03,75447.2,0.0,0.64705,0.00014,28.09972]
[1779551898417,35.03,75446.42,0.0,0.64694,0.00014,28.10256]
[1779551904459,35.03,75445.48,0.0,0.64681,0.00014,28.10591]
[1779551910665,35.03,75444.96,0.0,0.64674,0.00014,28.10769]
[1779551916546,35.02,75444.39,0.0,0.64668,0.00014,28.10662]
[1779551918560,35.02,75435.86,0.0,0.64548,0.00014,28.1373]
[1779551923594,35.02,75437.29,0.0,0.64569,0.00014,28.13193]
[1779551928630,35.02,75442.49,0.0,0.64643,0.00014,28.113]
[1779551933665,35.02,75443.22,0.0,0.64653,0.00014,28.11025]
[1779551940875,35.02,75443.95,0.0,0.64664,0.00014,28.10741]
[1779551945750,35.01,75451.26,0.0,0.64767,0.00014,28.08074]
[1779551950946,35.01,75450.89,0.0,0.64763,0.00014,28.0819]
[1779551956825,35.01,75449.85,0.0,0.64749,0.00014,28.08552]
[1779551961861,35.01,75449.73,0.0,0.64747,0.00014,28.08584]
[1779551966896,35.01,75449.3,0.0,0.64742,0.00014,28.08732]
[1779551972940,35.01,75448.81,0.0,0.64736,0.00014,28.08599]
[1779551977977,35.01,75450.32,0.0,0.64758,0.00014,28.08036]
[1779551983009,35.01,75451.46,0.0,0.64774,0.00014,28.0761]
[1779551991226,35.0,75449.78,0.0,0.64751,0.00014,28.08204]
[1779551997114,35.0,75449.29,0.0,0.64745,0.00014,28.08369]
[1779552001899,35.0,75449.71,0.0,0.64751,0.00014,28.0821]
[1779552001984,35.0,75450.42,0.0,0.64761,0.00014,28.07947]
[1779552004953,35.0,75453.2,0.0,0.648,0.00014,28.0693]
[1779552005445,35.0,75456.34,0.0,0.64844,0.00014,28.05778]
[1779552005744,35.0,75456.34,0.0,0.64844,0.00014,28.05778]
[1779552005790,35.0,75460.02,0.0,0.64896,0.00014,28.04425]
[1779552007213,35.0,75489.71,0.0,0.65311,0.00014,27.93346]
[1779552008210,35.0,75494.99,0.0,0.65384,0.00014,27.91354]
[1779552011390,35.01,75517.72,0.0,0.65699,0.00014,27.8266]
[1779552013247,35.01,75525.36,0.0,0.65805,0.00014,27.79686]
[1779552015259,35.01,75530.56,0.0,0.65877,0.00014,27.7766]
[1779552019291,35.01,75536.96,0.0,0.65966,0.00014,27.75136]
[1779552020298,35.0,75561.05,0.0,0.66298,0.00014,27.65534]
[1779552021462,35.0,75560.44,0.0,0.6629,0.00014,27.65777]
[1779552023320,35.0,75548.0,0.0,0.66119,0.00014,27.7075]
[1779552024324,35.0,75526.92,0.0,0.65827,0.00014,27.79063]
[1779552025330,35.0,75525.83,0.0,0.65812,0.00014,27.79482]
[1779552028355,35.0,75537.22,0.0,0.65971,0.00014,27.74982]
[1779552029361,35.0,75534.48,0.0,0.65933,0.00014,27.76053]
[1779552034404,35.0,75533.85,0.0,0.65927,0.00014,27.7595]
[1779552039432,34.99,75531.0,0.0,0.65889,0.00014,27.77027]
[1779552044469,34.99,75532.63,0.0,0.65912,0.00014,27.7639]
[1779552046482,34.99,75526.46,0.0,0.65826,0.00014,27.78818]
[1779552051688,35.0,75524.14,0.0,0.65793,0.00014,27.79745]
[1779552057558,35.0,75526.0,0.0,0.65819,0.00014,27.79028]
[1779552059572,35.0,75532.3,0.0,0.65906,0.00014,27.76543]
[1779552063602,34.99,75538.68,0.0,0.65996,0.00014,27.73992]
[1779552068638,34.99,75535.63,0.0,0.65954,0.00014,27.75176]
[1779552073673,34.99,75533.29,0.0,0.65923,0.00014,27.7608]
[1779552078708,34.99,75534.43,0.0,0.65939,0.00014,27.75619]
[1779552083747,34.99,75531.73,0.0,0.65902,0.00014,27.7667]
[1779552088779,34.99,75528.32,0.0,0.65855,0.00014,27.77994]
[1779552093818,34.99,75526.09,0.0,0.65825,0.00014,27.78559]
[1779552095827,34.99,75519.99,0.0,0.6574,0.00014,27.80951]
[1779552100861,34.99,75519.82,0.0,0.65737,0.00014,27.81045]
[1779552105897,34.99,75521.51,0.0,0.6576,0.00014,27.80415]
[1779552110931,34.99,75513.15,0.0,0.65643,0.00014,27.83684]
[1779552112945,34.99,75511.05,0.0,0.65613,0.00014,27.84499]
[1779552117980,35.0,75514.65,0.0,0.65661,0.00014,27.83181]
[1779552123015,35.01,75516.02,0.0,0.65677,0.00014,27.82739]
[1779552128052,35.01,75517.03,0.0,0.65688,0.00014,27.82433]
[1779552133086,35.02,75513.56,0.0,0.65639,0.00014,27.83827]
[1779552138124,35.02,75514.14,0.0,0.65647,0.00014,27.83601]
[1779552143165,35.02,75514.99,0.0,0.65659,0.00014,27.8327]
[1779552145172,35.02,75504.68,0.0,0.65514,0.00014,27.87267]
[1779552147187,35.02,75504.33,0.0,0.65509,0.00014,27.87424]
[1779552152224,35.03,75507.01,0.0,0.65545,0.00014,27.8615]
[1779552155243,35.03,75492.29,0.0,0.6534,0.00014,27.91792]
[1779552156250,35.03,75489.35,0.0,0.65298,0.00014,27.9291]
[1779552162465,35.03,75486.78,0.0,0.65261,0.00014,27.93918]
[1779552168334,35.04,75483.54,0.0,0.65215,0.00014,27.95177]
[1779552173369,35.04,75482.1,0.0,0.65193,0.00014,27.95754]
[1779552178407,35.05,75490.0,0.0,0.65302,0.00014,27.92819]
[1779552182608,35.05,75490.68,0.0,0.6531,0.00014,27.92616]
[1779552188481,35.05,75490.43,0.0,0.65305,0.00014,27.92767]
[1779552193514,35.06,75490.39,0.0,0.65302,0.00014,27.92837]
[1779552198549,35.07,75485.6,0.0,0.65233,0.00014,27.94703]
[1779552203582,35.07,75483.98,0.0,0.65209,0.00014,27.95356]
[1779552209627,35.07,75482.93,0.0,0.65193,0.00014,27.95799]
[1779552215669,35.08,75483.65,0.0,0.65203,0.00014,27.95276]
[1779552220703,35.08,75485.91,0.0,0.65233,0.00014,27.94471]
[1779552228763,35.09,75488.96,0.0,0.65273,0.00014,27.93399]
[1779552230776,35.09,75497.39,0.0,0.65389,0.00014,27.90238]
[1779552235811,35.1,75502.86,0.0,0.65463,0.00014,27.88225]
[1779552240846,35.1,75505.76,0.0,0.65501,0.00014,27.87185]
[1779552245882,35.11,75508.7,0.0,0.6554,0.00014,27.86126]
[1779552248902,35.11,75514.3,0.0,0.65616,0.00014,27.84019]
[1779552253937,35.12,75516.24,0.0,0.6564,0.00014,27.83343]
[1779552258973,35.12,75516.99,0.0,0.65648,0.00014,27.83122]
[1779552261994,35.13,75522.96,0.0,0.6573,0.00014,27.80858]
[1779552268037,35.13,75522.69,0.0,0.65724,0.00014,27.81038]
[1779552273245,35.14,75523.56,0.0,0.65735,0.00014,27.80461]
[1779552279115,35.14,75525.8,0.0,0.65763,0.00014,27.79667]
[1779552280121,35.15,75531.9,0.0,0.65847,0.00014,27.77309]
[1779552283315,35.15,75531.59,0.0,0.65841,0.00014,27.77475]
[1779552289187,35.16,75534.31,0.0,0.65876,0.00014,27.7651]
[1779552294222,35.16,75534.82,0.0,0.6588,0.00014,27.76397]
[1779552300266,35.17,75536.9,0.0,0.65907,0.00014,27.75627]
[1779552305300,35.17,75532.64,0.0,0.65848,0.00014,27.77309]
[1779552310334,35.17,75527.0,0.0,0.6577,0.00014,27.79518]
[1779552316376,35.18,75525.85,0.0,0.65751,0.00014,27.80057]
[1779552321411,35.19,75526.44,0.0,0.65756,0.00014,27.79903]
[1779552323424,35.19,75520.16,0.0,0.65669,0.00014,27.82355]
[1779552327454,35.19,75517.81,0.0,0.65635,0.00014,27.83306]
[1779552333669,35.2,75521.35,0.0,0.65682,0.00014,27.81723]
[1779552340544,35.2,75520.55,0.0,0.65669,0.00014,27.821]
[1779552345582,35.21,75521.64,0.0,0.65682,0.00014,27.81737]
[1779552350615,35.21,75521.95,0.0,0.65685,0.00014,27.81676]
[1779552355649,35.22,75523.51,0.0,0.65704,0.00014,27.81135]
[1779552360685,35.22,75519.91,0.0,0.65653,0.00014,27.82579]
[1779552365720,35.23,75518.63,0.0,0.65633,0.00014,27.83122]
[1779552370757,35.23,75521.39,0.0,0.65669,0.00014,27.8212]
[1779552375792,35.24,75519.29,0.0,0.65639,0.00014,27.82978]
[1779552379820,35.24,75509.01,0.0,0.65495,0.00014,27.86939]
[1779552380827,35.24,75502.14,0.0,0.654,0.00014,27.89547]
[1779552384023,35.24,75494.49,0.0,0.65294,0.00014,27.9244]
[1779552387876,35.24,75487.7,0.0,0.65199,0.00014,27.94991]
[1779552392912,35.25,75482.64,0.0,0.6513,0.00014,27.96583]
[1779552397952,35.25,75477.4,0.0,0.65057,0.00014,27.98532]
[1779552402988,35.25,75477.97,0.0,0.65064,0.00014,27.98332]
[1779552408022,35.25,75477.11,0.0,0.65052,0.00014,27.98661]
[1779552413059,35.25,75472.58,0.0,0.64989,0.00014,28.00337]
[1779552416088,35.25,75460.3,0.0,0.64818,0.00014,28.04824]
[1779552421124,35.25,75461.5,0.0,0.64835,0.00014,28.04379]
[1779552424306,35.25,75469.92,0.0,0.64952,0.00014,28.01299]
[1779552425152,35.25,75469.92,0.0,0.64952,0.00014,28.01299]
[1779552430186,35.25,75472.1,0.0,0.64983,0.00014,28.00505]
[1779552435221,35.25,75472.53,0.0,0.64988,0.00014,28.00353]
[1779552440259,35.25,75477.78,0.0,0.65061,0.00014,27.98432]
[1779552445291,35.25,75477.65,0.0,0.65058,0.00014,27.98495]
[1779552450327,35.25,75480.86,0.0,0.65102,0.00014,27.97326]
[1779552455362,35.25,75480.03,0.0,0.65091,0.00014,27.97353]
[1779552461403,35.26,75476.99,0.0,0.65048,0.00014,27.98497]
[1779552463418,35.26,75471.02,0.0,0.64965,0.00014,28.00701]
[1779552468452,35.26,75471.66,0.0,0.64974,0.00014,28.00476]
[1779552473487,35.26,75472.31,0.0,0.64983,0.00014,28.00247]
[1779552478524,35.26,75472.74,0.0,0.64988,0.00014,28.00099]
[1779552483559,35.26,75475.63,0.0,0.65028,0.00014,27.99047]
[1779552488593,35.26,75475.45,0.0,0.65025,0.00014,27.99126]
[1779552493628,35.26,75474.3,0.0,0.65009,0.00014,27.99562]
[1779552498664,35.26,75474.58,0.0,0.65012,0.00014,27.9947]
[1779552503698,35.27,75474.2,0.0,0.65006,0.00014,27.99622]
[1779552509740,35.27,75475.76,0.0,0.65028,0.00014,27.99065]
[1779552514941,35.27,75475.31,0.0,0.65022,0.00014,27.98943]
[1779552519809,35.27,75469.16,0.0,0.64936,0.00014,28.01215]
[1779552521826,35.27,75461.51,0.0,0.6483,0.00014,28.04006]
[1779552522834,35.27,75452.0,0.0,0.64697,0.00014,28.07445]
[1779552523840,35.27,75450.4,0.0,0.64675,0.00014,28.08017]
[1779552528875,35.27,75451.49,0.0,0.64691,0.00014,28.07601]
[1779552533911,35.27,75454.16,0.0,0.64729,0.00014,28.06614]
[1779552538946,35.26,75456.1,0.0,0.64757,0.00014,28.05887]
[1779552541966,35.26,75462.51,0.0,0.64847,0.00014,28.03546]
[1779552543980,35.26,75466.34,0.0,0.649,0.00014,28.02143]
[1779552549016,35.26,75467.3,0.0,0.64914,0.00014,28.01778]
[1779552555223,35.26,75462.28,0.0,0.64845,0.00014,28.03601]
[1779552565292,35.26,75463.31,0.0,0.64859,0.00014,28.03213]
[1779552571177,35.26,75464.78,0.0,0.64881,0.00014,28.02368]
[1779552576211,35.26,75468.86,0.0,0.64939,0.00014,28.00866]
[1779552581246,35.25,75469.3,0.0,0.64945,0.00014,28.00692]
[1779552586281,35.25,75468.11,0.0,0.64929,0.00014,28.01112]
[1779552591317,35.25,75468.24,0.0,0.64932,0.00014,28.01045]
[1779552596351,35.25,75467.35,0.0,0.6492,0.00014,28.01351]
[1779552601387,35.25,75467.64,0.0,0.64925,0.00014,28.01222]
[1779552606425,35.24,75469.45,0.0,0.64951,0.00014,28.00536]
[1779552611458,35.24,75468.88,0.0,0.64943,0.00014,28.00723]
[1779552616493,35.24,75469.66,0.0,0.64955,0.00014,28.00415]
[1779552621530,35.24,75470.93,0.0,0.64973,0.00014,27.99932]
[1779552626564,35.24,75470.65,0.0,0.6497,0.00014,28.00016]
[1779552633614,35.23,75470.12,0.0,0.64965,0.00014,27.99882]
[1779552638648,35.23,75468.93,0.0,0.64949,0.00014,28.00297]
[1779552645697,35.23,75468.23,0.0,0.6494,0.00014,28.0052]
[1779552650732,35.23,75469.13,0.0,0.64954,0.00014,28.00165]
[1779552655767,35.22,75469.3,0.0,0.64957,0.00014,28.00079]
[1779552660804,35.22,75469.7,0.0,0.64963,0.00014,27.99908]
[1779552665839,35.22,75469.87,0.0,0.64967,0.00014,27.99824]
[1779552670877,35.22,75470.17,0.0,0.64971,0.00014,27.99695]
[1779552676073,35.22,75474.91,0.0,0.65038,0.00014,27.97934]
[1779552681953,35.22,75474.96,0.0,0.65039,0.00014,27.97904]
[1779552686988,35.22,75473.98,0.0,0.65026,0.00014,27.9826]
[1779552692024,35.22,75473.91,0.0,0.65026,0.00014,27.9798]
[1779552697062,35.22,75478.05,0.0,0.65084,0.00014,27.96448]
[1779552702093,35.22,75479.96,0.0,0.6511,0.00014,27.95749]
[1779552708136,35.22,75478.33,0.0,0.65087,0.00014,27.96369]
[1779552713174,35.22,75477.66,0.0,0.65077,0.00014,27.96637]
[1779552720220,35.22,75475.85,0.0,0.65051,0.00014,27.97331]
[1779552725255,35.22,75474.57,0.0,0.65032,0.00014,27.97822]
[1779552730290,35.23,75472.95,0.0,0.65009,0.00014,27.98438]
[1779552735325,35.23,75472.29,0.0,0.64999,0.00014,27.98698]
[1779552740360,35.23,75472.08,0.0,0.64996,0.00014,27.98794]
[1779552741367,35.23,75465.56,0.0,0.64905,0.00014,28.01187]
[1779552746564,35.23,75462.37,0.0,0.6486,0.00014,28.02357]
[1779552752444,35.23,75458.39,0.0,0.64806,0.00014,28.03505]
[1779552762513,35.23,75457.66,0.0,0.64796,0.00014,28.03754]
[1779552769563,35.23,75462.39,0.0,0.64863,0.00014,28.02022]
[1779552774597,35.23,75464.21,0.0,0.64888,0.00014,28.0135]
[1779552778626,35.23,75472.24,0.0,0.65,0.00014,27.98398]
[1779552780639,35.23,75474.35,0.0,0.65029,0.00014,27.97633]
[1779552785675,35.23,75474.93,0.0,0.65037,0.00014,27.97423]
[1779552796918,35.23,75472.76,0.0,0.65007,0.00014,27.98238]
[1779552799782,35.23,75479.63,0.0,0.65102,0.00014,27.95706]
[1779552802804,35.23,75488.33,0.0,0.65222,0.00014,27.92483]
[1779552807839,35.23,75494.38,0.0,0.65305,0.00014,27.90251]
[1779552813881,35.24,75496.24,0.0,0.65331,0.00014,27.89291]
[1779552822943,35.24,75497.43,0.0,0.65345,0.00014,27.88901]
[1779552825965,35.24,75503.32,0.0,0.65426,0.00014,27.86698]
[1779552829994,35.25,75487.74,0.0,0.65209,0.00014,27.92575]
[1779552831001,35.25,75482.45,0.0,0.65136,0.00014,27.94545]
[1779552836036,35.25,75478.74,0.0,0.65084,0.00014,27.95923]
[1779552839060,35.25,75471.88,0.0,0.64989,0.00014,27.98455]
[1779552844095,35.25,75470.43,0.0,0.64969,0.00014,27.98982]
[1779552849129,35.25,75467.56,0.0,0.64929,0.00014,28.00027]
[1779552854163,35.24,75472.42,0.0,0.64997,0.00014,27.98237]
[1779552859200,35.24,75472.0,0.0,0.64991,0.00014,27.98391]
[1779552864235,35.24,75470.93,0.0,0.64976,0.00014,27.98783]
[1779552869269,35.24,75470.53,0.0,0.64971,0.00014,27.9893]
[1779552874305,35.24,75470.03,0.0,0.64965,0.00014,27.98813]
[1779552879342,35.24,75470.21,0.0,0.64967,0.00014,27.98749]
[1779552884377,35.24,75469.03,0.0,0.64951,0.00014,27.99183]
[1779552887560,35.24,75461.69,0.0,0.64849,0.00014,28.01862]
[1779552893440,35.24,75462.7,0.0,0.64863,0.00014,28.01484]
[1779552898476,35.24,75462.81,0.0,0.64865,0.00014,28.01434]
[1779552903510,35.24,75465.86,0.0,0.64908,0.00014,28.00309]
[1779552909553,35.24,75466.85,0.0,0.64922,0.00014,27.99936]
[1779552917773,35.24,75465.75,0.0,0.64908,0.00014,28.00316]
[1779552923651,35.24,75471.32,0.0,0.64986,0.00014,27.98257]
[1779552929692,35.24,75472.55,0.0,0.65003,0.00014,27.97797]
[1779552934728,35.24,75476.41,0.0,0.65058,0.00014,27.96063]
[1779552936742,35.24,75483.94,0.0,0.65163,0.00014,27.93273]
[1779552941776,35.24,75482.52,0.0,0.65143,0.00014,27.93812]
[1779552946812,35.24,75478.84,0.0,0.65091,0.00014,27.95191]
[1779552951847,35.24,75475.29,0.0,0.65041,0.00014,27.96517]
[1779552952853,35.24,75466.09,0.0,0.64913,0.00014,27.999]
[1779552953860,35.24,75462.63,0.0,0.64865,0.00014,28.01164]
[1779552959908,35.24,75460.87,0.0,0.64841,0.00014,28.01804]
[1779552961920,35.24,75446.72,0.0,0.64643,0.00014,28.06919]
[1779552962926,35.24,75445.19,0.0,0.64622,0.00014,28.07464]
[1779552968133,35.24,75446.97,0.0,0.64648,0.00014,28.06803]
[1779552969973,35.24,75436.06,0.0,0.64495,0.00014,28.10698]
[1779552970981,35.24,75427.34,0.0,0.64373,0.00014,28.13782]
[1779552971990,35.24,75426.72,0.0,0.64365,0.00014,28.13995]
[1779552977030,35.23,75423.94,0.0,0.64327,0.00014,28.14945]
[1779552982076,35.23,75423.68,0.0,0.64324,0.00014,28.15017]
[1779552987109,35.23,75425.56,0.0,0.64351,0.00014,28.1434]
[1779552992149,35.23,75415.5,0.0,0.64211,0.00014,28.17553]
[1779552993155,35.23,75412.04,0.0,0.64163,0.00014,28.18751]
[1779552997185,35.22,75420.29,0.0,0.6428,0.00014,28.15843]
[1779553000205,35.22,75426.04,0.0,0.64361,0.00014,28.13803]
[1779553005240,35.22,75426.82,0.0,0.64373,0.00014,28.13501]
[1779553008441,35.22,75432.81,0.0,0.64457,0.00014,28.11365]
[1779553014303,35.22,75435.1,0.0,0.6449,0.00014,28.10539]
[1779553019338,35.22,75437.33,0.0,0.64521,0.00014,28.09753]
[1779553025380,35.22,75438.68,0.0,0.6454,0.00014,28.09274]
[1779553030419,35.22,75439.57,0.0,0.64552,0.00014,28.08955]
[1779553035454,35.22,75438.67,0.0,0.6454,0.00014,28.0927]
[1779553041503,35.22,75438.16,0.0,0.64533,0.00014,28.09442]
[1779553043518,35.21,75444.4,0.0,0.64621,0.00014,28.07198]
[1779553048721,35.21,75447.38,0.0,0.64663,0.00014,28.061]
[1779553054588,35.21,75447.26,0.0,0.64664,0.00014,28.05811]
[1779553059625,35.21,75447.16,0.0,0.64664,0.00014,28.05821]
[1779553064658,35.2,75447.7,0.0,0.64672,0.00014,28.05601]
[1779553069693,35.2,75448.22,0.0,0.6468,0.00014,28.05389]
[1779553075736,35.2,75453.42,0.0,0.64754,0.00014,28.03483]
[1779553080771,35.2,75453.54,0.0,0.64756,0.00014,28.03423]
[1779553085806,35.2,75453.2,0.0,0.64752,0.00014,28.0353]
[1779553090841,35.19,75452.55,0.0,0.64743,0.00014,28.03751]
[1779553095875,35.19,75451.82,0.0,0.64734,0.00014,28.04]
[1779553101917,35.19,75453.96,0.0,0.64764,0.00014,28.0321]
[1779553107960,35.19,75452.84,0.0,0.64749,0.00014,28.03603]
[1779553112995,35.19,75453.22,0.0,0.64756,0.00014,28.03154]
[1779553119213,35.19,75453.65,0.0,0.64762,0.00014,28.02986]
[1779553125080,35.19,75452.76,0.0,0.6475,0.00014,28.03299]
[1779553130114,35.19,75451.48,0.0,0.64733,0.00014,28.0375]
[1779553135150,35.18,75451.23,0.0,0.64729,0.00014,28.03829]
[1779553141191,35.18,75450.8,0.0,0.64724,0.00014,28.03971]
[1779553146226,35.18,75450.88,0.0,0.64725,0.00014,28.03931]
[1779553151263,35.18,75450.68,0.0,0.64723,0.00014,28.03992]
[1779553157304,35.18,75450.53,0.0,0.64721,0.00014,28.04033]
[1779553162338,35.18,75450.58,0.0,0.64722,0.00014,28.04005]
[1779553167375,35.18,75449.51,0.0,0.64708,0.00014,28.0438]
[1779553172409,35.18,75445.77,0.0,0.64657,0.00014,28.05415]
[1779553177445,35.17,75446.4,0.0,0.64667,0.00014,28.0517]
[1779553182479,35.17,75446.3,0.0,0.64666,0.00014,28.05188]
[1779553187516,35.17,75434.0,0.0,0.64494,0.00014,28.09577]
[1779553188522,35.17,75433.65,0.0,0.64489,0.00014,28.09702]
[1779553193558,35.17,75436.26,0.0,0.64527,0.00014,28.08733]
[1779553198594,35.16,75436.79,0.0,0.64536,0.00014,28.08504]
[1779553199775,35.16,75444.9,0.0,0.6465,0.00014,28.05593]
[1779553204635,35.16,75448.87,0.0,0.64706,0.00014,28.04149]
[1779553209846,35.16,75446.41,0.0,0.64672,0.00014,28.05015]
[1779553215716,35.16,75446.85,0.0,0.64679,0.00014,28.04839]
[1779553220751,35.16,75445.57,0.0,0.64662,0.00014,28.0528]
[1779553225785,35.15,75445.92,0.0,0.64667,0.00014,28.05136]
[1779553230821,35.15,75446.84,0.0,0.64681,0.00014,28.04786]
[1779553235856,35.15,75447.29,0.0,0.64689,0.00014,28.04302]
[1779553240894,35.15,75447.49,0.0,0.64693,0.00014,28.0421]
[1779553245929,35.15,75447.49,0.0,0.64693,0.00014,28.04191]
[1779553250964,35.14,75447.9,0.0,0.647,0.00014,28.04023]
[1779553260197,35.14,75447.87,0.0,0.647,0.00014,28.04]
[1779553270266,35.14,75448.66,0.0,0.64713,0.00014,28.03672]
[1779553276146,35.13,75448.16,0.0,0.64707,0.00014,28.03827]
[1779553283195,35.13,75446.96,0.0,0.64691,0.00014,28.04233]
[1779553285209,35.13,75438.14,0.0,0.64567,0.00014,28.07411]
[1779553286427,35.13,75438.14,0.0,0.64567,0.00014,28.07411]
[1779553286430,35.13,75438.14,0.0,0.64567,0.00014,28.07411]
[1779553286449,35.13,75420.86,0.0,0.64324,0.00014,28.13559]
[1779553288252,35.13,75417.27,0.0,0.64273,0.00014,28.14828]
[1779553292259,35.13,75412.93,0.0,0.64213,0.00014,28.16056]
[1779553293265,35.13,75406.97,0.0,0.64129,0.00014,28.18135]
[1779553295484,35.13,75404.2,0.0,0.6409,0.00014,28.19096]
[1779553296300,35.13,75390.35,0.0,0.63895,0.00014,28.2386]
[1779553297297,35.14,75380.75,0.0,0.63759,0.00014,28.27131]
[1779553298307,35.14,75377.25,0.0,0.63709,0.00014,28.28319]
[1779553299181,35.14,75377.25,0.0,0.63709,0.00014,28.28319]
[1779553299311,35.14,75376.77,0.0,0.63702,0.00014,28.28485]
[1779553304353,35.14,75381.08,0.0,0.63762,0.00014,28.27055]
[1779553310547,35.14,75379.81,0.0,0.63743,0.00014,28.27519]
[1779553316430,35.15,75376.75,0.0,0.63698,0.00014,28.28584]
[1779553321466,35.15,75377.46,0.0,0.63707,0.00014,28.2837]
[1779553322473,35.15,75383.45,0.0,0.63792,0.00014,28.26351]
[1779553323479,35.15,75388.17,0.0,0.63858,0.00014,28.24755]
[1779553328787,35.15,75387.54,0.0,0.63849,0.00014,28.24985]
[1779553328864,35.16,75387.45,0.0,0.63846,0.00014,28.25046]
[1779553334555,35.16,75386.28,0.0,0.63828,0.00014,28.25483]
[1779553339591,35.16,75384.11,0.0,0.63796,0.00014,28.26259]
[1779553345062,35.17,75387.54,0.0,0.63843,0.00014,28.25127]
[1779553345132,35.17,75390.4,0.0,0.63883,0.00014,28.24171]
[1779553346642,35.17,75395.26,0.0,0.63951,0.00014,28.22519]
[1779553351681,35.17,75395.98,0.0,0.63962,0.00014,28.21989]
[1779553357352,35.18,75396.25,0.0,0.63964,0.00014,28.21938]
[1779553357411,35.18,75396.02,0.0,0.6396,0.00014,28.22035]
[1779553363402,35.18,75396.72,0.0,0.63969,0.00014,28.21829]
[1779553363457,35.18,75396.72,0.0,0.63968,0.00014,28.21846]
[1779553366482,35.19,75395.98,0.0,0.63958,0.00014,28.22108]
[1779553366560,35.19,75393.42,0.0,0.63921,0.00014,28.23003]
[1779553371820,35.19,75391.89,0.0,0.63898,0.00014,28.2357]
[1779553376855,35.2,75390.37,0.0,0.63875,0.00014,28.24127]
[1779553381733,35.2,75391.29,0.0,0.63886,0.00014,28.2385]
[1779553381890,35.2,75391.29,0.0,0.63886,0.00014,28.2385]
[1779553383906,35.2,75384.99,0.0,0.63797,0.00014,28.26009]
[1779553388940,35.21,75386.3,0.0,0.63814,0.00014,28.25591]
[1779553391123,35.21,75395.44,0.0,0.63943,0.00014,28.22491]
[1779553396995,35.21,75386.99,0.0,0.63822,0.00014,28.25408]
[1779553398516,35.21,75386.99,0.0,0.63822,0.00014,28.25408]
[1779553398571,35.21,75378.62,0.0,0.63704,0.00014,28.28235]
[1779553401193,35.21,75372.84,0.0,0.63622,0.00014,28.30178]
[1779553411263,35.21,75372.88,0.0,0.63623,0.00014,28.29887]
[1779553417149,35.22,75376.0,0.0,0.63666,0.00014,28.28856]
[1779553422184,35.22,75377.25,0.0,0.63683,0.00014,28.28447]
[1779553423506,35.22,75377.25,0.0,0.63683,0.00014,28.28447]
[1779553423514,35.22,75377.25,0.0,0.63683,0.00014,28.28447]
[1779553423615,35.22,75377.04,0.0,0.6368,0.00014,28.2852]
[1779553428226,35.22,75372.21,0.0,0.63612,0.00014,28.30148]
[1779553433266,35.22,75373.12,0.0,0.63624,0.00014,28.29845]
[1779553434270,35.22,75363.17,0.0,0.63484,0.00014,28.3315]
[1779553435277,35.22,75357.84,0.0,0.63408,0.00014,28.34903]
[1779553440312,35.22,75354.37,0.0,0.6336,0.00014,28.36023]
[1779553441473,35.22,75349.81,0.0,0.63295,0.00014,28.37508]
[1779553442249,35.22,75349.81,0.0,0.63295,0.00014,28.37508]
[1779553442254,35.22,75349.81,0.0,0.63295,0.00014,28.37508]
[1779553442355,35.22,75346.4,0.0,0.63247,0.00014,28.38613]
[1779553447360,35.22,75341.96,0.0,0.63184,0.00014,28.40042]
[1779553452395,35.21,75341.5,0.0,0.63178,0.00014,28.40183]
[1779553457431,35.21,75337.9,0.0,0.63127,0.00014,28.41336]
[1779553462466,35.21,75340.77,0.0,0.63168,0.00014,28.40396]
[1779553466494,35.21,75334.64,0.0,0.63082,0.00014,28.42356]
[1779553471688,35.21,75325.58,0.0,0.62953,0.00014,28.44968]
[1779553477571,35.22,75325.2,0.0,0.62947,0.00014,28.45108]
[1779553483614,35.22,75325.48,0.0,0.6295,0.00014,28.45039]
[1779553488651,35.22,75324.85,0.0,0.6294,0.00014,28.45255]
[1779553493682,35.22,75328.17,0.0,0.62987,0.00014,28.44221]
[1779553498717,35.23,75325.65,0.0,0.6295,0.00014,28.45041]
[1779553503752,35.23,75322.29,0.0,0.62901,0.00014,28.46122]
[1779553508787,35.23,75325.49,0.0,0.62946,0.00014,28.45127]
[1779553517850,35.23,75326.0,0.0,0.62952,0.00014,28.45004]
[1779553522042,35.24,75331.26,0.0,0.63026,0.00014,28.43353]
[1779553524900,35.24,75336.39,0.0,0.63099,0.00014,28.41716]
[1779553529937,35.24,75336.29,0.0,0.63098,0.00014,28.41741]
[1779553534969,35.24,75335.57,0.0,0.63089,0.00014,28.41665]
[1779553540020,35.23,75336.89,0.0,0.63108,0.00014,28.41232]
[1779553545049,35.23,75338.55,0.0,0.63132,0.00014,28.40687]
[1779553550084,35.23,75339.37,0.0,0.63144,0.00014,28.40413]
[1779553555118,35.23,75340.01,0.0,0.63154,0.00014,28.40194]
[1779553560154,35.23,75338.95,0.0,0.63139,0.00014,28.40521]
[1779553562323,35.23,75344.09,0.0,0.63213,0.00014,28.38859]
[1779553568209,35.23,75345.16,0.0,0.63228,0.00014,28.38504]
[1779553573244,35.23,75344.27,0.0,0.63216,0.00014,28.38786]
[1779553578279,35.22,75344.87,0.0,0.63225,0.00014,28.38584]
[1779553583314,35.22,75344.26,0.0,0.63216,0.00014,28.38775]
[1779553588350,35.22,75343.49,0.0,0.63205,0.00014,28.39017]
[1779553590364,35.22,75338.17,0.0,0.6313,0.00014,28.40732]
[1779553595399,35.22,75335.76,0.0,0.63096,0.00014,28.41219]
[1779553600433,35.23,75332.74,0.0,0.63053,0.00014,28.42199]
[1779553606476,35.23,75328.1,0.0,0.62986,0.00014,28.4369]
[1779553611512,35.23,75327.45,0.0,0.62976,0.00014,28.43907]
[1779553616545,35.23,75325.32,0.0,0.62946,0.00014,28.44592]
[1779553621581,35.23,75321.98,0.0,0.62898,0.00014,28.45657]
[1779553622747,35.23,75330.81,0.0,0.63023,0.00014,28.42861]
[1779553624602,35.23,75335.54,0.0,0.6309,0.00014,28.41359]
[1779553625609,35.23,75346.59,0.0,0.63247,0.00014,28.37803]
[1779553626615,35.23,75351.28,0.0,0.63314,0.00014,28.3628]
[1779553631651,35.24,75356.35,0.0,0.63385,0.00014,28.34637]
[1779553632011,35.24,75356.35,0.0,0.63385,0.00014,28.34637]
[1779553632817,35.24,75358.28,0.0,0.63412,0.00014,28.34006]
[1779553635246,35.24,75359.48,0.0,0.63429,0.00014,28.33616]
[1779553635678,35.24,75361.89,0.0,0.63463,0.00014,28.32825]
[1779553640714,35.24,75366.4,0.0,0.63527,0.00014,28.31346]
[1779553645749,35.24,75366.39,0.0,0.63526,0.00014,28.31359]
[1779553650784,35.24,75368.72,0.0,0.63559,0.00014,28.30594]
[1779553657832,35.24,75369.26,0.0,0.63567,0.00014,28.30123]
[1779553662868,35.24,75372.83,0.0,0.63617,0.00014,28.28946]
[1779553668910,35.24,75374.01,0.0,0.63634,0.00014,28.28556]
[1779553673945,35.24,75373.39,0.0,0.63625,0.00014,28.28765]
[1779553678980,35.24,75373.87,0.0,0.63632,0.00014,28.28606]
[1779553684017,35.24,75376.34,0.0,0.63667,0.00014,28.27783]
[1779553692072,35.24,75376.14,0.0,0.63664,0.00014,28.27853]
[1779553698115,35.24,75375.12,0.0,0.63649,0.00014,28.28195]
[1779553703309,35.24,75375.76,0.0,0.63658,0.00014,28.27981]
[1779553707054,35.24,75378.69,0.0,0.63699,0.00014,28.27003]
[1779553707177,35.24,75379.72,0.0,0.63714,0.00014,28.26659]
[1779553708186,35.24,75389.69,0.0,0.63855,0.00014,28.23295]
[1779553709361,35.24,75389.69,0.0,0.63855,0.00014,28.23295]
[1779553709372,35.25,75397.45,0.0,0.63964,0.00014,28.20658]
[1779553715233,35.25,75396.83,0.0,0.63955,0.00014,28.20596]
[1779553720268,35.25,75395.79,0.0,0.63939,0.00014,28.20979]
[1779553725303,35.25,75395.68,0.0,0.63937,0.00014,28.21038]
[1779553733522,35.26,75396.4,0.0,0.63946,0.00014,28.20828]
[1779553739402,35.26,75396.66,0.0,0.63948,0.00014,28.20769]
[1779553745443,35.26,75397.39,0.0,0.63958,0.00014,28.20553]
[1779553753662,35.27,75396.66,0.0,0.63946,0.00014,28.20846]
[1779553759542,35.27,75396.5,0.0,0.63942,0.00014,28.20934]
[1779553764577,35.28,75396.22,0.0,0.63937,0.00014,28.21057]
[1779553772633,35.28,75395.93,0.0,0.63933,0.00014,28.20901]
[1779553777670,35.28,75395.47,0.0,0.63925,0.00014,28.21087]
[1779553782704,35.29,75395.57,0.0,0.63925,0.00014,28.2108]
[1779553784541,35.29,75394.9,0.0,0.63916,0.00014,28.21314]
[1779553784718,35.29,75394.9,0.0,0.63916,0.00014,28.2132]
[1779553786733,35.29,75399.15,0.0,0.63975,0.00014,28.19881]
[1779553791767,35.29,75398.42,0.0,0.63963,0.00014,28.20164]
[1779553796803,35.3,75397.78,0.0,0.63953,0.00014,28.20414]
[1779553801838,35.3,75397.29,0.0,0.63945,0.00014,28.20612]
[1779553807881,35.3,75399.93,0.0,0.63981,0.00014,28.1975]
[1779553812917,35.31,75402.31,0.0,0.64013,0.00014,28.18973]
[1779553818958,35.31,75399.99,0.0,0.63979,0.00014,28.19814]
[1779553823993,35.32,75399.79,0.0,0.63974,0.00014,28.1992]
[1779553829027,35.32,75400.19,0.0,0.63979,0.00014,28.19823]
[1779553834064,35.33,75399.08,0.0,0.63963,0.00014,28.19943]
[1779553839099,35.33,75393.76,0.0,0.63886,0.00014,28.21792]
[1779553840106,35.33,75389.05,0.0,0.6382,0.00014,28.23393]
[1779553845143,35.33,75389.1,0.0,0.63819,0.00014,28.23403]
[1779553848162,35.34,75393.67,0.0,0.63883,0.00014,28.21873]
[1779553853197,35.34,75394.68,0.0,0.63896,0.00014,28.21564]
[1779553860245,35.34,75394.54,0.0,0.63892,0.00014,28.21658]
[1779553868302,35.35,75393.54,0.0,0.63876,0.00014,28.22048]
[1779553874510,35.35,75393.62,0.0,0.63876,0.00014,28.22065]
[1779553882401,35.36,75393.75,0.0,0.63876,0.00014,28.22071]
[1779553887435,35.36,75392.32,0.0,0.63855,0.00014,28.22585]
[1779553892470,35.37,75392.28,0.0,0.63854,0.00014,28.22328]
[1779553898037,35.37,75393.0,0.0,0.63864,0.00014,28.22096]
[1779553898131,35.37,75393.0,0.0,0.63863,0.00014,28.22114]
[1779553904721,35.37,75393.3,0.0,0.63866,0.00014,28.22054]
[1779553907546,35.38,75393.3,0.0,0.63865,0.00014,28.22065]
[1779553907635,35.38,75392.76,0.0,0.63858,0.00014,28.22254]
[1779553914791,35.38,75392.76,0.0,0.63856,0.00014,28.22293]
[1779553923712,35.39,75393.14,0.0,0.6386,0.00014,28.22215]
[1779553928746,35.39,75393.67,0.0,0.63866,0.00014,28.22064]
[1779553933781,35.39,75393.99,0.0,0.63869,0.00014,28.21984]
[1779553938817,35.4,75394.32,0.0,0.63873,0.00014,28.219]
[1779553941603,35.4,75395.37,0.0,0.63887,0.00014,28.21556]
[1779553941841,35.4,75398.27,0.0,0.63928,0.00014,28.20579]
[1779553942845,35.4,75404.36,0.0,0.64013,0.00014,28.1851]
[1779553943853,35.4,75408.63,0.0,0.64073,0.00014,28.17056]
[1779553948887,35.4,75408.65,0.0,0.64071,0.00014,28.17096]
[1779553953927,35.41,75408.74,0.0,0.64072,0.00014,28.16812]
[1779553958965,35.41,75408.34,0.0,0.64064,0.00014,28.16997]
[1779553963995,35.42,75407.8,0.0,0.64055,0.00014,28.17227]
[1779553969027,35.42,75407.74,0.0,0.64054,0.00014,28.17254]
[1779553974063,35.42,75410.27,0.0,0.6409,0.00014,28.16378]
[1779553979098,35.42,75410.64,0.0,0.64096,0.00014,28.16233]
[1779553984133,35.42,75410.84,0.0,0.64098,0.00014,28.16179]
[1779553985012,35.42,75410.84,0.0,0.64098,0.00014,28.16179]
[1779553985051,35.42,75410.65,0.0,0.64095,0.00014,28.16251]
[1779553990174,35.42,75408.77,0.0,0.64068,0.00014,28.16929]
[1779553995210,35.43,75407.28,0.0,0.64046,0.00014,28.1747]
[1779553998226,35.43,75407.0,0.0,0.64041,0.00014,28.17571]
[1779553998282,35.43,75407.18,0.0,0.64044,0.00014,28.17521]
[1779554005423,35.43,75405.72,0.0,0.64022,0.00014,28.1806]
[1779554011326,35.44,75407.89,0.0,0.64052,0.00014,28.1705]
[1779554017367,35.44,75409.58,0.0,0.64075,0.00014,28.16502]
[1779554023410,35.44,75413.4,0.0,0.64127,0.00014,28.15213]
[1779554028445,35.44,75413.33,0.0,0.64125,0.00014,28.15266]
[1779554033847,35.45,75413.86,0.0,0.64132,0.00014,28.15095]
[1779554033918,35.45,75413.61,0.0,0.64129,0.00014,28.15182]
[1779554040528,35.45,75413.4,0.0,0.64125,0.00014,28.15285]
[1779554045056,35.45,75414.06,0.0,0.64133,0.00014,28.15074]
[1779554045158,35.45,75413.91,0.0,0.64131,0.00014,28.15136]
[1779554053619,35.46,75414.12,0.0,0.64132,0.00014,28.15108]
[1779554058654,35.46,75416.04,0.0,0.64158,0.00014,28.14473]
[1779554063690,35.46,75415.47,0.0,0.64149,0.00014,28.14693]
[1779554069732,35.47,75413.32,0.0,0.64118,0.00014,28.1546]
[1779554070739,35.47,75407.17,0.0,0.64032,0.00014,28.1757]
[1779554071746,35.47,75400.09,0.0,0.63934,0.00014,28.19681]
[1779554076782,35.47,75397.61,0.0,0.63899,0.00014,28.20526]
[1779554078732,35.47,75396.78,0.0,0.63887,0.00014,28.20808]
[1779554078811,35.47,75396.74,0.0,0.63887,0.00014,28.20823]
[1779554079461,35.47,75396.74,0.0,0.63887,0.00014,28.20823]
[1779554079832,35.47,75396.74,0.0,0.63887,0.00014,28.20823]
[1779554079877,35.47,75390.14,0.0,0.63794,0.00014,28.23047]
[1779554081816,35.47,75386.07,0.0,0.63737,0.00014,28.24411]
[1779554085841,35.47,75385.63,0.0,0.6373,0.00014,28.2456]
[1779554085897,35.47,75386.24,0.0,0.63739,0.00014,28.24357]
[1779554092896,35.47,75390.27,0.0,0.63795,0.00014,28.23019]
[1779554099942,35.47,75391.53,0.0,0.63812,0.00014,28.22613]
[1779554102963,35.47,75397.0,0.0,0.63889,0.00014,28.20779]
[1779554103970,35.47,75403.65,0.0,0.63982,0.00014,28.18528]
[1779554106123,35.47,75406.78,0.0,0.64025,0.00014,28.17475]
[1779554113036,35.47,75408.03,0.0,0.64042,0.00014,28.17048]
[1779554114296,35.47,75408.03,0.0,0.64042,0.00014,28.17048]
[1779554114392,35.47,75409.58,0.0,0.64064,0.00014,28.16513]
[1779554114988,35.47,75409.58,0.0,0.64064,0.00014,28.16513]
[1779554115084,35.47,75409.91,0.0,0.64069,0.00014,28.16396]
[1779554118074,35.47,75414.12,0.0,0.64128,0.00014,28.14938]
[1779554123108,35.47,75415.06,0.0,0.64142,0.00014,28.14597]
[1779554128144,35.47,75417.92,0.0,0.64183,0.00014,28.13592]
[1779554133177,35.46,75416.27,0.0,0.64162,0.00014,28.13843]
[1779554142241,35.46,75414.82,0.0,0.64143,0.00014,28.14306]
[1779554144872,35.46,75413.73,0.0,0.64127,0.00014,28.14684]
[1779554144966,35.46,75412.62,0.0,0.64112,0.00014,28.15071]
[1779554150298,35.46,75412.62,0.0,0.64111,0.00014,28.15076]
[1779554156476,35.46,75412.8,0.0,0.64113,0.00014,28.1503]
[1779554160151,35.46,75412.8,0.0,0.64113,0.00014,28.15033]
[1779554160368,35.47,75411.87,0.0,0.641,0.00014,28.1536]
[1779554165404,35.47,75410.2,0.0,0.64076,0.00014,28.15944]
[1779554170438,35.47,75408.97,0.0,0.64059,0.00014,28.16375]
[1779554176618,35.47,75407.93,0.0,0.64044,0.00014,28.16741]
[1779554184533,35.47,75407.93,0.0,0.64043,0.00014,28.16753]
[1779554189571,35.47,75407.17,0.0,0.64032,0.00014,28.17018]
[1779554191586,35.47,75401.39,0.0,0.63953,0.00014,28.18688]
[1779554194608,35.47,75395.36,0.0,0.63868,0.00014,28.20728]
[1779554196601,35.47,75393.28,0.0,0.63839,0.00014,28.21428]
[1779554196766,35.47,75391.22,0.0,0.6381,0.00014,28.22119]
[1779554202663,35.47,75389.68,0.0,0.63788,0.00014,28.22635]
[1779554207698,35.47,75388.99,0.0,0.63778,0.00014,28.22875]
[1779554212733,35.47,75388.97,0.0,0.63778,0.00014,28.2289]
[1779554217771,35.47,75389.98,0.0,0.63792,0.00014,28.22563]
[1779554219781,35.47,75394.45,0.0,0.63854,0.00014,28.21062]
[1779554221795,35.47,75396.8,0.0,0.63887,0.00014,28.2028]
[1779554227297,35.48,75394.66,0.0,0.63856,0.00014,28.21018]
[1779554227341,35.48,75394.02,0.0,0.63847,0.00014,28.21238]
[1779554234887,35.48,75391.18,0.0,0.63806,0.00014,28.22223]
[1779554239921,35.48,75388.79,0.0,0.63772,0.00014,28.23045]
[1779554240651,35.48,75388.79,0.0,0.63772,0.00014,28.23045]
[1779554240929,35.48,75389.11,0.0,0.63776,0.00014,28.22942]
[1779554242586,35.48,75391.06,0.0,0.63803,0.00014,28.22293]
[1779554242943,35.48,75393.5,0.0,0.63837,0.00014,28.21478]
[1779554247978,35.49,75396.81,0.0,0.63883,0.00014,28.20389]
[1779554254020,35.49,75398.31,0.0,0.63904,0.00014,28.19614]
[1779554259055,35.49,75401.17,0.0,0.63943,0.00014,28.18672]
[1779554264090,35.5,75405.39,0.0,0.64001,0.00014,28.17268]
[1779554269125,35.5,75409.76,0.0,0.64061,0.00014,28.15813]
[1779554275167,35.51,75411.63,0.0,0.64085,0.00014,28.15219]
[1779554280202,35.51,75413.67,0.0,0.64112,0.00014,28.14561]
[1779554286244,35.52,75414.66,0.0,0.64124,0.00014,28.1427]
[1779554290271,35.51,75418.94,0.0,0.64184,0.00014,28.12789]
[1779554292337,35.51,75419.14,0.0,0.64187,0.00014,28.12718]
[1779554292438,35.51,75419.03,0.0,0.64186,0.00014,28.12754]
[1779554297472,35.51,75419.41,0.0,0.64191,0.00014,28.12614]
[1779554303364,35.51,75421.33,0.0,0.64218,0.00014,28.1194]
[1779554307541,35.51,75425.49,0.0,0.64277,0.00014,28.10492]
[1779554308316,35.51,75425.49,0.0,0.64277,0.00014,28.10492]
[1779554308318,35.51,75425.49,0.0,0.64277,0.00014,28.10492]
[1779554308417,35.51,75427.81,0.0,0.64309,0.00014,28.09681]
[1779554313439,35.51,75430.21,0.0,0.64345,0.00014,28.08526]
[1779554317619,35.51,75439.13,0.0,0.64469,0.00014,28.05384]
[1779554324516,35.5,75441.24,0.0,0.64501,0.00014,28.04583]
[1779554330559,35.5,75441.82,0.0,0.64511,0.00014,28.0433]
[1779554335593,35.49,75444.84,0.0,0.64554,0.00014,28.0322]
[1779554341635,35.49,75446.38,0.0,0.64578,0.00014,28.02618]
[1779554346674,35.48,75447.16,0.0,0.6459,0.00014,28.02296]
[1779554347679,35.48,75454.42,0.0,0.64691,0.00014,27.99699]
[1779554349694,35.48,75459.7,0.0,0.64765,0.00014,27.97791]
[1779554350697,35.48,75473.0,0.0,0.6495,0.00014,27.92974]
[1779554351708,35.48,75478.48,0.0,0.65026,0.00014,27.90971]
[1779554353721,35.48,75481.46,0.0,0.65067,0.00014,27.89878]
[1779554360770,35.48,75480.63,0.0,0.65056,0.00014,27.90186]
[1779554364797,35.48,75474.55,0.0,0.64971,0.00014,27.92411]
[1779554369834,35.48,75464.18,0.0,0.64828,0.00014,27.9617]
[1779554371847,35.48,75458.46,0.0,0.6475,0.00014,27.97921]
[1779554376890,35.48,75454.23,0.0,0.64692,0.00014,27.99412]
[1779554381918,35.47,75453.6,0.0,0.64684,0.00014,27.99609]
[1779554386952,35.47,75459.48,0.0,0.64767,0.00014,27.97472]
[1779554392997,35.47,75458.92,0.0,0.6476,0.00014,27.97648]
[1779554398210,35.47,75458.65,0.0,0.64757,0.00014,27.97721]
[1779554404075,35.46,75457.39,0.0,0.6474,0.00014,27.98148]
[1779554408282,35.46,75447.72,0.0,0.64606,0.00014,28.01585]
[1779554414144,35.46,75451.71,0.0,0.64663,0.00014,28.00122]
[1779554419179,35.45,75451.95,0.0,0.64668,0.00014,28.00008]
[1779554424213,35.45,75450.61,0.0,0.6465,0.00014,28.00458]
[1779554430256,35.45,75447.56,0.0,0.64609,0.00014,28.01507]
[1779554435291,35.44,75446.93,0.0,0.64603,0.00014,28.01398]
[1779554441333,35.44,75447.21,0.0,0.64608,0.00014,28.01259]
[1779554446367,35.44,75443.25,0.0,0.64554,0.00014,28.02632]
[1779554452410,35.43,75442.49,0.0,0.64545,0.00014,28.02856]
[1779554458634,35.43,75443.52,0.0,0.64561,0.00014,28.02442]
[1779554464494,35.42,75444.84,0.0,0.64581,0.00014,28.01925]
[1779554470536,35.42,75443.73,0.0,0.64567,0.00014,28.02274]
[1779554475575,35.41,75443.13,0.0,0.6456,0.00014,28.02451]
[1779554480609,35.41,75443.6,0.0,0.64568,0.00014,28.02249]
[1779554485642,35.41,75444.02,0.0,0.64575,0.00014,28.02066]
[1779554490675,35.4,75443.83,0.0,0.64574,0.00014,28.021]
[1779554495710,35.4,75443.56,0.0,0.64572,0.00014,28.01862]
[1779554500745,35.4,75445.9,0.0,0.64606,0.00014,28.00997]
[1779554506788,35.39,75446.3,0.0,0.64613,0.00014,28.0081]
[1779554512830,35.39,75445.72,0.0,0.64607,0.00014,28.00974]
[1779554517869,35.39,75443.25,0.0,0.64573,0.00014,28.01821]
[1779554522900,35.38,75447.37,0.0,0.64632,0.00014,28.00319]
[1779554529132,35.38,75449.33,0.0,0.64661,0.00014,27.99575]
[1779554534985,35.38,75451.46,0.0,0.64691,0.00014,27.98784]
[1779554539202,35.37,75443.58,0.0,0.64583,0.00014,28.01572]
[1779554545060,35.37,75443.79,0.0,0.64586,0.00014,28.01471]
[1779554551104,35.37,75444.27,0.0,0.64596,0.00014,28.00964]
[1779554556137,35.36,75445.32,0.0,0.64611,0.00014,28.00567]
[1779554561173,35.36,75446.74,0.0,0.64632,0.00014,28.00038]
[1779554562180,35.36,75440.75,0.0,0.64548,0.00014,28.02172]
[1779554567216,35.36,75435.79,0.0,0.6448,0.00014,28.0389]
[1779554574264,35.35,75435.32,0.0,0.64476,0.00014,28.03985]
[1779554579483,35.35,75435.09,0.0,0.64475,0.00014,28.04018]
[1779554585344,35.34,75435.31,0.0,0.6448,0.00014,28.03883]
[1779554590378,35.34,75435.13,0.0,0.64479,0.00014,28.03901]
[1779554596421,35.33,75434.75,0.0,0.64475,0.00014,28.03982]
[1779554601455,35.33,75434.6,0.0,0.64475,0.00014,28.03992]
[1779554609693,35.32,75432.73,0.0,0.64451,0.00014,28.04582]
[1779554615553,35.31,75432.95,0.0,0.64457,0.00014,28.04151]
[1779554621595,35.31,75433.25,0.0,0.64463,0.00014,28.03995]
[1779554626633,35.3,75431.28,0.0,0.64437,0.00014,28.0465]
[1779554631665,35.3,75433.44,0.0,0.64469,0.00014,28.03846]
[1779554636700,35.3,75433.87,0.0,0.64476,0.00014,28.03657]
[1779554641746,35.29,75429.88,0.0,0.64422,0.00014,28.05031]
[1779554643762,35.29,75420.7,0.0,0.64293,0.00014,28.0825]
[1779554648795,35.29,75427.89,0.0,0.64395,0.00014,28.05691]
[1779554650810,35.29,75433.47,0.0,0.64474,0.00014,28.03702]
[1779554656851,35.28,75432.61,0.0,0.64464,0.00014,28.03961]
[1779554662894,35.28,75432.94,0.0,0.6447,0.00014,28.038]
[1779554667928,35.27,75433.3,0.0,0.64476,0.00014,28.03638]
[1779554672973,35.27,75433.22,0.0,0.64478,0.00014,28.0333]
[1779554677999,35.27,75433.75,0.0,0.64486,0.00014,28.03108]
[1779554684042,35.26,75433.76,0.0,0.64488,0.00014,28.03065]
[1779554690257,35.26,75433.56,0.0,0.64486,0.00014,28.03096]
[1779554697133,35.25,75430.19,0.0,0.64441,0.00014,28.04243]
[1779554698140,35.25,75422.21,0.0,0.64329,0.00014,28.07052]
[1779554699147,35.25,75422.06,0.0,0.64327,0.00014,28.07097]
[1779554704184,35.25,75423.37,0.0,0.64347,0.00014,28.06599]
[1779554706197,35.25,75433.55,0.0,0.6449,0.00014,28.02983]
[1779554707203,35.25,75434.88,0.0,0.64509,0.00014,28.02502]
[1779554712239,35.24,75434.47,0.0,0.64505,0.00014,28.02614]
[1779554717276,35.24,75434.59,0.0,0.64508,0.00014,28.02532]
[1779554724325,35.23,75433.85,0.0,0.64499,0.00014,28.0275]
[1779554729359,35.23,75435.84,0.0,0.64528,0.00014,28.02022]
[1779554734395,35.23,75435.59,0.0,0.64526,0.00014,28.01786]
[1779554740623,35.23,75435.54,0.0,0.64527,0.00014,28.01771]
[1779554746480,35.22,75437.33,0.0,0.64553,0.00014,28.01102]
[1779554751515,35.22,75435.25,0.0,0.64525,0.00014,28.0182]
[1779554756553,35.22,75434.59,0.0,0.64516,0.00014,28.02028]
[1779554762593,35.22,75434.62,0.0,0.64518,0.00014,28.01985]
[1779554768635,35.21,75434.79,0.0,0.64521,0.00014,28.01894]
[1779554775683,35.21,75434.8,0.0,0.64523,0.00014,28.01855]
[1779554780906,35.21,75434.1,0.0,0.64514,0.00014,28.0208]
[1779554786760,35.2,75428.31,0.0,0.64434,0.00014,28.04106]
[1779554791796,35.2,75428.24,0.0,0.64435,0.00014,28.03797]
[1779554796832,35.2,75428.9,0.0,0.64445,0.00014,28.03531]
[1779554801867,35.19,75427.64,0.0,0.64429,0.00014,28.03945]
[1779554805894,35.19,75419.67,0.0,0.64317,0.00014,28.0676]
[1779554811129,35.2,75421.58,0.0,0.64343,0.00014,28.06107]
[1779554816973,35.2,75422.93,0.0,0.64362,0.00014,28.05637]
[1779554826036,35.2,75424.36,0.0,0.64382,0.00014,28.05127]
[1779554832078,35.2,75425.81,0.0,0.64403,0.00014,28.04606]
[1779554840135,35.19,75427.47,0.0,0.64426,0.00014,28.04005]
[1779554848190,35.19,75428.38,0.0,0.6444,0.00014,28.03665]
[1779554850427,35.19,75428.65,0.0,0.64444,0.00014,28.03567]
[1779554850437,35.19,75428.65,0.0,0.64444,0.00014,28.03567]
[1779554851213,35.19,75428.42,0.0,0.64442,0.00014,28.03342]
[1779554854471,35.19,75430.17,0.0,0.64467,0.00014,28.02711]
[1779554854472,35.19,75430.17,0.0,0.64467,0.00014,28.02711]
[1779554854888,35.19,75430.17,0.0,0.64467,0.00014,28.02711]
[1779554855093,35.19,75430.17,0.0,0.64467,0.00014,28.02711]
[1779554855145,35.19,75430.31,0.0,0.64469,0.00014,28.02657]
[1779554860279,35.19,75429.01,0.0,0.64451,0.00014,28.03102]
[1779554867329,35.19,75428.84,0.0,0.64449,0.00014,28.0316]
[1779554872368,35.19,75428.68,0.0,0.64447,0.00014,28.03216]
[1779554878410,35.19,75428.71,0.0,0.64447,0.00014,28.03209]
[1779554883445,35.19,75428.97,0.0,0.64451,0.00014,28.03119]
[1779554888480,35.19,75429.02,0.0,0.64451,0.00014,28.03104]
[1779554894522,35.19,75428.99,0.0,0.64451,0.00014,28.03118]
[1779554900564,35.19,75428.79,0.0,0.64448,0.00014,28.03191]
[1779554905599,35.19,75428.71,0.0,0.64447,0.00014,28.03222]
[1779554909154,35.19,75428.86,0.0,0.64449,0.00014,28.03169]
[1779554909253,35.19,75428.92,0.0,0.6445,0.00014,28.03148]
[1779554912633,35.19,75426.84,0.0,0.64421,0.00014,28.03584]
[1779554912648,35.19,75426.9,0.0,0.64422,0.00014,28.03563]
[1779554913656,35.19,75421.02,0.0,0.6434,0.00014,28.05639]
[1779554916675,35.19,75415.61,0.0,0.64264,0.00014,28.07532]
[1779554921903,35.19,75412.75,0.0,0.64224,0.00014,28.08521]
[1779554927753,35.19,75410.94,0.0,0.64199,0.00014,28.09143]
[1779554931682,35.19,75407.8,0.0,0.64155,0.00014,28.1023]
[1779554931974,35.19,75406.13,0.0,0.64131,0.00014,28.10808]
[1779554937823,35.18,75402.66,0.0,0.64083,0.00014,28.11995]
[1779554942858,35.18,75401.71,0.0,0.6407,0.00014,28.12312]
[1779554947893,35.18,75398.0,0.0,0.64018,0.00014,28.13581]
[1779554952929,35.18,75395.51,0.0,0.63983,0.00014,28.14425]
[1779554953936,35.18,75387.1,0.0,0.63863,0.00014,28.17311]
[1779554954942,35.18,75388.95,0.0,0.63889,0.00014,28.16686]
[1779554960984,35.19,75391.82,0.0,0.63929,0.00014,28.15745]
[1779554961377,35.19,75391.82,0.0,0.63929,0.00014,28.15745]
[1779554962203,35.19,75392.03,0.0,0.63931,0.00014,28.1568]
[1779554968033,35.19,75394.31,0.0,0.63963,0.00014,28.14903]
[1779554971517,35.19,75393.01,0.0,0.63946,0.00014,28.15043]
[1779554972273,35.19,75392.81,0.0,0.63944,0.00014,28.15109]
[1779554978102,35.19,75391.15,0.0,0.63921,0.00014,28.15667]
[1779554983138,35.19,75386.99,0.0,0.63862,0.00014,28.17086]
[1779554983696,35.19,75386.99,0.0,0.63862,0.00014,28.17086]
[1779554984144,35.19,75386.96,0.0,0.63861,0.00014,28.17103]
[1779554989181,35.19,75387.75,0.0,0.63871,0.00014,28.16871]
[1779554989457,35.19,75387.75,0.0,0.63871,0.00014,28.16871]
[1779554990187,35.19,75388.32,0.0,0.63879,0.00014,28.16684]
[1779554990734,35.19,75388.32,0.0,0.63879,0.00014,28.16684]
[1779554991197,35.19,75396.8,0.0,0.63999,0.00014,28.1378]
[1779554992201,35.19,75411.82,0.0,0.64211,0.00014,28.08568]
[1779554993209,35.19,75417.44,0.0,0.6429,0.00014,28.0661]
[1779554995966,35.19,75418.5,0.0,0.64304,0.00014,28.06251]
[1779554996124,35.19,75418.5,0.0,0.64304,0.00014,28.06251]
[1779554996150,35.19,75418.5,0.0,0.64304,0.00014,28.06251]
[1779554996158,35.19,75418.5,0.0,0.64304,0.00014,28.06251]
[1779554996378,35.19,75418.5,0.0,0.64304,0.00014,28.06251]
[1779554996387,35.19,75418.5,0.0,0.64304,0.00014,28.06251]
[1779554996230,35.19,75418.69,0.0,0.64307,0.00014,28.0619]
[1779554996400,35.19,75418.69,0.0,0.64307,0.00014,28.0619]
[1779554996834,35.19,75418.69,0.0,0.64307,0.00014,28.0619]
[1779554996937,35.19,75418.69,0.0,0.64307,0.00014,28.0619]
[1779554998237,35.19,75421.39,0.0,0.64345,0.00014,28.05246]
[1779554998239,35.19,75421.39,0.0,0.64345,0.00014,28.05246]
[1779554998264,35.19,75420.33,0.0,0.6433,0.00014,28.05625]
[1779554999025,35.19,75420.33,0.0,0.6433,0.00014,28.05625]
[1779554999104,35.19,75420.33,0.0,0.64329,0.00014,28.0563]
[1779555002372,35.2,75420.33,0.0,0.64329,0.00014,28.05642]
[1779555002400,35.2,75420.33,0.0,0.64329,0.00014,28.05642]
[1779555002404,35.2,75421.04,0.0,0.64339,0.00014,28.05398]
[1779555003248,35.2,75421.04,0.0,0.64339,0.00014,28.05398]
[1779555003316,35.2,75407.99,0.0,0.64155,0.00014,28.0997]
[1779555005292,35.2,75404.13,0.0,0.641,0.00014,28.11315]
[1779555010327,35.2,75405.03,0.0,0.64112,0.00014,28.11009]
[1779555015362,35.2,75405.97,0.0,0.64125,0.00014,28.10689]
[1779555020236,35.2,75405.94,0.0,0.64125,0.00014,28.10704]
[1779555020397,35.2,75405.71,0.0,0.64121,0.00014,28.10785]
[1779555021404,35.2,75413.05,0.0,0.64225,0.00014,28.08232]
[1779555021534,35.2,75413.05,0.0,0.64225,0.00014,28.08232]
[1779555021538,35.2,75413.05,0.0,0.64225,0.00014,28.08232]
[1779555022411,35.2,75418.87,0.0,0.64307,0.00014,28.06186]
[1779555024425,35.2,75423.85,0.0,0.64378,0.00014,28.04415]
[1779555029463,35.2,75429.33,0.0,0.64454,0.00014,28.02499]
[1779555034496,35.2,75428.2,0.0,0.64439,0.00014,28.02622]
[1779555040540,35.2,75428.69,0.0,0.64444,0.00014,28.02477]
[1779555042768,35.2,75439.54,0.0,0.64597,0.00014,27.98598]
[1779555048596,35.2,75440.3,0.0,0.64609,0.00014,27.98309]
[1779555053635,35.2,75438.9,0.0,0.64589,0.00014,27.9881]
[1779555059677,35.2,75438.68,0.0,0.64586,0.00014,27.98885]
[1779555065719,35.2,75438.08,0.0,0.64578,0.00014,27.99095]
[1779555070754,35.2,75437.31,0.0,0.64567,0.00014,27.99367]
[1779555075789,35.2,75436.92,0.0,0.64562,0.00014,27.99502]
[1779555083063,35.2,75436.59,0.0,0.64557,0.00014,27.99614]
[1779555088894,35.2,75438.02,0.0,0.64578,0.00014,27.99097]
[1779555090902,35.2,75430.63,0.0,0.64474,0.00014,28.01737]
[1779555095938,35.2,75433.51,0.0,0.64515,0.00014,28.00407]
[1779555100972,35.2,75435.48,0.0,0.64543,0.00014,27.9972]
[1779555106010,35.2,75436.21,0.0,0.64552,0.00014,27.99477]
[1779555111041,35.2,75437.67,0.0,0.64573,0.00014,27.98942]
[1779555116077,35.2,75436.13,0.0,0.64553,0.00014,27.99458]
[1779555121112,35.19,75437.47,0.0,0.64573,0.00014,27.98945]
[1779555126149,35.19,75437.11,0.0,0.64569,0.00014,27.99042]
[1779555132191,35.19,75436.76,0.0,0.64565,0.00014,27.99129]
[1779555139240,35.18,75437.47,0.0,0.64577,0.00014,27.98835]
[1779555145283,35.18,75437.2,0.0,0.64574,0.00014,27.98898]
[1779555152332,35.18,75436.89,0.0,0.64572,0.00014,27.9867]
[1779555156360,35.18,75445.82,0.0,0.64698,0.00014,27.95451]
[1779555158374,35.18,75452.41,0.0,0.64791,0.00014,27.93058]
[1779555161395,35.18,75459.22,0.0,0.64886,0.00014,27.90573]
[1779555166430,35.18,75459.01,0.0,0.64883,0.00014,27.90656]
[1779555172473,35.18,75460.25,0.0,0.649,0.00014,27.90212]
[1779555177532,35.18,75433.95,0.0,0.6453,0.00014,27.99736]
[1779555178538,35.18,75433.84,0.0,0.64529,0.00014,27.99777]
[1779555183574,35.18,75435.09,0.0,0.64546,0.00014,27.9934]
[1779555187602,35.18,75429.12,0.0,0.64462,0.00014,28.01462]
[1779555192637,35.17,75431.11,0.0,0.64492,0.00014,28.00717]
[1779555197672,35.17,75431.56,0.0,0.64499,0.00014,28.0052]
[1779555202707,35.17,75430.84,0.0,0.6449,0.00014,28.0074]
[1779555207743,35.16,75431.44,0.0,0.645,0.00014,28.00489]
[1779555208749,35.16,75423.88,0.0,0.64394,0.00014,28.03167]
[1779555209756,35.16,75417.64,0.0,0.64306,0.00014,28.05366]
[1779555213984,35.16,75414.17,0.0,0.64258,0.00014,28.06294]
[1779555217498,35.16,75414.24,0.0,0.64259,0.00014,28.06272]
[1779555217526,35.16,75413.06,0.0,0.64242,0.00014,28.06689]
[1779555218055,35.16,75413.06,0.0,0.64242,0.00014,28.06689]
[1779555218086,35.16,75412.12,0.0,0.64229,0.00014,28.07019]
[1779555219826,35.16,75406.89,0.0,0.64155,0.00014,28.08845]
[1779555224864,35.16,75405.78,0.0,0.64139,0.00014,28.09233]
[1779555229896,35.17,75406.39,0.0,0.64148,0.00014,28.09024]
[1779555234932,35.17,75405.46,0.0,0.64134,0.00014,28.0935]
[1779555240972,35.17,75408.3,0.0,0.64174,0.00014,28.08369]
[1779555250036,35.17,75407.52,0.0,0.64163,0.00014,28.08651]
[1779555255081,35.17,75406.08,0.0,0.64142,0.00014,28.09155]
[1779555259109,35.17,75401.61,0.0,0.64079,0.00014,28.10707]
[1779555264335,35.17,75399.47,0.0,0.64049,0.00014,28.11444]
[1779555270186,35.17,75398.47,0.0,0.64035,0.00014,28.11787]
[1779555275223,35.17,75396.31,0.0,0.64006,0.00014,28.12228]
[1779555280257,35.17,75392.83,0.0,0.63956,0.00014,28.1342]
[1779555283957,35.17,75392.74,0.0,0.63955,0.00014,28.13448]
[1779555284476,35.17,75392.53,0.0,0.63952,0.00014,28.13517]
[1779555284747,35.17,75392.53,0.0,0.63952,0.00014,28.13517]
[1779555285292,35.17,75392.45,0.0,0.63951,0.00014,28.13543]
[1779555287307,35.17,75384.17,0.0,0.63833,0.00014,28.1639]
[1779555293117,35.17,75384.61,0.0,0.63839,0.00014,28.16266]
[1779555293198,35.17,75384.84,0.0,0.63841,0.00014,28.16213]
[1779555295285,35.17,75384.84,0.0,0.63841,0.00014,28.16222]
[1779555295385,35.18,75378.47,0.0,0.6375,0.00014,28.18388]
[1779555298383,35.18,75377.0,0.0,0.63728,0.00014,28.18905]
[1779555303418,35.18,75370.87,0.0,0.6364,0.00014,28.20993]
[1779555305696,35.18,75370.74,0.0,0.63638,0.00014,28.21042]
[1779555306440,35.18,75375.96,0.0,0.63712,0.00014,28.19299]
[1779555307446,35.18,75380.68,0.0,0.63779,0.00014,28.17712]
[1779555312481,35.19,75384.07,0.0,0.63825,0.00014,28.16601]
[1779555315361,35.19,75384.55,0.0,0.63831,0.00014,28.16454]
[1779555315503,35.19,75384.55,0.0,0.63831,0.00014,28.16462]
[1779555320538,35.2,75388.41,0.0,0.63884,0.00014,28.15192]
[1779555325574,35.2,75388.95,0.0,0.6389,0.00014,28.15054]
[1779555331616,35.21,75389.16,0.0,0.63892,0.00014,28.14738]
[1779555337658,35.21,75389.51,0.0,0.63895,0.00014,28.14675]
[1779555342694,35.22,75389.72,0.0,0.63896,0.00014,28.1465]
[1779555348734,35.22,75386.34,0.0,0.63846,0.00014,28.15853]
[1779555353770,35.23,75389.17,0.0,0.63885,0.00014,28.14932]
[1779555357097,35.23,75389.09,0.0,0.63883,0.00014,28.14968]
[1779555357148,35.23,75389.09,0.0,0.63883,0.00014,28.14968]
[1779555363840,35.24,75396.36,0.0,0.63983,0.00014,28.12559]
[1779555369507,35.24,75396.04,0.0,0.63977,0.00014,28.1271]
[1779555369527,35.24,75394.76,0.0,0.63958,0.00014,28.13169]
[1779555375113,35.25,75391.5,0.0,0.6391,0.00014,28.14341]
[1779555380958,35.26,75391.48,0.0,0.63908,0.00014,28.14394]
[1779555385993,35.26,75391.77,0.0,0.63911,0.00014,28.14339]
[1779555388009,35.26,75386.19,0.0,0.63831,0.00014,28.16259]
[1779555393043,35.27,75387.91,0.0,0.63855,0.00014,28.15412]
[1779555398077,35.27,75387.72,0.0,0.63851,0.00014,28.15512]
[1779555403113,35.27,75388.39,0.0,0.63859,0.00014,28.1532]
[1779555408151,35.28,75389.11,0.0,0.63868,0.00014,28.15111]
[1779555413182,35.28,75389.57,0.0,0.63873,0.00014,28.14989]
[1779555419224,35.29,75390.17,0.0,0.6388,0.00014,28.14827]
[1779555425481,35.29,75392.2,0.0,0.63907,0.00014,28.14178]
[1779555435550,35.3,75392.18,0.0,0.63904,0.00014,28.14256]
[1779555443393,35.31,75391.76,0.0,0.63896,0.00014,28.14454]
[1779555445620,35.31,75397.77,0.0,0.63981,0.00014,28.12419]
[1779555446081,35.31,75397.77,0.0,0.63981,0.00014,28.12419]
[1779555446414,35.31,75397.77,0.0,0.6398,0.00014,28.12428]
[1779555451449,35.31,75396.77,0.0,0.63966,0.00014,28.12511]
[1779555456485,35.32,75395.82,0.0,0.63951,0.00014,28.12875]
[1779555462527,35.32,75395.14,0.0,0.63939,0.00014,28.13154]
[1779555465244,35.32,75395.14,0.0,0.63939,0.00014,28.13154]
[1779555465700,35.32,75395.14,0.0,0.63939,0.00014,28.13154]
[1779555465701,35.32,75395.14,0.0,0.63939,0.00014,28.13154]
[1779555465835,35.32,75395.14,0.0,0.63939,0.00014,28.13154]
[1779555471431,35.32,75394.69,0.0,0.63932,0.00014,28.1333]
[1779555471533,35.33,75394.69,0.0,0.63931,0.00014,28.13374]
[1779555476626,35.33,75393.97,0.0,0.63919,0.00014,28.13656]
[1779555481662,35.34,75394.03,0.0,0.63919,0.00014,28.13673]
[1779555486695,35.34,75394.44,0.0,0.63923,0.00014,28.13571]
[1779555491732,35.35,75394.5,0.0,0.63922,0.00014,28.13588]
[1779555497779,35.35,75395.95,0.0,0.63941,0.00014,28.1314]
[1779555502808,35.35,75395.57,0.0,0.63934,0.00014,28.13309]
[1779555505462,35.36,75395.6,0.0,0.63934,0.00014,28.13314]
[1779555505523,35.36,75395.6,0.0,0.63934,0.00014,28.13314]
[1779555512877,35.36,75395.11,0.0,0.63926,0.00014,28.13242]
[1779555516927,35.37,75402.77,0.0,0.64033,0.00014,28.10654]
[1779555517322,35.37,75402.77,0.0,0.64033,0.00014,28.10654]
[1779555517419,35.37,75401.58,0.0,0.64016,0.00014,28.11068]
[1779555522968,35.37,75401.26,0.0,0.6401,0.00014,28.11208]
[1779555523976,35.37,75394.42,0.0,0.63914,0.00014,28.13549]
[1779555526184,35.37,75393.02,0.0,0.63893,0.00014,28.14037]
[1779555532606,35.38,75395.85,0.0,0.63932,0.00014,28.13112]
[1779555532696,35.38,75395.16,0.0,0.63922,0.00014,28.13361]
[1779555537501,35.38,75395.16,0.0,0.63921,0.00014,28.1339]
[1779555537585,35.38,75389.09,0.0,0.63835,0.00014,28.15453]
[1779555539080,35.38,75378.93,0.0,0.63691,0.00014,28.1887]
[1779555540095,35.38,75380.29,0.0,0.6371,0.00014,28.18419]
[1779555546324,35.39,75379.14,0.0,0.63693,0.00014,28.18829]
[1779555551266,35.39,75378.37,0.0,0.63682,0.00014,28.19094]
[1779555551361,35.39,75379.42,0.0,0.63696,0.00014,28.18755]
[1779555553183,35.39,75364.54,0.0,0.63486,0.00014,28.2369]
[1779555554190,35.39,75361.96,0.0,0.6345,0.00014,28.24538]
[1779555559225,35.39,75360.59,0.0,0.6343,0.00014,28.24988]
[1779555560022,35.39,75360.59,0.0,0.6343,0.00014,28.24988]
[1779555560232,35.39,75361.27,0.0,0.6344,0.00014,28.24766]
[1779555565267,35.39,75362.36,0.0,0.63455,0.00014,28.24414]
[1779555568288,35.39,75348.5,0.0,0.63259,0.00014,28.28928]
[1779555569296,35.39,75343.35,0.0,0.63186,0.00014,28.30582]
[1779555574330,35.39,75342.91,0.0,0.63181,0.00014,28.3041]
[1779555579365,35.39,75343.0,0.0,0.63183,0.00014,28.30368]
[1779555581379,35.39,75349.68,0.0,0.63278,0.00014,28.28212]
[1779555584388,35.39,75350.17,0.0,0.63285,0.00014,28.28052]
[1779555584424,35.39,75341.0,0.0,0.63155,0.00014,28.31004]
[1779555585407,35.39,75341.0,0.0,0.63155,0.00014,28.31001]
[1779555588488,35.38,75343.34,0.0,0.63188,0.00014,28.30245]
[1779555588573,35.38,75343.34,0.0,0.63188,0.00014,28.30245]
[1779555588656,35.38,75344.93,0.0,0.63211,0.00014,28.29732]
[1779555589502,35.38,75344.93,0.0,0.63211,0.00014,28.29732]
[1779555589578,35.38,75352.0,0.0,0.63311,0.00014,28.27445]
[1779555591438,35.38,75352.0,0.0,0.63311,0.00014,28.27444]
[1779555591469,35.38,75352.0,0.0,0.63311,0.00014,28.27444]
[1779555591510,35.38,75355.78,0.0,0.63365,0.00014,28.26215]
[1779555596682,35.38,75350.3,0.0,0.63287,0.00014,28.27997]
[1779555602528,35.38,75355.16,0.0,0.63356,0.00014,28.26414]
[1779555604540,35.38,75362.22,0.0,0.63456,0.00014,28.24107]
[1779555606751,35.38,75357.72,0.0,0.63392,0.00014,28.25583]
[1779555608569,35.38,75363.24,0.0,0.6347,0.00014,28.23777]
[1779555613650,35.39,75364.7,0.0,0.63491,0.00014,28.23308]
[1779555618686,35.39,75366.4,0.0,0.63514,0.00014,28.22759]
[1779555623721,35.39,75368.33,0.0,0.63541,0.00014,28.22133]
[1779555627826,35.39,75368.57,0.0,0.63544,0.00014,28.22061]
[1779555627860,35.39,75374.47,0.0,0.63628,0.00014,28.20109]
[1779555630542,35.39,75378.57,0.0,0.63685,0.00014,28.18749]
[1779555630771,35.39,75379.01,0.0,0.63691,0.00014,28.18606]
[1779555631297,35.39,75379.01,0.0,0.63691,0.00014,28.18606]
[1779555631787,35.39,75383.28,0.0,0.63752,0.00014,28.16882]
[1779555633792,35.39,75377.25,0.0,0.63667,0.00014,28.1891]
[1779555637136,35.39,75379.99,0.0,0.63705,0.00014,28.18009]
[1779555637819,35.39,75379.99,0.0,0.63705,0.00014,28.18014]
[1779555638442,35.39,75379.99,0.0,0.63705,0.00014,28.18014]
[1779555638826,35.39,75381.49,0.0,0.63726,0.00014,28.17517]
[1779555640553,35.4,75383.33,0.0,0.63752,0.00014,28.16907]
[1779555640840,35.4,75386.32,0.0,0.63794,0.00014,28.15909]
[1779555642854,35.4,75391.66,0.0,0.63868,0.00014,28.14119]
[1779555644885,35.4,75392.77,0.0,0.63884,0.00014,28.1375]
[1779555644957,35.4,75397.52,0.0,0.63951,0.00014,28.12134]
[1779555650910,35.4,75399.76,0.0,0.63983,0.00014,28.11355]
[1779555655947,35.39,75399.16,0.0,0.63975,0.00014,28.11544]
[1779555656845,35.39,75399.16,0.0,0.63975,0.00014,28.11544]
[1779555657106,35.39,75398.34,0.0,0.63964,0.00014,28.1182]
[1779555660625,35.39,75400.5,0.0,0.63994,0.00014,28.11072]
[1779555660979,35.39,75401.81,0.0,0.64013,0.00014,28.1062]
[1779555662994,35.39,75395.47,0.0,0.63924,0.00014,28.12773]
[1779555668030,35.39,75397.18,0.0,0.63949,0.00014,28.12165]
[1779555672059,35.39,75403.15,0.0,0.64034,0.00014,28.10107]
[1779555677093,35.39,75404.99,0.0,0.64058,0.00014,28.0952]
[1779555681124,35.39,75400.31,0.0,0.63991,0.00014,28.11157]
[1779555682130,35.39,75405.58,0.0,0.64065,0.00014,28.09356]
[1779555684241,35.4,75405.88,0.0,0.64069,0.00014,28.09253]
[1779555685151,35.39,75405.55,0.0,0.64065,0.00014,28.09364]
[1779555685420,35.39,75405.55,0.0,0.64065,0.00014,28.09364]
[1779555686159,35.4,75406.3,0.0,0.64075,0.00014,28.0911]
[1779555687316,35.39,75416.07,0.0,0.64213,0.00014,28.05726]
[1779555688386,35.39,75416.07,0.0,0.64213,0.00014,28.05726]
[1779555688420,35.39,75415.94,0.0,0.64212,0.00014,28.05752]
[1779555690164,35.39,75415.94,0.0,0.64212,0.00014,28.05752]
[1779555690238,35.39,75415.14,0.0,0.64201,0.00014,28.0602]
[1779555692205,35.39,75428.75,0.0,0.64394,0.00014,28.00945]
[1779555693215,35.39,75427.01,0.0,0.64369,0.00014,28.01559]
[1779555698247,35.38,75428.69,0.0,0.64395,0.00014,28.00915]
[1779555703282,35.38,75427.78,0.0,0.64384,0.00014,28.01185]
[1779555705298,35.38,75422.0,0.0,0.64303,0.00014,28.03188]
[1779555710331,35.37,75422.27,0.0,0.64309,0.00014,28.03038]
[1779555715366,35.37,75422.96,0.0,0.6432,0.00014,28.02751]
[1779555717537,35.36,75429.0,0.0,0.64406,0.00014,28.00597]
[1779555723423,35.36,75427.63,0.0,0.6439,0.00014,28.01014]
[1779555728457,35.35,75427.93,0.0,0.64396,0.00014,28.0085]
[1779555733494,35.34,75424.38,0.0,0.64348,0.00014,28.02035]
[1779555737677,35.34,75432.89,0.0,0.6447,0.00014,27.98984]
[1779555738526,35.34,75432.89,0.0,0.6447,0.00014,27.98973]
[1779555740541,35.33,75440.48,0.0,0.64577,0.00014,27.96258]
[1779555745575,35.33,75434.11,0.0,0.64489,0.00014,27.98477]
[1779555746583,35.33,75424.18,0.0,0.6435,0.00014,28.01974]
[1779555752625,35.32,75420.99,0.0,0.64309,0.00014,28.02728]
[1779555757821,35.32,75422.6,0.0,0.64334,0.00014,28.02109]
[1779555763702,35.31,75423.95,0.0,0.64355,0.00014,28.01567]
[1779555768736,35.3,75425.98,0.0,0.64386,0.00014,28.00796]
[1779555773772,35.3,75427.82,0.0,0.64414,0.00014,28.00084]
[1779555776792,35.3,75419.5,0.0,0.64298,0.00014,28.02983]
[1779555784849,35.29,75418.31,0.0,0.64283,0.00014,28.03336]
[1779555789333,35.29,75417.47,0.0,0.64272,0.00014,28.03606]
[1779555789341,35.29,75417.47,0.0,0.64272,0.00014,28.03606]
[1779555789886,35.29,75417.49,0.0,0.64273,0.00014,28.03593]
[1779555791899,35.28,75409.74,0.0,0.64164,0.00014,28.06285]
[1779555792907,35.28,75404.03,0.0,0.64083,0.00014,28.08257]
[1779555793288,35.28,75404.03,0.0,0.64083,0.00014,28.08257]
[1779555793914,35.28,75402.74,0.0,0.64065,0.00014,28.08697]
[1779555796936,35.28,75396.83,0.0,0.63983,0.00014,28.10713]
[1779555798103,35.28,75388.3,0.0,0.63862,0.00014,28.13615]
[1779555798326,35.28,75388.3,0.0,0.63862,0.00014,28.13615]
[1779555798950,35.28,75388.3,0.0,0.63862,0.00014,28.13621]
[1779555801513,35.28,75388.47,0.0,0.63864,0.00014,28.13572]
[1779555801970,35.28,75387.65,0.0,0.63852,0.00014,28.13855]
[1779555807006,35.29,75387.42,0.0,0.63848,0.00014,28.13955]
[1779555810028,35.29,75380.87,0.0,0.63755,0.00014,28.16179]
[1779555811036,35.29,75374.63,0.0,0.63668,0.00014,28.17975]
[1779555816070,35.29,75375.16,0.0,0.63675,0.00014,28.17805]
[1779555821106,35.29,75376.7,0.0,0.63696,0.00014,28.17302]
[1779555828154,35.29,75376.29,0.0,0.6369,0.00014,28.1746]
[1779555833190,35.29,75378.33,0.0,0.63718,0.00014,28.16793]
[1779555838226,35.3,75379.46,0.0,0.63733,0.00014,28.16436]
[1779555843259,35.3,75378.66,0.0,0.63721,0.00014,28.16728]
[1779555849305,35.3,75376.49,0.0,0.63689,0.00014,28.17482]
[1779555854341,35.31,75375.35,0.0,0.63672,0.00014,28.17885]
[1779555857363,35.31,75363.63,0.0,0.63506,0.00014,28.21791]
[1779555858539,35.31,75361.49,0.0,0.63475,0.00014,28.225]
[1779555864412,35.31,75362.83,0.0,0.63494,0.00014,28.22066]
[1779555869447,35.31,75361.54,0.0,0.63475,0.00014,28.225]
[1779555878679,35.31,75359.92,0.0,0.63453,0.00014,28.22751]
[1779555884556,35.31,75358.43,0.0,0.63431,0.00014,28.23251]
[1779555889592,35.31,75356.3,0.0,0.63401,0.00014,28.23957]
[1779555892611,35.31,75347.61,0.0,0.63277,0.00014,28.26791]
[1779555897647,35.31,75346.0,0.0,0.63255,0.00014,28.27307]
[1779555902682,35.31,75349.99,0.0,0.63311,0.00014,28.2601]
[1779555907716,35.31,75354.1,0.0,0.6337,0.00014,28.24677]
[1779555912752,35.31,75357.12,0.0,0.63412,0.00014,28.23698]
[1779555913759,35.31,75363.91,0.0,0.63508,0.00014,28.21469]
[1779555914766,35.32,75369.19,0.0,0.63583,0.00014,28.19726]
[1779555918960,35.32,75364.51,0.0,0.63516,0.00014,28.21294]
[1779555924836,35.32,75365.26,0.0,0.63526,0.00014,28.21071]
[1779555929872,35.32,75367.74,0.0,0.6356,0.00014,28.20275]
[1779555935914,35.33,75366.77,0.0,0.63546,0.00014,28.20326]
[1779555944977,35.33,75361.73,0.0,0.63473,0.00014,28.22027]
[1779555950012,35.33,75360.58,0.0,0.63456,0.00014,28.22423]
[1779555954041,35.33,75366.5,0.0,0.63539,0.00014,28.20486]
[1779555959272,35.34,75365.69,0.0,0.63527,0.00014,28.20768]
[1779555959305,35.34,75365.53,0.0,0.63525,0.00014,28.20824]
[1779555965121,35.34,75365.86,0.0,0.63529,0.00014,28.20734]
[1779555977202,35.34,75366.1,0.0,0.63531,0.00014,28.20693]
[1779555983244,35.35,75366.18,0.0,0.63531,0.00014,28.20682]
[1779555989466,35.35,75366.9,0.0,0.63541,0.00014,28.2046]
[1779555989937,35.35,75366.9,0.0,0.63541,0.00014,28.2046]
[1779555990294,35.35,75366.9,0.0,0.63541,0.00014,28.20462]
[1779555995457,35.35,75364.09,0.0,0.63502,0.00014,28.211]
[1779555996338,35.35,75363.48,0.0,0.63493,0.00014,28.21305]
[1779556002381,35.35,75361.89,0.0,0.6347,0.00014,28.21847]
[1779556007414,35.35,75359.79,0.0,0.6344,0.00014,28.2255]
[1779556012449,35.35,75359.19,0.0,0.63431,0.00014,28.2276]
[1779556017346,35.36,75359.07,0.0,0.63428,0.00014,28.2281]
[1779556017488,35.36,75359.11,0.0,0.63429,0.00014,28.228]
[1779556022525,35.36,75359.4,0.0,0.63432,0.00014,28.22718]
[1779556027560,35.36,75360.03,0.0,0.63441,0.00014,28.22525]
[1779556031516,35.36,75359.93,0.0,0.63439,0.00014,28.22567]
[1779556031587,35.36,75359.93,0.0,0.63439,0.00014,28.22569]
[1779556036622,35.36,75359.01,0.0,0.63425,0.00014,28.22884]
[1779556042664,35.36,75358.28,0.0,0.63415,0.00014,28.23136]
[1779556044372,35.36,75358.28,0.0,0.63415,0.00014,28.23136]
[1779556044470,35.36,75358.48,0.0,0.63417,0.00014,28.23075]
[1779556049888,35.37,75347.37,0.0,0.63259,0.00014,28.267]
[1779556055754,35.37,75348.61,0.0,0.63278,0.00014,28.25999]
[1779556060790,35.37,75348.06,0.0,0.6327,0.00014,28.26178]
[1779556062803,35.37,75354.74,0.0,0.63365,0.00014,28.24011]
[1779556067839,35.37,75355.2,0.0,0.63371,0.00014,28.23871]
[1779556072873,35.37,75355.35,0.0,0.63373,0.00014,28.23831]
[1779556077909,35.37,75358.81,0.0,0.63421,0.00014,28.22711]
[1779556083951,35.37,75359.74,0.0,0.63434,0.00014,28.22422]
[1779556088986,35.37,75364.8,0.0,0.63505,0.00014,28.20774]
[1779556094021,35.38,75371.06,0.0,0.63593,0.00014,28.18729]
[1779556095116,35.38,75371.06,0.0,0.63593,0.00014,28.18729]
[1779556095179,35.38,75374.01,0.0,0.63634,0.00014,28.17754]
[1779556097727,35.38,75375.53,0.0,0.63655,0.00014,28.17255]
[1779556098049,35.38,75376.11,0.0,0.63664,0.00014,28.17063]
[1779556103084,35.38,75378.06,0.0,0.63691,0.00014,28.16419]
[1779556108120,35.38,75377.1,0.0,0.63677,0.00014,28.16745]
[1779556113155,35.38,75376.68,0.0,0.63672,0.00014,28.1659]
[1779556118193,35.38,75378.57,0.0,0.63699,0.00014,28.15958]
[1779556120110,35.38,75377.29,0.0,0.63681,0.00014,28.1638]
[1779556120152,35.38,75377.29,0.0,0.63681,0.00014,28.1638]
[1779556120389,35.38,75385.67,0.0,0.638,0.00014,28.13565]
[1779556122220,35.38,75390.05,0.0,0.63862,0.00014,28.12077]
[1779556125201,35.38,75392.81,0.0,0.63901,0.00014,28.11137]
[1779556125282,35.38,75393.16,0.0,0.63906,0.00014,28.11016]
[1779556127202,35.38,75393.16,0.0,0.63906,0.00014,28.11014]
[1779556127254,35.38,75393.65,0.0,0.63913,0.00014,28.10845]
[1779556132288,35.37,75392.33,0.0,0.63895,0.00014,28.11283]
[1779556136361,35.37,75393.47,0.0,0.63911,0.00014,28.1089]
[1779556136370,35.37,75393.47,0.0,0.63911,0.00014,28.1089]
[1779556136472,35.37,75392.91,0.0,0.63903,0.00014,28.11078]
[1779556142364,35.37,75391.66,0.0,0.63886,0.00014,28.1149]
[1779556150600,35.36,75392.48,0.0,0.63901,0.00014,28.11127]
[1779556157464,35.35,75394.83,0.0,0.63937,0.00014,28.10253]
[1779556162501,35.35,75395.34,0.0,0.63946,0.00014,28.10025]
[1779556167533,35.34,75400.25,0.0,0.64017,0.00014,28.08293]
[1779556172060,35.34,75401.7,0.0,0.64039,0.00014,28.07763]
[1779556172120,35.34,75401.7,0.0,0.64041,0.00014,28.0744]
[1779556173703,35.34,75401.7,0.0,0.64041,0.00014,28.07429]
[1779556173775,35.34,75402.69,0.0,0.64055,0.00014,28.07089]
[1779556179621,35.33,75404.59,0.0,0.64085,0.00014,28.06358]
[1779556180629,35.33,75404.59,0.0,0.64085,0.00014,28.06358]
[1779556181637,35.32,75404.66,0.0,0.64087,0.00014,28.06309]
[1779556189693,35.31,75405.08,0.0,0.64096,0.00014,28.06068]
[1779556197748,35.3,75405.98,0.0,0.64112,0.00014,28.05663]
[1779556202783,35.3,75407.15,0.0,0.64131,0.00014,28.05203]
[1779556207819,35.29,75407.87,0.0,0.64143,0.00014,28.04913]
[1779556208828,35.29,75402.87,0.0,0.64072,0.00014,28.06639]
[1779556209833,35.29,75397.32,0.0,0.63993,0.00014,28.08555]
[1779556211026,35.3,75390.76,0.0,0.639,0.00014,28.1081]
[1779556213860,35.3,75382.04,0.0,0.63776,0.00014,28.13777]
[1779556215876,35.3,75381.53,0.0,0.63769,0.00014,28.13958]
[1779556221097,35.3,75386.02,0.0,0.63831,0.00014,28.1247]
[1779556223962,35.3,75385.86,0.0,0.63829,0.00014,28.12534]
[1779556224021,35.3,75380.69,0.0,0.63755,0.00014,28.14283]
[1779556227106,35.3,75380.69,0.0,0.63755,0.00014,28.14283]
[1779556227199,35.3,75377.78,0.0,0.63714,0.00014,28.1527]
[1779556232994,35.31,75377.44,0.0,0.63709,0.00014,28.15102]
[1779556241239,35.31,75376.19,0.0,0.63691,0.00014,28.15544]
[1779556247280,35.31,75375.32,0.0,0.63678,0.00014,28.15853]
[1779556253134,35.31,75374.82,0.0,0.6367,0.00014,28.16037]
[1779556258357,35.32,75374.55,0.0,0.63666,0.00014,28.16142]
[1779556264211,35.32,75373.54,0.0,0.63651,0.00014,28.16497]
[1779556269247,35.32,75373.08,0.0,0.63643,0.00014,28.16667]
[1779556271856,35.32,75373.08,0.0,0.63643,0.00014,28.16667]
[1779556272267,35.32,75372.91,0.0,0.63641,0.00014,28.16734]
[1779556276827,35.32,75372.91,0.0,0.63641,0.00014,28.16734]
[1779556277303,35.32,75372.5,0.0,0.63634,0.00014,28.16887]
[1779556278500,35.32,75360.43,0.0,0.63463,0.00014,28.20888]
[1779556280323,35.32,75359.55,0.0,0.6345,0.00014,28.21184]
[1779556286364,35.32,75357.42,0.0,0.63419,0.00014,28.21895]
[1779556291401,35.33,75357.26,0.0,0.63418,0.00014,28.21657]
[1779556296437,35.33,75356.75,0.0,0.6341,0.00014,28.21834]
[1779556301471,35.33,75356.4,0.0,0.63405,0.00014,28.21959]
[1779556303484,35.33,75351.28,0.0,0.63332,0.00014,28.23635]
[1779556304322,35.33,75351.28,0.0,0.63332,0.00014,28.23635]
[1779556304492,35.33,75348.14,0.0,0.63287,0.00014,28.24656]
[1779556309527,35.33,75348.78,0.0,0.63296,0.00014,28.24449]
[1779556310422,35.33,75348.78,0.0,0.63296,0.00014,28.24449]
[1779556310513,35.33,75349.25,0.0,0.63303,0.00014,28.24296]
[1779556316576,35.33,75346.89,0.0,0.6327,0.00014,28.25059]
[1779556321611,35.33,75348.3,0.0,0.6329,0.00014,28.24598]
[1779556327652,35.33,75349.38,0.0,0.63306,0.00014,28.24242]
[1779556332688,35.33,75350.1,0.0,0.63316,0.00014,28.24003]
[1779556337722,35.33,75351.22,0.0,0.63332,0.00014,28.23635]
[1779556342759,35.33,75347.33,0.0,0.63277,0.00014,28.24894]
[1779556343866,35.33,75346.52,0.0,0.63265,0.00014,28.25154]
[1779556344771,35.33,75345.43,0.0,0.6325,0.00014,28.25505]
[1779556349807,35.32,75346.7,0.0,0.63268,0.00014,28.25085]
[1779556352086,35.32,75347.11,0.0,0.63275,0.00014,28.2465]
[1779556352827,35.32,75347.7,0.0,0.63284,0.00014,28.24458]
[1779556357862,35.32,75349.66,0.0,0.63312,0.00014,28.23818]
[1779556362900,35.32,75349.62,0.0,0.63311,0.00014,28.23831]
[1779556367939,35.32,75352.57,0.0,0.63353,0.00014,28.22873]
[1779556372974,35.32,75351.27,0.0,0.63335,0.00014,28.233]
[1779556378007,35.32,75351.83,0.0,0.63342,0.00014,28.23122]
[1779556382581,35.33,75352.74,0.0,0.63355,0.00014,28.22828]
[1779556382637,35.33,75352.6,0.0,0.63353,0.00014,28.22877]
[1779556387587,35.33,75353.4,0.0,0.63364,0.00014,28.2262]
[1779556387590,35.33,75360.36,0.0,0.63463,0.00014,28.20344]
[1779556389632,35.33,75360.36,0.0,0.63463,0.00014,28.20344]
[1779556389705,35.33,75358.1,0.0,0.63431,0.00014,28.21092]
[1779556392707,35.33,75358.43,0.0,0.63435,0.00014,28.20986]
[1779556392783,35.33,75358.67,0.0,0.63438,0.00014,28.20912]
[1779556398153,35.33,75358.35,0.0,0.63433,0.00014,28.21033]
[1779556399377,35.33,75362.86,0.0,0.63497,0.00014,28.19552]
[1779556406207,35.33,75364.9,0.0,0.63525,0.00014,28.18907]
[1779556413256,35.34,75364.24,0.0,0.63516,0.00014,28.18854]
[1779556419516,35.34,75362.52,0.0,0.6349,0.00014,28.19446]
[1779556429586,35.34,75362.08,0.0,0.63483,0.00014,28.19629]
[1779556435409,35.35,75361.51,0.0,0.63474,0.00014,28.19839]
[1779556440445,35.35,75361.08,0.0,0.63467,0.00014,28.19999]
[1779556445482,35.35,75363.47,0.0,0.635,0.00014,28.19232]
[1779556449728,35.35,75367.83,0.0,0.63561,0.00014,28.1781]
[1779556455550,35.36,75367.42,0.0,0.63554,0.00014,28.17978]
[1779556460584,35.36,75366.79,0.0,0.63544,0.00014,28.18205]
[1779556465620,35.36,75367.24,0.0,0.6355,0.00014,28.18072]
[1779556472669,35.36,75365.99,0.0,0.63533,0.00014,28.18207]
[1779556473891,35.36,75365.99,0.0,0.63533,0.00014,28.18207]
[1779556474682,35.36,75364.78,0.0,0.63515,0.00014,28.18612]
[1779556479940,35.37,75364.19,0.0,0.63506,0.00014,28.1882]
[1779556490796,35.37,75365.39,0.0,0.63522,0.00014,28.18451]
[1779556495829,35.37,75366.87,0.0,0.63543,0.00014,28.17975]
[1779556500864,35.37,75365.47,0.0,0.63522,0.00014,28.18453]
[1779556502547,35.37,75365.11,0.0,0.63517,0.00014,28.18574]
[1779556502879,35.37,75364.92,0.0,0.63514,0.00014,28.1864]
[1779556505903,35.37,75374.52,0.0,0.6365,0.00014,28.15468]
[1779556510936,35.38,75374.21,0.0,0.63645,0.00014,28.15596]
[1779556514651,35.38,75378.17,0.0,0.63701,0.00014,28.14261]
[1779556514686,35.38,75379.53,0.0,0.63721,0.00014,28.13801]
[1779556517732,35.37,75379.53,0.0,0.63721,0.00014,28.13792]
[1779556517984,35.37,75381.5,0.0,0.63749,0.00014,28.13128]
[1779556523019,35.37,75378.29,0.0,0.63704,0.00014,28.14182]
[1779556528053,35.37,75378.77,0.0,0.63712,0.00014,28.13996]
[1779556529856,35.37,75378.77,0.0,0.63712,0.00014,28.13996]
[1779556529957,35.37,75383.61,0.0,0.63781,0.00014,28.12362]
[1779556530883,35.37,75383.61,0.0,0.63781,0.00014,28.12362]
[1779556530913,35.37,75386.69,0.0,0.63825,0.00014,28.1132]
[1779556537123,35.36,75388.69,0.0,0.63855,0.00014,28.10324]
[1779556542152,35.36,75388.0,0.0,0.63845,0.00014,28.10542]
[1779556547155,35.36,75388.14,0.0,0.63848,0.00014,28.10486]
[1779556547171,35.36,75388.44,0.0,0.63852,0.00014,28.10379]
[1779556556255,35.36,75388.82,0.0,0.63859,0.00014,28.10227]
[1779556557356,35.36,75388.82,0.0,0.63859,0.00014,28.10227]
[1779556557369,35.36,75388.82,0.0,0.63859,0.00014,28.10227]
[1779556557406,35.36,75388.41,0.0,0.63853,0.00014,28.10361]
[1779556563299,35.36,75388.2,0.0,0.6385,0.00014,28.10417]
[1779556569341,35.36,75387.88,0.0,0.63846,0.00014,28.10513]
[1779556578407,35.35,75388.78,0.0,0.6386,0.00014,28.1019]
[1779556579411,35.35,75399.18,0.0,0.64007,0.00014,28.06638]
[1779556580646,35.35,75405.88,0.0,0.64102,0.00014,28.04326]
[1779556586461,35.34,75411.05,0.0,0.64177,0.00014,28.02478]
[1779556591495,35.34,75415.54,0.0,0.64243,0.00014,28.0057]
[1779556596530,35.33,75418.59,0.0,0.64288,0.00014,27.99462]
[1779556601564,35.33,75422.14,0.0,0.64339,0.00014,27.98178]
[1779556606599,35.33,75425.06,0.0,0.64382,0.00014,27.97113]
[1779556611637,35.32,75425.33,0.0,0.64387,0.00014,27.96979]
[1779556616669,35.32,75426.49,0.0,0.64404,0.00014,27.96531]
[1779556621705,35.31,75426.68,0.0,0.64409,0.00014,27.96425]
[1779556630995,35.31,75424.88,0.0,0.64386,0.00014,27.96986]
[1779556636809,35.3,75426.15,0.0,0.64406,0.00014,27.96488]
[1779556642852,35.3,75423.46,0.0,0.6437,0.00014,27.9738]
[1779556647887,35.29,75422.91,0.0,0.64364,0.00014,27.97524]
[1779556652923,35.29,75423.35,0.0,0.64373,0.00014,27.97016]
[1779556657956,35.28,75419.37,0.0,0.64318,0.00014,27.98391]
[1779556658663,35.28,75419.37,0.0,0.64318,0.00014,27.98391]
[1779556658965,35.28,75419.52,0.0,0.6432,0.00014,27.98333]
[1779556659971,35.28,75412.89,0.0,0.64227,0.00014,28.00652]
[1779556660978,35.28,75401.2,0.0,0.64062,0.00014,28.04703]
[1779556661985,35.28,75399.07,0.0,0.64032,0.00014,28.05432]
[1779556668029,35.28,75399.47,0.0,0.64038,0.00014,28.05274]
[1779556673064,35.28,75396.47,0.0,0.63996,0.00014,28.06287]
[1779556678099,35.28,75392.62,0.0,0.63943,0.00014,28.07582]
[1779556683134,35.27,75390.72,0.0,0.63917,0.00014,28.08206]
[1779556686155,35.27,75383.97,0.0,0.63822,0.00014,28.10484]
[1779556690182,35.27,75380.35,0.0,0.63771,0.00014,28.11682]
[1779556695220,35.26,75377.33,0.0,0.6373,0.00014,28.12665]
[1779556699246,35.26,75372.83,0.0,0.63667,0.00014,28.14146]
[1779556704281,35.26,75370.81,0.0,0.6364,0.00014,28.14785]
[1779556709316,35.25,75371.41,0.0,0.6365,0.00014,28.14551]
[1779556716367,35.25,75369.95,0.0,0.63632,0.00014,28.14696]
[1779556721629,35.24,75368.11,0.0,0.63607,0.00014,28.15276]
[1779556727444,35.24,75365.41,0.0,0.6357,0.00014,28.16141]
[1779556732479,35.24,75364.8,0.0,0.63562,0.00014,28.16317]
[1779556737514,35.23,75364.23,0.0,0.63555,0.00014,28.16481]
[1779556742550,35.23,75363.62,0.0,0.63547,0.00014,28.16664]
[1779556750625,35.23,75362.17,0.0,0.63528,0.00014,28.171]
[1779556753644,35.23,75366.65,0.0,0.63592,0.00014,28.15598]
[1779556755659,35.23,75371.33,0.0,0.63659,0.00014,28.14028]
[1779556760694,35.22,75372.21,0.0,0.63672,0.00014,28.13717]
[1779556765728,35.22,75370.77,0.0,0.63652,0.00014,28.14182]
[1779556770764,35.22,75369.23,0.0,0.63631,0.00014,28.14673]
[1779556775799,35.22,75369.65,0.0,0.63639,0.00014,28.14208]
[1779556782054,35.21,75372.41,0.0,0.6368,0.00014,28.13256]
[1779556788891,35.21,75372.15,0.0,0.63677,0.00014,28.13312]
[1779556793924,35.21,75371.6,0.0,0.6367,0.00014,28.13475]
[1779556798960,35.2,75371.85,0.0,0.63675,0.00014,28.13369]
[1779556804006,35.2,75371.7,0.0,0.63673,0.00014,28.13397]
[1779556809038,35.2,75371.45,0.0,0.63671,0.00014,28.13459]
[1779556819106,35.19,75371.34,0.0,0.63671,0.00014,28.13453]
[1779556825336,35.19,75369.4,0.0,0.63644,0.00014,28.14091]
[1779556826158,35.19,75364.35,0.0,0.63572,0.00014,28.15761]
[1779556826866,35.19,75364.35,0.0,0.63572,0.00014,28.15761]
[1779556827164,35.19,75354.24,0.0,0.63429,0.00014,28.19104]
[1779556828172,35.19,75353.63,0.0,0.6342,0.00014,28.19298]
[1779556829179,35.19,75345.87,0.0,0.63309,0.00014,28.21845]
[1779556829942,35.19,75345.87,0.0,0.63309,0.00014,28.21845]
[1779556830185,35.19,75345.88,0.0,0.63309,0.00014,28.21844]
[1779556833986,35.19,75346.64,0.0,0.63321,0.00014,28.21302]
[1779556834214,35.19,75347.46,0.0,0.63333,0.00014,28.21036]
[1779556841263,35.19,75349.55,0.0,0.63362,0.00014,28.20369]
[1779556846298,35.19,75349.52,0.0,0.63361,0.00014,28.20392]
[1779556851334,35.2,75351.13,0.0,0.63383,0.00014,28.19878]
[1779556856367,35.2,75353.01,0.0,0.6341,0.00014,28.19274]
[1779556861402,35.2,75353.09,0.0,0.6341,0.00014,28.19261]
[1779556866437,35.2,75362.84,0.0,0.63549,0.00014,28.16051]
[1779556867445,35.2,75364.76,0.0,0.63576,0.00014,28.15417]
[1779556872711,35.21,75363.49,0.0,0.63556,0.00014,28.15872]
[1779556878752,35.21,75363.03,0.0,0.63549,0.00014,28.16045]
[1779556878786,35.21,75363.03,0.0,0.63549,0.00014,28.16045]
[1779556878888,35.21,75367.62,0.0,0.63614,0.00014,28.14524]
[1779556885572,35.21,75364.84,0.0,0.63573,0.00014,28.15481]
[1779556890608,35.21,75363.59,0.0,0.63555,0.00014,28.15919]
[1779556895647,35.22,75360.75,0.0,0.63514,0.00014,28.1659]
[1779556900678,35.22,75359.34,0.0,0.63493,0.00014,28.17081]
[1779556905714,35.22,75356.2,0.0,0.63448,0.00014,28.18142]
[1779556908735,35.23,75348.67,0.0,0.6334,0.00014,28.20627]
[1779556909743,35.23,75336.68,0.0,0.63169,0.00014,28.24521]
[1779556914779,35.23,75338.87,0.0,0.632,0.00014,28.23821]
[1779556919813,35.23,75340.81,0.0,0.63227,0.00014,28.232]
[1779556920567,35.23,75340.81,0.0,0.63227,0.00014,28.232]
[1779556920819,35.23,75341.71,0.0,0.6324,0.00014,28.2291]
[1779556923067,35.23,75346.36,0.0,0.63306,0.00014,28.21402]
[1779556925855,35.23,75352.47,0.0,0.63393,0.00014,28.19412]
[1779556926667,35.23,75352.47,0.0,0.63393,0.00014,28.19412]
[1779556926867,35.23,75354.83,0.0,0.63426,0.00014,28.18639]
[1779556933136,35.23,75354.35,0.0,0.63419,0.00014,28.18813]
[1779556937938,35.23,75349.14,0.0,0.63344,0.00014,28.20537]
[1779556938945,35.23,75340.91,0.0,0.63226,0.00014,28.23219]
[1779556940059,35.23,75340.91,0.0,0.63226,0.00014,28.23219]
[1779556940094,35.23,75339.83,0.0,0.63211,0.00014,28.2357]
[1779556940862,35.23,75339.83,0.0,0.63211,0.00014,28.2357]
[1779556940961,35.23,75339.83,0.0,0.63211,0.00014,28.23572]
[1779556943206,35.23,75326.28,0.0,0.63017,0.00014,28.27924]
[1779556943980,35.23,75326.28,0.0,0.63017,0.00014,28.27923]
[1779556944987,35.23,75332.14,0.0,0.63101,0.00014,28.26049]
[1779556948017,35.23,75336.63,0.0,0.63165,0.00014,28.24604]
[1779556953276,35.23,75339.4,0.0,0.63206,0.00014,28.23412]
[1779556959087,35.23,75341.71,0.0,0.63239,0.00014,28.22666]
[1779556964122,35.23,75344.13,0.0,0.63273,0.00014,28.21884]
[1779556969158,35.24,75346.66,0.0,0.63309,0.00014,28.21065]
[1779556973418,35.24,75341.83,0.0,0.6324,0.00014,28.22638]
[1779556977214,35.24,75337.49,0.0,0.63178,0.00014,28.24039]
[1779556982248,35.23,75341.02,0.0,0.63229,0.00014,28.22892]
[1779556987283,35.23,75341.2,0.0,0.63232,0.00014,28.2283]
[1779556992318,35.23,75341.0,0.0,0.63229,0.00014,28.22891]
[1779556997354,35.23,75341.77,0.0,0.6324,0.00014,28.22637]
[1779557003396,35.23,75342.5,0.0,0.63251,0.00014,28.22396]
[1779557008432,35.23,75343.61,0.0,0.63267,0.00014,28.22032]
[1779557013700,35.23,75344.0,0.0,0.63273,0.00014,28.21602]
[1779557019508,35.23,75346.37,0.0,0.63307,0.00014,28.20827]
[1779557032602,35.23,75347.09,0.0,0.63318,0.00014,28.20589]
[1779557037636,35.23,75349.48,0.0,0.63352,0.00014,28.19809]
[1779557042672,35.23,75348.61,0.0,0.63339,0.00014,28.20093]
[1779557047706,35.23,75348.72,0.0,0.63341,0.00014,28.20057]
[1779557052741,35.23,75349.05,0.0,0.63346,0.00014,28.19949]
[1779557057778,35.23,75350.04,0.0,0.6336,0.00014,28.19626]
[1779557062812,35.23,75351.2,0.0,0.63376,0.00014,28.19246]
[1779557064052,35.23,75359.48,0.0,0.63494,0.00014,28.16522]
[1779557068854,35.23,75362.06,0.0,0.6353,0.00014,28.15681]
[1779557074123,35.23,75362.34,0.0,0.63535,0.00014,28.15304]
[1779557079931,35.24,75362.48,0.0,0.63536,0.00014,28.1528]
[1779557086980,35.24,75361.54,0.0,0.63522,0.00014,28.15619]
[1779557092017,35.24,75362.91,0.0,0.6354,0.00014,28.15187]
[1779557097050,35.25,75360.88,0.0,0.6351,0.00014,28.15882]
[1779557102086,35.25,75358.5,0.0,0.63476,0.00014,28.16692]
[1779557107122,35.25,75360.21,0.0,0.63499,0.00014,28.16151]
[1779557112155,35.25,75361.37,0.0,0.63515,0.00014,28.15794]
[1779557117191,35.26,75360.32,0.0,0.63499,0.00014,28.16169]
[1779557123233,35.26,75357.24,0.0,0.63454,0.00014,28.17217]
[1779557126179,35.26,75356.99,0.0,0.6345,0.00014,28.17305]
[1779557126268,35.26,75356.3,0.0,0.6344,0.00014,28.17542]
[1779557132297,35.27,75355.09,0.0,0.63422,0.00014,28.17669]
[1779557137333,35.27,75353.31,0.0,0.63396,0.00014,28.18277]
[1779557142367,35.27,75352.55,0.0,0.63384,0.00014,28.18549]
[1779557147403,35.27,75351.05,0.0,0.63362,0.00014,28.19061]
[1779557152438,35.28,75350.77,0.0,0.63357,0.00014,28.19174]
[1779557157472,35.28,75350.04,0.0,0.63346,0.00014,28.19434]
[1779557162508,35.28,75349.54,0.0,0.63338,0.00014,28.19617]
[1779557167543,35.28,75350.29,0.0,0.63348,0.00014,28.19392]
[1779557172578,35.29,75346.75,0.0,0.63297,0.00014,28.20563]
[1779557176183,35.29,75346.98,0.0,0.633,0.00014,28.20496]
[1779557176606,35.29,75347.73,0.0,0.6331,0.00014,28.20255]
[1779557181643,35.29,75348.66,0.0,0.63323,0.00014,28.19967]
[1779557187687,35.29,75350.09,0.0,0.63343,0.00014,28.1952]
[1779557192721,35.29,75351.41,0.0,0.63362,0.00014,28.18805]
[1779557197757,35.3,75352.02,0.0,0.6337,0.00014,28.18623]
[1779557202791,35.3,75353.42,0.0,0.63389,0.00014,28.18182]
[1779557208834,35.3,75356.34,0.0,0.6343,0.00014,28.1725]
[1779557211855,35.3,75350.45,0.0,0.63346,0.00014,28.1919]
[1779557216891,35.3,75348.7,0.0,0.6332,0.00014,28.19774]
[1779557221926,35.31,75348.88,0.0,0.63322,0.00014,28.19727]
[1779557227968,35.31,75349.81,0.0,0.63335,0.00014,28.19437]
[1779557233961,35.31,75350.09,0.0,0.63339,0.00014,28.19352]
[1779557234108,35.31,75350.09,0.0,0.63339,0.00014,28.19352]
[1779557234121,35.31,75348.63,0.0,0.63318,0.00014,28.1983]
[1779557235252,35.31,75344.39,0.0,0.63257,0.00014,28.21208]
[1779557241062,35.31,75344.12,0.0,0.63254,0.00014,28.21296]
[1779557246097,35.31,75342.99,0.0,0.63238,0.00014,28.21659]
[1779557251132,35.31,75344.55,0.0,0.63261,0.00014,28.20853]
[1779557256167,35.31,75345.24,0.0,0.63271,0.00014,28.2063]
[1779557262208,35.31,75345.28,0.0,0.63271,0.00014,28.20617]
[1779557267244,35.31,75346.55,0.0,0.63289,0.00014,28.20206]
[1779557272278,35.31,75347.87,0.0,0.63308,0.00014,28.19779]
[1779557277315,35.31,75349.87,0.0,0.63336,0.00014,28.19132]
[1779557282349,35.31,75349.98,0.0,0.63338,0.00014,28.19101]
[1779557285369,35.31,75354.4,0.0,0.63401,0.00014,28.1766]
[1779557291315,35.31,75355.29,0.0,0.63413,0.00014,28.17377]
[1779557291416,35.31,75355.5,0.0,0.63416,0.00014,28.17313]
[1779557293382,35.31,75355.5,0.0,0.63416,0.00014,28.17315]
[1779557293450,35.31,75355.93,0.0,0.63422,0.00014,28.17177]
[1779557299467,35.31,75359.45,0.0,0.63471,0.00014,28.16037]
[1779557306517,35.32,75358.72,0.0,0.6346,0.00014,28.16294]
[1779557311789,35.32,75355.82,0.0,0.63419,0.00014,28.16957]
[1779557317596,35.32,75354.52,0.0,0.634,0.00014,28.17397]
[1779557322630,35.32,75355.34,0.0,0.63412,0.00014,28.1714]
[1779557327665,35.32,75354.18,0.0,0.63395,0.00014,28.17534]
[1779557332700,35.32,75355.67,0.0,0.63415,0.00014,28.17062]
[1779557333316,35.32,75355.67,0.0,0.63415,0.00014,28.17062]
[1779557333363,35.32,75355.32,0.0,0.6341,0.00014,28.17181]
[1779557337190,35.33,75354.68,0.0,0.634,0.00014,28.17401]
[1779557337735,35.33,75354.13,0.0,0.63393,0.00014,28.17584]
[1779557342769,35.33,75353.52,0.0,0.63383,0.00014,28.17802]
[1779557348816,35.33,75352.56,0.0,0.63369,0.00014,28.18138]
[1779557352839,35.33,75347.86,0.0,0.63301,0.00014,28.19681]
[1779557357875,35.33,75348.21,0.0,0.63306,0.00014,28.19582]
[1779557359173,35.33,75348.44,0.0,0.63309,0.00014,28.1951]
[1779557359415,35.33,75348.44,0.0,0.63309,0.00014,28.1951]
[1779557359744,35.33,75348.44,0.0,0.63309,0.00014,28.1951]
[1779557359890,35.33,75363.69,0.0,0.63525,0.00014,28.14516]
[1779557360926,35.33,75363.69,0.0,0.63525,0.00014,28.14516]
[1779557360896,35.33,75391.05,0.0,0.63913,0.00014,28.05334]
[1779557361903,35.33,75391.63,0.0,0.63922,0.00014,28.05127]
[1779557362971,35.33,75393.08,0.0,0.63943,0.00014,28.04624]
[1779557363917,35.33,75393.14,0.0,0.63944,0.00014,28.04594]
[1779557366011,35.33,75392.55,0.0,0.63936,0.00014,28.04776]
[1779557366938,35.33,75394.49,0.0,0.63964,0.00014,28.04105]
[1779557372212,35.32,75399.81,0.0,0.64043,0.00014,28.01922]
[1779557375181,35.32,75398.13,0.0,0.64019,0.00014,28.02488]
[1779557375282,35.32,75389.29,0.0,0.63895,0.00014,28.05488]
[1779557377277,35.32,75389.29,0.0,0.63895,0.00014,28.05488]
[1779557377278,35.32,75387.57,0.0,0.63871,0.00014,28.06054]
[1779557382283,35.31,75389.03,0.0,0.63894,0.00014,28.05511]
[1779557392351,35.3,75393.56,0.0,0.63962,0.00014,28.0387]
[1779557396145,35.3,75401.75,0.0,0.64079,0.00014,28.0103]
[1779557401179,35.29,75405.28,0.0,0.6413,0.00014,27.99758]
[1779557406214,35.29,75408.84,0.0,0.64182,0.00014,27.98488]
[1779557409235,35.28,75416.38,0.0,0.6429,0.00014,27.95821]
[1779557412491,35.28,75425.28,0.0,0.64417,0.00014,27.92656]
[1779557418299,35.27,75425.81,0.0,0.64426,0.00014,27.92406]
[1779557422563,35.27,75419.58,0.0,0.6434,0.00014,27.94562]
[1779557428367,35.26,75427.09,0.0,0.64448,0.00014,27.91858]
[1779557433403,35.26,75426.8,0.0,0.64447,0.00014,27.91607]
[1779557438438,35.25,75426.6,0.0,0.64446,0.00014,27.91631]
[1779557445486,35.25,75426.94,0.0,0.64453,0.00014,27.91449]
[1779557450521,35.24,75428.51,0.0,0.64476,0.00014,27.9085]
[1779557454549,35.24,75421.16,0.0,0.64374,0.00014,27.93416]
[1779557458578,35.24,75419.2,0.0,0.64347,0.00014,27.94069]
[1779557461599,35.23,75426.02,0.0,0.64445,0.00014,27.91633]
[1779557464620,35.23,75430.65,0.0,0.64511,0.00014,27.89959]
[1779557469654,35.23,75430.55,0.0,0.64511,0.00014,27.89954]
[1779557476704,35.22,75433.23,0.0,0.64551,0.00014,27.88948]
[1779557480734,35.22,75439.66,0.0,0.64642,0.00014,27.86616]
[1779557485769,35.22,75440.11,0.0,0.6465,0.00014,27.86424]
[1779557490804,35.21,75441.83,0.0,0.64675,0.00014,27.85777]
[1779557495838,35.21,75439.13,0.0,0.64639,0.00014,27.86426]
[1779557499867,35.21,75432.66,0.0,0.64548,0.00014,27.88729]
[1779557504902,35.21,75431.53,0.0,0.64533,0.00014,27.89107]
[1779557509937,35.2,75430.75,0.0,0.64523,0.00014,27.89361]
[1779557514972,35.2,75429.96,0.0,0.64513,0.00014,27.89617]
[1779557520019,35.2,75428.59,0.0,0.64494,0.00014,27.90079]
[1779557525045,35.2,75427.25,0.0,0.64476,0.00014,27.9053]
[1779557530080,35.19,75422.74,0.0,0.64414,0.00014,27.92101]
[1779557535115,35.19,75421.86,0.0,0.64402,0.00014,27.9238]
[1779557541156,35.19,75416.59,0.0,0.6433,0.00014,27.94195]
[1779557547199,35.18,75417.04,0.0,0.64338,0.00014,27.93987]
[1779557553506,35.17,75414.86,0.0,0.6431,0.00014,27.94391]
[1779557563576,35.16,75415.24,0.0,0.64319,0.00014,27.94168]
[1779557571373,35.16,75415.34,0.0,0.64323,0.00014,27.94062]
[1779557578422,35.15,75418.32,0.0,0.64367,0.00014,27.92953]
[1779557583716,35.15,75422.17,0.0,0.64423,0.00014,27.91552]
[1779557589498,35.14,75419.0,0.0,0.6438,0.00014,27.9263]
[1779557593786,35.14,75410.62,0.0,0.64262,0.00014,27.95555]
[1779557599568,35.14,75408.85,0.0,0.64238,0.00014,27.96139]
[1779557604604,35.13,75409.04,0.0,0.64242,0.00014,27.96043]
[1779557612660,35.13,75409.51,0.0,0.64252,0.00014,27.95523]
[1779557617695,35.12,75410.01,0.0,0.6426,0.00014,27.95311]
[1779557622730,35.12,75409.65,0.0,0.64257,0.00014,27.954]
[1779557627765,35.12,75411.71,0.0,0.64287,0.00014,27.94638]
[1779557630793,35.11,75419.0,0.0,0.64391,0.00014,27.92041]
[1779557635822,35.11,75421.74,0.0,0.64431,0.00014,27.91043]
[1779557640857,35.11,75421.94,0.0,0.64435,0.00014,27.90948]
[1779557645891,35.11,75427.68,0.0,0.64517,0.00014,27.88877]
[1779557650929,35.1,75424.08,0.0,0.64467,0.00014,27.90146]
[1779557655963,35.1,75421.53,0.0,0.64431,0.00014,27.91031]
[1779557664278,35.1,75421.95,0.0,0.64439,0.00014,27.90838]
[1779557670062,35.09,75423.89,0.0,0.64468,0.00014,27.90114]
[1779557676104,35.09,75425.47,0.0,0.64492,0.00014,27.89213]
[1779557681139,35.09,75427.49,0.0,0.64522,0.00014,27.88464]
[1779557686174,35.09,75428.75,0.0,0.64541,0.00014,27.8799]
[1779557692225,35.08,75426.77,0.0,0.64513,0.00014,27.88671]
[1779557693223,35.08,75410.81,0.0,0.64287,0.00014,27.94334]
[1779557694230,35.08,75400.71,0.0,0.64144,0.00014,27.97866]
[1779557695237,35.08,75400.24,0.0,0.64138,0.00014,27.98018]
[1779557697516,35.08,75399.68,0.0,0.64131,0.00014,27.98191]
[1779557697534,35.08,75399.68,0.0,0.64131,0.00014,27.98191]
[1779557698029,35.08,75399.68,0.0,0.64131,0.00014,27.98191]
[1779557698258,35.08,75399.42,0.0,0.64127,0.00014,27.98271]
[1779557699265,35.08,75384.66,0.0,0.63918,0.00014,28.03363]
[1779557700272,35.07,75384.03,0.0,0.63909,0.00014,28.03565]
[1779557700766,35.07,75384.03,0.0,0.63909,0.00014,28.03565]
[1779557701278,35.07,75384.15,0.0,0.63911,0.00014,28.03509]
[1779557701929,35.07,75384.15,0.0,0.63911,0.00014,28.03509]
[1779557702068,35.07,75384.15,0.0,0.63911,0.00014,28.03509]
[1779557702303,35.07,75387.98,0.0,0.63967,0.00014,28.02179]
[1779557704315,35.07,75393.93,0.0,0.64052,0.00014,28.00097]
[1779557709352,35.06,75389.4,0.0,0.6399,0.00014,28.01603]
[1779557716337,35.06,75386.56,0.0,0.63951,0.00014,28.02532]
[1779557716344,35.05,75385.57,0.0,0.63938,0.00014,28.02847]
[1779557716437,35.05,75385.57,0.0,0.63938,0.00014,28.02847]
[1779557716556,35.05,75385.57,0.0,0.63938,0.00014,28.02847]
[1779557717061,35.05,75385.57,0.0,0.63938,0.00014,28.02847]
[1779557717072,35.05,75384.96,0.0,0.63931,0.00014,28.03031]
[1779557724456,35.04,75382.5,0.0,0.63899,0.00014,28.03782]
[1779557728947,35.04,75383.88,0.0,0.63921,0.00014,28.03255]
[1779557729030,35.04,75383.88,0.0,0.63921,0.00014,28.03255]
[1779557730352,35.03,75381.38,0.0,0.63885,0.00014,28.041]
[1779557730498,35.03,75380.47,0.0,0.63873,0.00014,28.04398]
[1779557735533,35.02,75381.29,0.0,0.63888,0.00014,28.03748]
[1779557740568,35.02,75381.93,0.0,0.63901,0.00014,28.03448]
[1779557745603,35.01,75382.46,0.0,0.63911,0.00014,28.032]
[1779557750638,35.0,75380.74,0.0,0.63888,0.00014,28.03725]
[1779557751582,35.0,75380.74,0.0,0.63888,0.00014,28.03725]
[1779557752202,35.0,75380.74,0.0,0.63888,0.00014,28.03725]
[1779557754667,35.0,75375.48,0.0,0.63815,0.00014,28.0547]
[1779557759703,34.99,75376.19,0.0,0.63828,0.00014,28.05157]
[1779557764738,34.98,75379.56,0.0,0.63879,0.00014,28.03934]
[1779557769773,34.97,75380.17,0.0,0.6389,0.00014,28.03659]
[1779557778095,34.96,75380.31,0.0,0.63896,0.00014,28.03509]
[1779557783872,34.95,75381.12,0.0,0.6391,0.00014,28.03155]
[1779557792933,34.94,75381.6,0.0,0.63923,0.00014,28.02578]
[1779557798235,34.94,75382.36,0.0,0.63936,0.00014,28.02255]
[1779557804012,34.93,75383.16,0.0,0.6395,0.00014,28.01907]
[1779557809047,34.92,75384.67,0.0,0.63974,0.00014,28.01327]
[1779557814081,34.92,75385.67,0.0,0.6399,0.00014,28.00926]
[1779557819116,34.91,75383.8,0.0,0.63965,0.00014,28.01519]
[1779557820123,34.91,75379.3,0.0,0.63901,0.00014,28.03062]
[1779557821132,34.91,75373.9,0.0,0.63824,0.00014,28.04904]
[1779557828445,34.9,75369.64,0.0,0.63765,0.00014,28.06316]
[1779557834222,34.9,75364.81,0.0,0.63697,0.00014,28.07924]
[1779557836527,34.9,75361.49,0.0,0.6365,0.00014,28.09036]
[1779557837243,34.9,75359.5,0.0,0.63621,0.00014,28.09701]
[1779557839992,34.89,75357.76,0.0,0.63597,0.00014,28.1028]
[1779557840265,34.89,75357.91,0.0,0.63599,0.00014,28.10226]
[1779557843007,34.89,75357.79,0.0,0.63597,0.00014,28.10258]
[1779557843285,34.89,75355.76,0.0,0.63568,0.00014,28.10937]
[1779557846305,34.89,75349.89,0.0,0.63484,0.00014,28.1289]
[1779557850076,34.89,75350.16,0.0,0.63489,0.00014,28.12784]
[1779557850334,34.89,75350.39,0.0,0.63492,0.00014,28.12702]
[1779557855369,34.89,75349.66,0.0,0.63484,0.00014,28.1262]
[1779557860410,34.88,75350.63,0.0,0.63499,0.00014,28.12272]
[1779557865439,34.88,75351.79,0.0,0.63517,0.00014,28.1186]
[1779557871489,34.88,75352.08,0.0,0.63522,0.00014,28.11737]
[1779557876518,34.87,75353.73,0.0,0.63547,0.00014,28.11145]
[1779557882559,34.87,75356.62,0.0,0.6359,0.00014,28.1013]
[1779557887594,34.86,75353.75,0.0,0.6355,0.00014,28.11063]
[1779557892629,34.86,75353.0,0.0,0.6354,0.00014,28.11292]
[1779557897665,34.86,75352.46,0.0,0.63533,0.00014,28.11452]
[1779557903708,34.86,75353.27,0.0,0.63546,0.00014,28.11151]
[1779557909013,34.85,75352.5,0.0,0.63536,0.00014,28.11389]
[1779557914785,34.85,75352.42,0.0,0.63537,0.00014,28.1109]
[1779557919820,34.85,75352.66,0.0,0.63541,0.00014,28.10988]
[1779557924854,34.85,75353.57,0.0,0.63555,0.00014,28.10663]
[1779557927876,34.84,75349.34,0.0,0.63494,0.00014,28.1207]
[1779557933919,34.84,75347.02,0.0,0.63462,0.00014,28.12817]
[1779557939224,34.84,75355.54,0.0,0.63586,0.00014,28.09934]
[1779557944995,34.83,75359.39,0.0,0.63643,0.00014,28.08584]
[1779557946003,34.83,75363.6,0.0,0.63704,0.00014,28.07147]
[1779557951037,34.83,75363.44,0.0,0.63703,0.00014,28.07165]
[1779557959364,34.82,75363.75,0.0,0.6371,0.00014,28.07005]
[1779557965135,34.82,75362.54,0.0,0.63694,0.00014,28.07379]
[1779557971176,34.81,75361.9,0.0,0.63687,0.00014,28.07258]
[1779557976214,34.81,75359.11,0.0,0.63648,0.00014,28.08175]
[1779557977221,34.81,75353.41,0.0,0.63566,0.00014,28.10096]
[1779557982255,34.8,75353.34,0.0,0.63567,0.00014,28.1008]
[1779557987291,34.8,75352.9,0.0,0.63561,0.00014,28.10199]
[1779557989194,34.8,75352.89,0.0,0.63561,0.00014,28.10198]
[1779557989203,34.8,75352.89,0.0,0.63561,0.00014,28.10198]
[1779557989583,34.8,75355.29,0.0,0.63596,0.00014,28.09384]
[1779557991335,34.8,75382.03,0.0,0.63982,0.00014,28.00198]
[1779557992343,34.8,75389.24,0.0,0.64086,0.00014,27.97675]
[1779557998388,34.79,75386.28,0.0,0.64044,0.00014,27.98681]
[1779558002892,34.79,75388.3,0.0,0.64074,0.00014,27.97951]
[1779558002948,34.79,75388.3,0.0,0.64074,0.00014,27.97951]
[1779558003425,34.79,75387.61,0.0,0.64064,0.00014,27.98187]
[1779558004431,34.79,75369.49,0.0,0.63804,0.00014,28.04467]
[1779558005434,34.79,75365.84,0.0,0.63751,0.00014,28.05713]
[1779558010469,34.79,75365.19,0.0,0.63743,0.00014,28.05906]
[1779558016511,34.78,75364.27,0.0,0.63731,0.00014,28.06185]
[1779558022554,34.78,75364.02,0.0,0.63729,0.00014,28.06235]
[1779558024566,34.78,75358.87,0.0,0.63655,0.00014,28.07977]
[1779558029603,34.77,75356.0,0.0,0.63615,0.00014,28.08913]
[1779558034637,34.77,75358.95,0.0,0.6366,0.00014,28.07577]
[1779558039672,34.77,75359.38,0.0,0.63668,0.00014,28.07398]
[1779558046722,34.76,75359.38,0.0,0.63669,0.00014,28.07353]
[1779558051759,34.76,75362.63,0.0,0.63718,0.00014,28.06214]
[1779558058809,34.75,75364.49,0.0,0.63746,0.00014,28.05543]
[1779558065858,34.75,75363.2,0.0,0.63728,0.00014,28.05951]
[1779558071900,34.75,75363.85,0.0,0.63739,0.00014,28.057]
[1779558080212,34.74,75365.64,0.0,0.63766,0.00014,28.05045]
[1779558083983,34.74,75356.82,0.0,0.6364,0.00014,28.08035]
[1779558089023,34.74,75356.05,0.0,0.63629,0.00014,28.08279]
[1779558098087,34.74,75355.7,0.0,0.63626,0.00014,28.08071]
[1779558103121,34.73,75352.62,0.0,0.63582,0.00014,28.091]
[1779558108157,34.73,75353.85,0.0,0.63601,0.00014,28.08668]
[1779558116213,34.73,75356.03,0.0,0.63633,0.00014,28.07904]
[1779558120494,34.73,75360.73,0.0,0.63702,0.00014,28.06292]
[1779558126283,34.73,75360.32,0.0,0.63696,0.00014,28.06416]
[1779558131318,34.72,75357.97,0.0,0.63663,0.00014,28.07201]
[1779558136355,34.72,75359.21,0.0,0.63681,0.00014,28.06777]
[1779558142396,34.72,75363.27,0.0,0.6374,0.00014,28.05387]
[1779558147430,34.72,75364.94,0.0,0.63764,0.00014,28.04799]
[1779558159514,34.72,75365.78,0.0,0.63779,0.00014,28.04176]
[1779558164550,34.72,75367.01,0.0,0.63797,0.00014,28.03741]
[1779558171599,34.72,75366.78,0.0,0.63794,0.00014,28.03803]
[1779558176634,34.71,75365.59,0.0,0.63778,0.00014,28.04202]
[1779558184690,34.71,75365.84,0.0,0.63782,0.00014,28.04099]
[1779558189724,34.71,75367.01,0.0,0.63799,0.00014,28.03685]
[1779558194761,34.71,75362.5,0.0,0.63734,0.00014,28.05226]
[1779558195767,34.71,75356.33,0.0,0.63645,0.00014,28.07332]
[1779558200801,34.71,75352.52,0.0,0.6359,0.00014,28.08621]
[1779558205837,34.71,75351.71,0.0,0.63579,0.00014,28.08892]
[1779558211136,34.71,75350.16,0.0,0.63557,0.00014,28.09114]
[1779558217921,34.71,75346.77,0.0,0.63508,0.00014,28.10256]
[1779558222955,34.71,75350.55,0.0,0.63563,0.00014,28.08976]
[1779558227990,34.71,75352.1,0.0,0.63586,0.00014,28.08441]
[1779558233028,34.7,75353.07,0.0,0.63601,0.00014,28.08085]
[1779558238064,34.7,75352.61,0.0,0.63595,0.00014,28.08217]
[1779558243097,34.7,75352.19,0.0,0.6359,0.00014,28.0835]
[1779558248138,34.7,75353.17,0.0,0.63604,0.00014,28.08011]
[1779558254177,34.7,75353.07,0.0,0.63603,0.00014,28.08034]
[1779558259212,34.7,75354.44,0.0,0.63623,0.00014,28.07563]
[1779558265255,34.7,75354.11,0.0,0.63619,0.00014,28.0767]
[1779558270289,34.7,75353.15,0.0,0.63605,0.00014,28.0799]
[1779558276333,34.7,75352.71,0.0,0.636,0.00014,28.07831]
[1779558281632,34.69,75352.78,0.0,0.63601,0.00014,28.078]
[1779558289428,34.69,75352.62,0.0,0.63599,0.00014,28.07844]
[1779558295470,34.69,75352.89,0.0,0.63604,0.00014,28.07745]
[1779558300765,34.69,75352.7,0.0,0.63601,0.00014,28.07802]
[1779558306546,34.69,75354.19,0.0,0.63623,0.00014,28.07289]
[1779558311580,34.69,75354.15,0.0,0.63623,0.00014,28.07297]
[1779558317629,34.69,75353.83,0.0,0.63618,0.00014,28.074]
[1779558320904,34.69,75349.15,0.0,0.6355,0.00014,28.08988]
[1779558325679,34.69,75344.85,0.0,0.63488,0.00014,28.10445]
[1779558330714,34.69,75340.47,0.0,0.63424,0.00015,28.1192]
[1779558335749,34.69,75341.38,0.0,0.63438,0.00015,28.11321]
[1779558340784,34.69,75338.96,0.0,0.63403,0.00015,28.12139]
[1779558344812,34.69,75332.88,0.0,0.63314,0.00015,28.1417]
[1779558346826,34.69,75329.14,0.0,0.6326,0.00015,28.15409]
[1779558351862,34.69,75329.17,0.0,0.6326,0.00015,28.15397]
[1779558356897,34.69,75328.44,0.0,0.6325,0.00015,28.15635]
[1779558361933,34.69,75328.99,0.0,0.63258,0.00015,28.1545]
[1779558370223,34.69,75330.27,0.0,0.63276,0.00015,28.15036]
[1779558370997,34.7,75330.2,0.0,0.63272,0.00015,28.15133]
[1779558375849,34.71,75328.26,0.0,0.63243,0.00015,28.15794]
[1779558375871,34.71,75328.29,0.0,0.63243,0.00015,28.15814]
[1779558378045,34.71,75317.16,0.0,0.6308,0.00015,28.1948]
[1779558379051,34.71,75314.07,0.0,0.63035,0.00015,28.20491]
[1779558381333,34.71,75318.39,0.0,0.63097,0.00015,28.19106]
[1779558385011,34.71,75318.39,0.0,0.63097,0.00015,28.19106]
[1779558385113,34.72,75317.86,0.0,0.63088,0.00015,28.19301]
[1779558390131,34.72,75316.71,0.0,0.6307,0.00015,28.19712]
[1779558395175,34.73,75314.36,0.0,0.63036,0.00015,28.20209]
[1779558400300,34.73,75314.77,0.0,0.63041,0.00015,28.20101]
[1779558400930,34.73,75314.77,0.0,0.63041,0.00015,28.20101]
[1779558401025,34.73,75306.5,0.0,0.6292,0.00015,28.22783]
[1779558401184,34.73,75306.5,0.0,0.6292,0.00015,28.22783]
[1779558401473,34.73,75293.99,0.0,0.62737,0.00015,28.26776]
[1779558403235,34.73,75294.42,0.0,0.62743,0.00015,28.26642]
[1779558408210,34.73,75297.87,0.0,0.62794,0.00015,28.25553]
[1779558408416,34.73,75297.87,0.0,0.62794,0.00015,28.25553]
[1779558408498,34.73,75308.64,0.0,0.6295,0.00015,28.2211]
[1779558414310,34.74,75313.16,0.0,0.63015,0.00015,28.20673]
[1779558416323,34.74,75317.63,0.0,0.6308,0.00015,28.19231]
[1779558420586,34.74,75317.55,0.0,0.63078,0.00015,28.19277]
[1779558420640,34.74,75317.85,0.0,0.63082,0.00015,28.19183]
[1779558426392,34.74,75319.45,0.0,0.63104,0.00015,28.18688]
[1779558430756,34.74,75318.94,0.0,0.63096,0.00015,28.18866]
[1779558430823,34.74,75317.84,0.0,0.6308,0.00015,28.19228]
[1779558431417,34.74,75317.84,0.0,0.6308,0.00015,28.19228]
[1779558431511,34.74,75317.84,0.0,0.6308,0.00015,28.19228]
[1779558431530,34.74,75319.31,0.0,0.63101,0.00015,28.18753]
[1779558433446,34.75,75323.81,0.0,0.63166,0.00015,28.17293]
[1779558439488,34.75,75324.48,0.0,0.63175,0.00015,28.17107]
[1779558440496,34.75,75330.02,0.0,0.63255,0.00015,28.15293]
[1779558445531,34.75,75330.26,0.0,0.63257,0.00015,28.15242]
[1779558450566,34.76,75327.83,0.0,0.63221,0.00015,28.16063]
[1779558454595,34.76,75323.38,0.0,0.63157,0.00015,28.17241]
[1779558459628,34.76,75320.68,0.0,0.63117,0.00015,28.18139]
[1779558464665,34.76,75323.07,0.0,0.63151,0.00015,28.17373]
[1779558469698,34.76,75327.23,0.0,0.63211,0.00015,28.16025]
[1779558474734,34.77,75328.24,0.0,0.63225,0.00015,28.15713]
[1779558479769,34.77,75332.82,0.0,0.63291,0.00014,28.14225]
[1779558480706,34.77,75332.82,0.0,0.63291,0.00014,28.14225]
[1779558480789,34.77,75332.82,0.0,0.63291,0.00014,28.14225]
[1779558480799,34.77,75337.57,0.0,0.63359,0.00014,28.12656]
[1779558485810,34.77,75338.52,0.0,0.63372,0.00014,28.12372]
[1779558490845,34.78,75337.6,0.0,0.63357,0.00014,28.1271]
[1779558497895,34.78,75339.78,0.0,0.63387,0.00014,28.12033]
[1779558502930,34.79,75337.26,0.0,0.63349,0.00014,28.12902]
[1779558507967,34.79,75338.86,0.0,0.63371,0.00014,28.12402]
[1779558515027,34.8,75337.22,0.0,0.63347,0.00014,28.12693]
[1779558520050,34.8,75336.45,0.0,0.63334,0.00014,28.12982]
[1779558525085,34.8,75336.52,0.0,0.63334,0.00014,28.12991]
[1779558532134,34.81,75340.16,0.0,0.63385,0.00014,28.11833]
[1779558537169,34.81,75341.81,0.0,0.63407,0.00014,28.1132]
[1779558544218,34.82,75346.66,0.0,0.63475,0.00014,28.09756]
[1779558549253,34.83,75350.84,0.0,0.63534,0.00014,28.08395]
[1779558551091,34.83,75350.84,0.0,0.63534,0.00014,28.08395]
[1779558551131,34.83,75350.1,0.0,0.63522,0.00014,28.08662]
[1779558552132,34.83,75350.1,0.0,0.63522,0.00014,28.08662]
[1779558552273,34.83,75349.77,0.0,0.63517,0.00014,28.08781]
[1779558557309,34.83,75348.2,0.0,0.63493,0.00014,28.09351]
[1779558561838,34.84,75348.46,0.0,0.63496,0.00014,28.09291]
[1779558561881,34.84,75347.61,0.0,0.63483,0.00014,28.09593]
[1779558567378,34.84,75349.18,0.0,0.63504,0.00014,28.09114]
[1779558570569,34.85,75347.25,0.0,0.63475,0.00014,28.09788]
[1779558570664,34.85,75346.57,0.0,0.63464,0.00014,28.10025]
[1779558571661,34.85,75339.02,0.0,0.63356,0.00014,28.12244]
[1779558573421,34.85,75337.2,0.0,0.63329,0.00014,28.1286]
[1779558577601,34.85,75336.85,0.0,0.63324,0.00014,28.12989]
[1779558577631,34.85,75335.63,0.0,0.63306,0.00014,28.13404]
[1779558578608,34.85,75335.63,0.0,0.63306,0.00014,28.13404]
[1779558578696,34.85,75336.38,0.0,0.63316,0.00014,28.13163]
[1779558584498,34.86,75334.8,0.0,0.63292,0.00014,28.13723]
[1779558589532,34.86,75337.21,0.0,0.63325,0.00014,28.1296]
[1779558594567,34.87,75342.31,0.0,0.63398,0.00014,28.11308]
[1779558599603,34.87,75344.52,0.0,0.63428,0.00014,28.10612]
[1779558604638,34.88,75346.09,0.0,0.63449,0.00014,28.10126]
[1779558609675,34.88,75347.2,0.0,0.63464,0.00014,28.09792]
[1779558614707,34.88,75349.33,0.0,0.63493,0.00014,28.09117]
[1779558619743,34.89,75349.9,0.0,0.635,0.00014,28.08961]
[1779558626793,34.89,75350.79,0.0,0.63511,0.00014,28.08712]
[1779558632084,34.9,75351.83,0.0,0.63526,0.00014,28.08097]
[1779558642154,34.91,75353.31,0.0,0.63544,0.00014,28.07667]
[1779558647939,34.91,75352.79,0.0,0.63535,0.00014,28.0788]
[1779558653982,34.91,75353.3,0.0,0.63541,0.00014,28.07746]
[1779558661035,34.92,75353.85,0.0,0.63548,0.00014,28.07605]
[1779558667076,34.92,75353.79,0.0,0.63545,0.00014,28.07664]
[1779558673119,34.93,75353.7,0.0,0.63542,0.00014,28.07733]
[1779558678153,34.93,75354.54,0.0,0.63553,0.00014,28.07484]
[1779558683188,34.94,75354.12,0.0,0.63546,0.00014,28.07658]
[1779558688223,34.94,75355.72,0.0,0.63568,0.00014,28.07155]
[1779558688855,34.94,75355.72,0.0,0.63568,0.00014,28.07155]
[1779558688971,34.94,75355.72,0.0,0.63568,0.00014,28.07155]
[1779558689231,34.94,75355.85,0.0,0.63569,0.00014,28.07118]
[1779558690254,34.94,75362.62,0.0,0.63666,0.00014,28.04844]
[1779558691076,34.94,75362.62,0.0,0.63666,0.00014,28.04844]
[1779558691195,34.94,75362.62,0.0,0.63666,0.00014,28.04844]
[1779558691246,34.94,75380.27,0.0,0.6392,0.00014,27.98528]
[1779558691702,34.94,75380.27,0.0,0.6392,0.00014,27.98528]
[1779558692251,34.94,75397.08,0.0,0.64161,0.00014,27.92682]
[1779558693259,34.94,75397.54,0.0,0.64168,0.00014,27.92522]
[1779558694761,34.94,75397.54,0.0,0.64168,0.00014,27.92522]
[1779558695274,34.94,75397.85,0.0,0.64172,0.00014,27.92413]
[1779558696078,34.94,75397.85,0.0,0.64172,0.00014,27.92413]
[1779558696280,34.94,75396.83,0.0,0.64157,0.00014,27.92771]
[1779558696892,34.94,75396.83,0.0,0.64157,0.00014,27.92771]
[1779558697287,34.94,75398.27,0.0,0.64178,0.00014,27.92266]
[1779558699300,34.94,75403.24,0.0,0.64249,0.00014,27.90514]
[1779558700010,34.94,75403.24,0.0,0.64249,0.00014,27.90514]
[1779558700011,34.94,75403.24,0.0,0.64249,0.00014,27.90514]
[1779558700112,34.94,75403.53,0.0,0.64253,0.00014,27.90409]
[1779558704337,34.94,75395.54,0.0,0.6414,0.00014,27.93206]
[1779558705825,34.94,75396.85,0.0,0.64158,0.00014,27.92746]
[1779558705830,34.94,75396.85,0.0,0.64158,0.00014,27.92746]
[1779558706351,34.94,75396.64,0.0,0.64155,0.00014,27.92819]
[1779558707359,34.94,75389.23,0.0,0.6405,0.00014,27.95403]
[1779558709374,34.94,75386.74,0.0,0.64014,0.00014,27.96254]
[1779558716424,34.93,75387.67,0.0,0.6403,0.00014,27.95878]
[1779558722715,34.93,75389.7,0.0,0.64061,0.00014,27.95118]
[1779558728509,34.92,75390.39,0.0,0.64072,0.00014,27.94839]
[1779558733543,34.92,75391.46,0.0,0.64089,0.00014,27.94427]
[1779558740593,34.91,75391.95,0.0,0.64098,0.00014,27.94201]
[1779558745627,34.91,75393.0,0.0,0.64114,0.00014,27.93794]
[1779558752925,34.9,75396.1,0.0,0.64162,0.00014,27.92347]
[1779558759730,34.9,75394.44,0.0,0.6414,0.00014,27.92878]
[1779558764763,34.89,75393.97,0.0,0.64135,0.00014,27.93005]
[1779558773066,34.89,75394.18,0.0,0.6414,0.00014,27.92871]
[1779558778865,34.88,75394.27,0.0,0.64143,0.00014,27.92794]
[1779558787929,34.88,75394.31,0.0,0.64146,0.00014,27.92713]
[1779558793206,34.87,75394.18,0.0,0.64146,0.00014,27.92721]
[1779558795985,34.87,75389.62,0.0,0.64081,0.00014,27.94297]
[1779558801021,34.87,75389.18,0.0,0.64076,0.00014,27.94409]
[1779558803278,34.86,75395.02,0.0,0.64161,0.00014,27.92346]
[1779558809077,34.86,75395.17,0.0,0.64164,0.00014,27.92253]
[1779558816141,34.86,75394.75,0.0,0.64161,0.00014,27.92056]
[1779558821181,34.85,75394.79,0.0,0.64163,0.00014,27.92014]
[1779558823427,34.85,75399.41,0.0,0.64229,0.00014,27.90374]
[1779558829234,34.85,75403.25,0.0,0.64285,0.00014,27.88991]
[1779558834268,34.85,75404.14,0.0,0.64298,0.00014,27.88663]
[1779558835172,34.85,75404.14,0.0,0.64298,0.00014,27.88663]
[1779558835223,34.85,75403.93,0.0,0.64295,0.00014,27.88736]
[1779558841318,34.85,75403.47,0.0,0.64289,0.00014,27.8889]
[1779558846353,34.85,75400.21,0.0,0.64243,0.00014,27.90038]
[1779558851392,34.84,75406.28,0.0,0.6433,0.00014,27.87875]
[1779558852400,34.84,75412.53,0.0,0.64419,0.00014,27.85643]
[1779558854413,34.85,75414.3,0.0,0.64444,0.00014,27.85013]
[1779558858441,34.85,75408.64,0.0,0.64363,0.00014,27.87049]
[1779558863475,34.85,75408.94,0.0,0.64367,0.00014,27.86948]
[1779558868510,34.85,75408.91,0.0,0.64367,0.00014,27.86964]
[1779558873781,34.85,75409.53,0.0,0.64376,0.00014,27.86445]
[1779558883851,34.85,75408.64,0.0,0.64363,0.00014,27.86773]
[1779558889658,34.85,75407.84,0.0,0.64352,0.00014,27.87064]
[1779558894692,34.85,75408.06,0.0,0.64355,0.00014,27.86989]
[1779558899729,34.85,75406.29,0.0,0.64329,0.00014,27.87621]
[1779558904765,34.85,75406.38,0.0,0.64331,0.00014,27.8759]
[1779558910806,34.85,75407.22,0.0,0.64343,0.00014,27.87294]
[1779558919869,34.85,75407.35,0.0,0.64344,0.00014,27.87252]
[1779558926917,34.85,75407.34,0.0,0.64344,0.00014,27.87259]
[1779558931953,34.85,75409.03,0.0,0.64369,0.00014,27.86356]
[1779558936988,34.85,75413.91,0.0,0.64439,0.00014,27.8462]
[1779558944274,34.85,75413.64,0.0,0.64434,0.00014,27.84736]
[1779558951087,34.86,75412.77,0.0,0.64421,0.00014,27.85064]
[1779558956121,34.86,75415.89,0.0,0.64465,0.00014,27.83959]
[1779558961157,34.86,75415.55,0.0,0.6446,0.00014,27.84095]
[1779558964414,34.86,75424.5,0.0,0.64587,0.00014,27.80873]
[1779558966192,34.86,75424.1,0.0,0.64581,0.00014,27.81025]
[1779558971227,34.86,75426.48,0.0,0.64615,0.00014,27.80184]
[1779558976261,34.86,75433.12,0.0,0.64709,0.00014,27.77785]
[1779558981298,34.86,75429.08,0.0,0.64651,0.00014,27.79261]
[1779558986333,34.87,75430.92,0.0,0.64677,0.00014,27.786]
[1779558991369,34.87,75431.25,0.0,0.64682,0.00014,27.78184]
[1779558996410,34.87,75433.56,0.0,0.64715,0.00014,27.77349]
[1779559001451,34.87,75434.89,0.0,0.64734,0.00014,27.7687]
[1779559008502,34.87,75435.47,0.0,0.64742,0.00014,27.76668]
[1779559015551,34.87,75436.84,0.0,0.64761,0.00014,27.76176]
[1779559020587,34.87,75438.2,0.0,0.6478,0.00014,27.75684]
[1779559024614,34.87,75430.05,0.0,0.64664,0.00014,27.78668]
[1779559029648,34.87,75430.87,0.0,0.64676,0.00014,27.78364]
[1779559034686,34.87,75428.72,0.0,0.64645,0.00014,27.79146]
[1779559040962,34.87,75423.59,0.0,0.64572,0.00014,27.81006]
[1779559042742,34.87,75417.25,0.0,0.64481,0.00014,27.83293]
[1779559047778,34.87,75416.72,0.0,0.64474,0.00014,27.83472]
[1779559052813,34.87,75414.84,0.0,0.64449,0.00014,27.83832]
[1779559059862,34.87,75414.76,0.0,0.64448,0.00014,27.83846]
[1779559065905,34.87,75414.91,0.0,0.6445,0.00014,27.83791]
[1779559071174,34.87,75415.45,0.0,0.64458,0.00014,27.83597]
[1779559076981,34.87,75414.33,0.0,0.64442,0.00014,27.83999]
[1779559082018,34.87,75415.62,0.0,0.64461,0.00014,27.83538]
[1779559087052,34.87,75414.84,0.0,0.64449,0.00014,27.8382]
[1779559090074,34.87,75420.57,0.0,0.64531,0.00014,27.8176]
[1779559096115,34.87,75421.34,0.0,0.64542,0.00014,27.81496]
[1779559101384,34.87,75420.35,0.0,0.64527,0.00014,27.81865]
[1779559110212,34.87,75419.15,0.0,0.64509,0.00014,27.82316]
[1779559115482,34.87,75414.62,0.0,0.64445,0.00014,27.83648]
[1779559121293,34.87,75411.58,0.0,0.64402,0.00014,27.84741]
[1779559126328,34.87,75412.59,0.0,0.64416,0.00014,27.84381]
[1779559131363,34.87,75412.94,0.0,0.64421,0.00014,27.84257]
[1779559136398,34.87,75409.19,0.0,0.64368,0.00014,27.85594]
[1779559143447,34.87,75409.75,0.0,0.64376,0.00014,27.8539]
[1779559148481,34.87,75409.83,0.0,0.64377,0.00014,27.85359]
[1779559153517,34.87,75407.39,0.0,0.64342,0.00014,27.86227]
[1779559158551,34.87,75407.17,0.0,0.64339,0.00014,27.863]
[1779559163586,34.87,75408.74,0.0,0.64362,0.00014,27.85735]
[1779559175670,34.87,75408.59,0.0,0.64361,0.00014,27.85476]
[1779559178692,34.87,75414.71,0.0,0.64449,0.00014,27.83286]
[1779559183727,34.87,75414.61,0.0,0.64447,0.00014,27.83326]
[1779559188763,34.87,75413.5,0.0,0.64431,0.00014,27.83727]
[1779559193797,34.87,75413.26,0.0,0.64428,0.00014,27.83816]
[1779559198833,34.87,75413.09,0.0,0.64425,0.00014,27.8388]
[1779559203868,34.87,75413.63,0.0,0.64433,0.00014,27.83691]
[1779559208903,34.87,75413.72,0.0,0.64434,0.00014,27.83663]
[1779559213938,34.87,75413.1,0.0,0.64425,0.00014,27.8389]
[1779559218978,34.87,75412.06,0.0,0.6441,0.00014,27.84264]
[1779559224011,34.87,75411.66,0.0,0.64404,0.00014,27.8441]
[1779559226023,34.87,75405.95,0.0,0.64323,0.00014,27.86446]
[1779559231061,34.87,75403.05,0.0,0.64282,0.00014,27.87168]
[1779559236094,34.87,75400.1,0.0,0.64241,0.00014,27.88202]
[1779559241130,34.87,75403.97,0.0,0.64296,0.00014,27.86816]
[1779559246164,34.87,75404.04,0.0,0.64298,0.00014,27.86784]
[1779559251200,34.87,75405.03,0.0,0.64312,0.00014,27.86424]
[1779559259257,34.87,75408.23,0.0,0.64358,0.00014,27.85279]
[1779559264292,34.87,75412.95,0.0,0.64426,0.00014,27.83591]
[1779559269329,34.87,75413.39,0.0,0.64432,0.00014,27.83434]
[1779559274362,34.87,75414.83,0.0,0.64453,0.00014,27.8292]
[1779559279397,34.87,75410.08,0.0,0.64385,0.00014,27.84621]
[1779559284432,34.87,75409.12,0.0,0.64371,0.00014,27.84963]
[1779559289467,34.87,75404.18,0.0,0.643,0.00014,27.86717]
[1779559294502,34.87,75404.89,0.0,0.64312,0.00014,27.86155]
[1779559299772,34.87,75407.93,0.0,0.64356,0.00014,27.85068]
[1779559305584,34.87,75407.71,0.0,0.64353,0.00014,27.85141]
[1779559307593,34.86,75413.62,0.0,0.64437,0.00014,27.83027]
[1779559312628,34.87,75418.75,0.0,0.6451,0.00014,27.8119]
[1779559317663,34.87,75422.11,0.0,0.64558,0.00014,27.79991]
[1779559322698,34.87,75422.25,0.0,0.64559,0.00014,27.79959]
[1779559327733,34.87,75421.18,0.0,0.64543,0.00014,27.80369]
[1779559332768,34.87,75419.1,0.0,0.64513,0.00014,27.81145]
[1779559334782,34.87,75409.37,0.0,0.64373,0.00014,27.84643]
[1779559335789,34.87,75394.13,0.0,0.64155,0.00014,27.90042]
[1779559336796,34.87,75392.68,0.0,0.64134,0.00014,27.9055]
[1779559342838,34.87,75391.75,0.0,0.64121,0.00014,27.90865]
[1779559347876,34.87,75392.63,0.0,0.64134,0.00014,27.90545]
[1779559352910,34.87,75394.59,0.0,0.64164,0.00014,27.89545]
[1779559358950,34.87,75395.27,0.0,0.64174,0.00014,27.89298]
[1779559363440,34.87,75394.79,0.0,0.64167,0.00014,27.89463]
[1779559363465,34.87,75394.79,0.0,0.64167,0.00014,27.89463]
[1779559365002,34.87,75383.62,0.0,0.64007,0.00014,27.93368]
[1779559366010,34.87,75385.49,0.0,0.64034,0.00014,27.92713]
[1779559368422,34.87,75385.96,0.0,0.64041,0.00014,27.92542]
[1779559368434,34.87,75385.96,0.0,0.64041,0.00014,27.92542]
[1779559368496,34.87,75386.7,0.0,0.64052,0.00014,27.92281]
[1779559374070,34.87,75386.7,0.0,0.64052,0.00014,27.92263]
[1779559379593,34.87,75390.22,0.0,0.64103,0.00014,27.91026]
[1779559379652,34.86,75390.43,0.0,0.64106,0.00014,27.9094]
[1779559385148,34.86,75391.74,0.0,0.64126,0.00014,27.90465]
[1779559389175,34.86,75399.24,0.0,0.64234,0.00014,27.87811]
[1779559394882,34.86,75395.45,0.0,0.6418,0.00014,27.8914]
[1779559394887,34.86,75395.45,0.0,0.6418,0.00014,27.8914]
[1779559394984,34.86,75395.57,0.0,0.64182,0.00014,27.89093]
[1779559397235,34.86,75390.12,0.0,0.64104,0.00014,27.91002]
[1779559402269,34.86,75388.28,0.0,0.64078,0.00014,27.91625]
[1779559407305,34.85,75389.03,0.0,0.6409,0.00014,27.91339]
[1779559412339,34.85,75390.33,0.0,0.6411,0.00014,27.90558]
[1779559417379,34.85,75391.82,0.0,0.64133,0.00014,27.90008]
[1779559422410,34.85,75395.9,0.0,0.64192,0.00014,27.88553]
[1779559425517,34.85,75397.08,0.0,0.64209,0.00014,27.8813]
[1779559425529,34.85,75397.08,0.0,0.64209,0.00014,27.8813]
[1779559425595,34.85,75397.45,0.0,0.64215,0.00014,27.87997]
[1779559427444,34.85,75405.92,0.0,0.64336,0.00014,27.84988]
[1779559432481,34.85,75408.82,0.0,0.64378,0.00014,27.83952]
[1779559437514,34.85,75406.66,0.0,0.64347,0.00014,27.84723]
[1779559442550,34.85,75405.63,0.0,0.64332,0.00014,27.8509]
[1779559448591,34.85,75404.01,0.0,0.64309,0.00014,27.85664]
[1779559453626,34.85,75403.16,0.0,0.64297,0.00014,27.85964]
[1779559458663,34.85,75403.46,0.0,0.64301,0.00014,27.85855]
[1779559463697,34.85,75403.93,0.0,0.64308,0.00014,27.85686]
[1779559468732,34.85,75404.99,0.0,0.64323,0.00014,27.85308]
[1779559475781,34.85,75405.75,0.0,0.64335,0.00014,27.84735]
[1779559481053,34.85,75408.07,0.0,0.64369,0.00014,27.83909]
[1779559486858,34.85,75415.47,0.0,0.64474,0.00014,27.81259]
[1779559491893,34.85,75418.49,0.0,0.64517,0.00014,27.80177]
[1779559498941,34.85,75419.2,0.0,0.64527,0.00014,27.79933]
[1779559503977,34.85,75420.22,0.0,0.64542,0.00014,27.79563]
[1779559509011,34.84,75426.76,0.0,0.64637,0.00014,27.77149]
[1779559513040,34.84,75434.04,0.0,0.64741,0.00014,27.74471]
[1779559518075,34.84,75433.89,0.0,0.6474,0.00014,27.74492]
[1779559523110,34.83,75436.84,0.0,0.64784,0.00014,27.73374]
[1779559528145,34.83,75439.99,0.0,0.6483,0.00014,27.72181]
[1779559530160,34.83,75448.7,0.0,0.64955,0.00014,27.68932]
[1779559531168,34.83,75450.94,0.0,0.64988,0.00014,27.67779]
[1779559535194,34.82,75458.1,0.0,0.65092,0.00014,27.65051]
[1779559537208,34.82,75458.46,0.0,0.65098,0.00014,27.64883]
[1779559542244,34.81,75461.92,0.0,0.6515,0.00014,27.63504]
[1779559546272,34.81,75467.58,0.0,0.65232,0.00014,27.61309]
[1779559551545,34.8,75468.36,0.0,0.65246,0.00014,27.60951]
[1779559557369,34.8,75473.35,0.0,0.65319,0.00014,27.58987]
[1779559562402,34.79,75471.16,0.0,0.65289,0.00014,27.59778]
[1779559567436,34.79,75470.05,0.0,0.65275,0.00014,27.60152]
[1779559572472,34.78,75470.01,0.0,0.65276,0.00014,27.60122]
[1779559577507,34.78,75472.38,0.0,0.65311,0.00014,27.59177]
[1779559582541,34.78,75472.08,0.0,0.65308,0.00014,27.59252]
[1779559587578,34.77,75471.42,0.0,0.653,0.00014,27.59465]
[1779559591825,34.77,75458.69,0.0,0.65122,0.00014,27.63944]
[1779559594627,34.77,75458.5,0.0,0.6512,0.00014,27.63993]
[1779559599667,34.76,75461.2,0.0,0.6516,0.00014,27.62909]
[1779559605710,34.76,75462.29,0.0,0.65178,0.00014,27.62431]
[1779559610740,34.75,75467.96,0.0,0.65261,0.00014,27.6023]
[1779559611965,34.75,75476.27,0.0,0.65379,0.00014,27.57048]
[1779559617788,34.75,75477.61,0.0,0.65399,0.00014,27.56493]
[1779559622824,34.74,75477.34,0.0,0.65397,0.00014,27.56565]
[1779559627861,34.74,75478.32,0.0,0.65412,0.00014,27.56159]
[1779559632894,34.74,75483.42,0.0,0.65485,0.00014,27.54172]
[1779559637930,34.74,75486.29,0.0,0.65526,0.00014,27.5304]
[1779559640951,34.74,75478.13,0.0,0.65411,0.00014,27.56174]
[1779559644978,34.73,75469.11,0.0,0.65283,0.00014,27.596]
[1779559645986,34.73,75468.13,0.0,0.6527,0.00014,27.59964]
[1779559651023,34.73,75470.15,0.0,0.65301,0.00014,27.58842]
[1779559655052,34.73,75464.15,0.0,0.65217,0.00014,27.61089]
[1779559660087,34.72,75464.69,0.0,0.65227,0.00014,27.60833]
[1779559666129,34.72,75463.96,0.0,0.65218,0.00014,27.61049]
[1779559671164,34.71,75466.7,0.0,0.65259,0.00014,27.5996]
[1779559674184,34.71,75473.44,0.0,0.65356,0.00014,27.57357]
[1779559676197,34.71,75474.7,0.0,0.65374,0.00014,27.5686]
[1779559681232,34.71,75473.17,0.0,0.65354,0.00014,27.57413]
[1779559687274,34.7,75472.8,0.0,0.6535,0.00014,27.57515]
[1779559692310,34.7,75472.27,0.0,0.65343,0.00014,27.57685]
[1779559698352,34.7,75469.68,0.0,0.65308,0.00014,27.58634]
[1779559699358,34.69,75463.5,0.0,0.6522,0.00014,27.60983]
[1779559703388,34.69,75470.41,0.0,0.6532,0.00014,27.58313]
[1779559708422,34.69,75469.7,0.0,0.65311,0.00014,27.58548]
[1779559715473,34.68,75470.14,0.0,0.6532,0.00014,27.58021]
[1779559721516,34.68,75468.61,0.0,0.653,0.00014,27.58559]
[1779559727558,34.68,75469.33,0.0,0.65312,0.00014,27.58237]
[1779559732809,34.67,75469.29,0.0,0.65313,0.00014,27.58207]
[1779559738637,34.67,75468.65,0.0,0.65305,0.00014,27.58415]
[1779559743672,34.66,75469.45,0.0,0.65318,0.00014,27.5807]
[1779559748708,34.66,75469.49,0.0,0.6532,0.00014,27.58017]
[1779559753746,34.66,75469.42,0.0,0.6532,0.00014,27.58007]
[1779559758779,34.65,75469.48,0.0,0.65322,0.00014,27.57947]
[1779559763816,34.65,75469.84,0.0,0.65328,0.00014,27.57775]
[1779559768851,34.65,75471.23,0.0,0.65349,0.00014,27.57206]
[1779559773885,34.65,75471.25,0.0,0.65352,0.00014,27.56864]
[1779559780934,34.64,75471.89,0.0,0.65362,0.00014,27.56581]
[1779559785969,34.64,75474.12,0.0,0.65395,0.00014,27.55701]
[1779559791005,34.64,75475.44,0.0,0.65414,0.00014,27.55176]
[1779559796043,34.64,75474.01,0.0,0.65394,0.00014,27.55712]
[1779559801075,34.64,75473.79,0.0,0.65392,0.00014,27.5578]
[1779559803300,34.64,75483.34,0.0,0.65528,0.00014,27.52079]
[1779559809146,34.63,75481.7,0.0,0.65505,0.00014,27.52707]
[1779559814183,34.63,75482.49,0.0,0.65516,0.00014,27.5239]
[1779559821238,34.63,75482.36,0.0,0.65515,0.00014,27.52424]
[1779559822239,34.63,75494.64,0.0,0.6569,0.00014,27.47625]
[1779559823454,34.63,75497.02,0.0,0.65724,0.00014,27.4669]
[1779559829290,34.63,75496.11,0.0,0.65711,0.00014,27.47055]
[1779559834324,34.63,75499.7,0.0,0.65763,0.00014,27.45341]
[1779559839358,34.63,75503.68,0.0,0.65819,0.00014,27.43779]
[1779559844395,34.63,75507.08,0.0,0.65867,0.00014,27.42442]
[1779559849431,34.64,75511.23,0.0,0.65925,0.00014,27.40803]
[1779559853458,34.64,75517.68,0.0,0.66016,0.00014,27.3824]
[1779559858492,34.64,75523.47,0.0,0.66097,0.00014,27.35938]
[1779559859500,34.64,75514.63,0.0,0.65972,0.00014,27.39487]
[1779559860507,34.64,75515.27,0.0,0.65981,0.00014,27.39234]
[1779559865545,34.64,75512.61,0.0,0.65943,0.00014,27.40305]
[1779559870578,34.64,75513.92,0.0,0.65961,0.00014,27.39788]
[1779559874605,34.64,75497.21,0.0,0.65724,0.00014,27.46412]
[1779559875610,34.64,75497.67,0.0,0.65731,0.00014,27.46226]
[1779559880650,34.64,75499.34,0.0,0.65755,0.00014,27.45546]
[1779559885684,34.64,75500.76,0.0,0.65776,0.00014,27.44963]
[1779559888706,34.64,75508.51,0.0,0.65887,0.00014,27.4188]
[1779559889712,34.64,75515.05,0.0,0.6598,0.00014,27.39271]
[1779559892733,34.64,75519.82,0.0,0.66048,0.00014,27.37053]
[1779559897768,34.64,75525.04,0.0,0.66122,0.00014,27.34961]
[1779559902804,34.64,75527.44,0.0,0.66156,0.00014,27.34004]
[1779559907840,34.64,75530.66,0.0,0.662,0.00014,27.32721]
[1779559912876,34.64,75534.93,0.0,0.6626,0.00014,27.31019]
[1779559917911,34.64,75536.02,0.0,0.66274,0.00014,27.30597]
[1779559922945,34.64,75534.45,0.0,0.66252,0.00014,27.31239]
[1779559927981,34.64,75533.56,0.0,0.6624,0.00014,27.31587]
[1779559932217,34.64,75539.41,0.0,0.66324,0.00014,27.29175]
[1779559938052,34.64,75542.21,0.0,0.66364,0.00014,27.28012]
[1779559944110,34.64,75540.53,0.0,0.6634,0.00014,27.28682]
[1779559949145,34.64,75537.04,0.0,0.66292,0.00014,27.30094]
[1779559954181,34.63,75537.85,0.0,0.66305,0.00014,27.29444]
[1779559959216,34.63,75536.49,0.0,0.66286,0.00014,27.29988]
[1779559964255,34.63,75544.75,0.0,0.66403,0.00014,27.26606]
[1779559965257,34.63,75545.07,0.0,0.66407,0.00014,27.26472]
[1779559970292,34.63,75544.44,0.0,0.66399,0.00014,27.26719]
[1779559972499,34.63,75557.5,0.0,0.66583,0.00014,27.21334]
[1779559974328,34.63,75565.67,0.0,0.66698,0.00014,27.17903]
[1779559975338,34.63,75587.38,0.0,0.67003,0.00014,27.0877]
[1779559976349,34.63,75603.38,0.0,0.67226,0.00014,27.01925]
[1779559977360,34.61,75660.08,0.0,0.68021,0.00014,26.76746]
[1779559978359,34.59,75689.86,0.0,0.68437,0.00014,26.63018]
[1779559979374,34.59,75712.03,0.0,0.68744,0.00014,26.52666]
[1779559980391,34.59,75715.18,0.0,0.68788,0.00014,26.51171]
[1779559982519,34.58,75705.53,0.0,0.68657,0.00014,26.55634]
[1779559983460,34.58,75682.46,0.0,0.68343,0.00014,26.66136]
[1779559984460,34.57,75677.63,0.0,0.68281,0.00014,26.68182]
[1779559987482,34.55,75665.25,0.0,0.6812,0.00014,26.73442]
[1779559988489,34.55,75658.54,0.0,0.68028,0.00014,26.76465]
[1779559989496,34.55,75649.28,0.0,0.67899,0.00014,26.80636]
[1779559994532,34.55,75655.08,0.0,0.67977,0.00014,26.78097]
[1779559996546,34.55,75646.57,0.0,0.67859,0.00014,26.81924]
[1779559997554,34.55,75639.29,0.0,0.67758,0.00014,26.85167]
[1779560002747,34.56,75642.85,0.0,0.67806,0.00014,26.8362]
[1779560007624,34.56,75630.91,0.0,0.67639,0.00014,26.88941]
[1779560012658,34.56,75635.82,0.0,0.67708,0.00014,26.86489]
[1779560017700,34.56,75636.57,0.0,0.67718,0.00014,26.86192]
[1779560018708,34.56,75630.33,0.0,0.67631,0.00014,26.88944]
[1779560019713,34.56,75628.56,0.0,0.67606,0.00014,26.8973]
[1779560024751,34.56,75630.02,0.0,0.67626,0.00014,26.89105]
[1779560029785,34.57,75630.81,0.0,0.67637,0.00014,26.88772]
[1779560033812,34.57,75639.38,0.0,0.67755,0.00014,26.85004]
[1779560034818,34.57,75646.6,0.0,0.67855,0.00014,26.81807]
[1779560039854,34.57,75646.81,0.0,0.67857,0.00014,26.81756]
[1779560044890,34.57,75648.5,0.0,0.67879,0.00014,26.8105]
[1779560049924,34.57,75649.77,0.0,0.67897,0.00014,26.80462]
[1779560054958,34.57,75648.71,0.0,0.67883,0.00014,26.80903]
[1779560059994,34.57,75649.56,0.0,0.67895,0.00014,26.805]
[1779560062009,34.57,75636.22,0.0,0.67711,0.00014,26.86408]
[1779560064025,34.57,75630.09,0.0,0.67627,0.00014,26.89086]
[1779560066043,34.56,75622.39,0.0,0.6752,0.00014,26.92435]
[1779560071072,34.56,75617.81,0.0,0.67458,0.00014,26.94125]
[1779560076108,34.56,75614.19,0.0,0.67407,0.00014,26.95715]
[1779560081153,34.57,75614.45,0.0,0.6741,0.00014,26.95614]
[1779560082151,34.57,75630.08,0.0,0.67628,0.00014,26.88784]
[1779560083161,34.57,75638.01,0.0,0.67738,0.00014,26.85294]
[1779560084165,34.57,75631.26,0.0,0.67644,0.00014,26.88279]
[1779560086180,34.57,75621.13,0.0,0.67503,0.00014,26.92728]
[1779560087188,34.57,75613.5,0.0,0.67396,0.00014,26.96054]
[1779560089360,34.57,75631.68,0.0,0.67649,0.00014,26.88114]
[1779560092221,34.57,75625.58,0.0,0.67564,0.00014,26.90817]
[1779560095243,34.57,75619.9,0.0,0.67484,0.00014,26.9332]
[1779560100278,34.57,75616.56,0.0,0.67437,0.00014,26.94797]
[1779560102399,34.57,75630.72,0.0,0.67633,0.00014,26.88613]
[1779560103371,34.57,75653.58,0.0,0.67951,0.00014,26.78438]
[1779560104360,34.57,75658.06,0.0,0.68014,0.00014,26.76404]
[1779560106383,34.57,75647.78,0.0,0.67872,0.00014,26.80981]
[1779560107405,34.57,75643.22,0.0,0.67809,0.00014,26.83004]
[1779560110414,34.57,75641.62,0.0,0.67787,0.00014,26.83725]
[1779560115450,34.57,75639.98,0.0,0.67763,0.00014,26.84497]
[1779560120485,34.57,75641.38,0.0,0.67781,0.00014,26.83902]
[1779560125521,34.57,75643.25,0.0,0.67809,0.00014,26.83029]
[1779560127539,34.57,75650.86,0.0,0.67915,0.00014,26.79624]
[1779560129679,34.57,75653.91,0.0,0.67957,0.00014,26.7825]
[1779560135590,34.57,75655.12,0.0,0.67976,0.00014,26.77371]
[1779560139751,34.57,75662.06,0.0,0.68072,0.00014,26.74236]
[1779560143651,34.56,75653.58,0.0,0.67957,0.00014,26.77991]
[1779560145665,34.56,75641.88,0.0,0.67795,0.00014,26.83197]
[1779560146672,34.56,75640.6,0.0,0.67777,0.00014,26.83756]
[1779560151711,34.56,75637.75,0.0,0.67739,0.00014,26.84973]
[1779560156746,34.55,75635.64,0.0,0.67711,0.00014,26.85852]
[1779560158759,34.55,75623.11,0.0,0.67538,0.00014,26.91343]
[1779560159903,34.55,75616.66,0.0,0.67448,0.00014,26.94167]
[1779560165808,34.56,75614.26,0.0,0.67414,0.00014,26.95231]
[1779560169975,34.56,75592.87,0.0,0.67115,0.00014,27.04473]
[1779560171874,34.56,75591.4,0.0,0.67094,0.00014,27.05099]
[1779560172894,34.56,75585.24,0.0,0.67008,0.00014,27.07721]
[1779560174897,34.55,75579.27,0.0,0.66925,0.00014,27.10242]
[1779560178923,34.55,75585.07,0.0,0.67007,0.00014,27.07749]
[1779560180937,34.55,75590.84,0.0,0.67088,0.00014,27.05277]
[1779560185974,34.55,75596.24,0.0,0.67164,0.00014,27.02947]
[1779560190000,34.55,75587.69,0.0,0.67045,0.00014,27.06602]
[1779560195039,34.55,75587.21,0.0,0.6704,0.00014,27.06484]
[1779560198058,34.55,75578.57,0.0,0.66919,0.00014,27.10147]
[1779560199063,34.55,75578.46,0.0,0.66918,0.00014,27.10188]
[1779560204097,34.55,75580.2,0.0,0.66943,0.00014,27.09423]
[1779560209132,34.54,75579.27,0.0,0.66931,0.00014,27.09791]
[1779560214169,34.54,75580.29,0.0,0.66946,0.00014,27.09333]
[1779560216182,34.54,75570.84,0.0,0.66813,0.00014,27.13306]
[1779560221217,34.54,75576.14,0.0,0.66889,0.00014,27.11029]
[1779560226251,34.54,75577.78,0.0,0.66913,0.00014,27.10299]
[1779560232294,34.53,75577.68,0.0,0.66913,0.00014,27.10297]
[1779560236325,34.53,75585.85,0.0,0.67029,0.00014,27.06799]
[1779560237332,34.53,75591.49,0.0,0.67108,0.00014,27.04387]
[1779560240473,34.53,75603.34,0.0,0.67274,0.00014,26.99287]
[1779560246394,34.53,75611.06,0.0,0.67381,0.00014,26.95953]
[1779560251430,34.53,75612.61,0.0,0.67404,0.00014,26.94983]
[1779560256464,34.53,75611.27,0.0,0.67385,0.00014,26.95577]
[1779560258479,34.53,75616.7,0.0,0.6746,0.00014,26.93219]
[1779560260613,34.53,75627.75,0.0,0.67614,0.00014,26.88389]
[1779560262507,34.54,75632.71,0.0,0.67682,0.00014,26.86222]
[1779560264521,34.53,75641.32,0.0,0.67803,0.00014,26.82388]
[1779560265529,34.53,75648.07,0.0,0.67896,0.00014,26.79373]
[1779560266537,34.53,75654.72,0.0,0.67989,0.00014,26.76391]
[1779560268549,34.53,75659.38,0.0,0.68053,0.00014,26.74293]
[1779560273585,34.53,75665.43,0.0,0.68137,0.00014,26.71546]
[1779560277613,34.53,75674.49,0.0,0.68264,0.00014,26.6737]
[1779560279630,34.53,75676.87,0.0,0.68298,0.00014,26.66253]
[1779560283659,34.52,75689.56,0.0,0.68474,0.00014,26.60382]
[1779560284697,34.52,75681.9,0.0,0.68369,0.00014,26.63886]
[1779560286711,34.52,75680.16,0.0,0.68346,0.00014,26.64656]
[1779560291756,34.52,75688.67,0.0,0.68465,0.00014,26.60685]
[1779560292764,34.51,75676.4,0.0,0.68296,0.00014,26.66293]
[1779560293770,34.51,75671.71,0.0,0.68232,0.00014,26.68412]
[1779560299812,34.51,75673.7,0.0,0.68262,0.00014,26.67412]
[1779560300899,34.51,75681.05,0.0,0.68364,0.00014,26.64042]
[1779560302833,34.51,75683.4,0.0,0.68397,0.00014,26.62941]
[1779560307872,34.5,75688.81,0.0,0.68473,0.00014,26.60398]
[1779560308878,34.5,75689.7,0.0,0.68486,0.00014,26.5998]
[1779560313915,34.5,75682.23,0.0,0.68385,0.00014,26.6306]
[1779560314923,34.5,75682.27,0.0,0.68386,0.00014,26.63031]
[1779560319958,34.5,75681.09,0.0,0.68371,0.00014,26.63518]
[1779560324992,34.49,75679.08,0.0,0.68345,0.00014,26.64385]
[1779560330034,34.49,75679.97,0.0,0.68359,0.00014,26.63927]
[1779560335068,34.49,75679.69,0.0,0.68356,0.00014,26.64006]
[1779560340106,34.48,75677.2,0.0,0.68323,0.00014,26.65096]
[1779560342120,34.48,75671.39,0.0,0.68244,0.00014,26.67725]
[1779560344136,34.48,75677.14,0.0,0.68324,0.00014,26.65078]
[1779560350178,34.48,75680.03,0.0,0.68365,0.00014,26.63701]
[1779560353208,34.48,75689.72,0.0,0.685,0.00014,26.59221]
[1779560354216,34.47,75688.71,0.0,0.68486,0.00014,26.59682]
[1779560359250,34.47,75690.42,0.0,0.6851,0.00014,26.58871]
[1779560364286,34.47,75690.04,0.0,0.68505,0.00014,26.5902]
[1779560369322,34.47,75691.98,0.0,0.68533,0.00014,26.58102]
[1779560374356,34.47,75694.67,0.0,0.68572,0.00014,26.56526]
[1779560376370,34.47,75687.89,0.0,0.68479,0.00014,26.59649]
[1779560377376,34.47,75677.97,0.0,0.68342,0.00014,26.64196]
[1779560380398,34.47,75683.64,0.0,0.68421,0.00014,26.6157]
[1779560385433,34.46,75687.37,0.0,0.68473,0.00014,26.59821]
[1779560387447,34.46,75694.86,0.0,0.68577,0.00014,26.56353]
[1779560391476,34.46,75700.34,0.0,0.68652,0.00014,26.538]
[1779560394496,34.46,75709.46,0.0,0.68778,0.00014,26.49544]
[1779560397516,34.46,75717.43,0.0,0.68887,0.00014,26.45815]
[1779560399531,34.46,75723.58,0.0,0.68971,0.00014,26.42929]
[1779560404565,34.47,75719.97,0.0,0.68921,0.00014,26.44653]
[1779560406579,34.47,75726.88,0.0,0.69015,0.00014,26.41403]
[1779560408594,34.47,75734.44,0.0,0.69118,0.00014,26.37834]
[1779560413629,34.47,75736.62,0.0,0.69146,0.00014,26.36841]
[1779560416654,34.47,75748.97,0.0,0.69313,0.00014,26.30975]
[1779560418670,34.47,75766.31,0.0,0.69548,0.00014,26.22632]
[1779560419680,34.47,75770.03,0.0,0.69599,0.00014,26.20822]
[1779560421767,34.47,75775.47,0.0,0.69673,0.00014,26.18169]
[1779560423720,34.47,75784.65,0.0,0.69797,0.00013,26.13679]
[1779560424720,34.47,75788.16,0.0,0.69844,0.00013,26.11964]
[1779560426735,34.47,75794.03,0.0,0.69923,0.00013,26.09083]
[1779560428755,34.47,75814.29,0.0,0.70195,0.00013,25.99038]
[1779560429763,34.47,75822.93,0.0,0.70311,0.00013,25.94701]
[1779560430773,34.47,75821.17,0.0,0.70288,0.00013,25.95578]
[1779560433800,34.47,75831.15,0.0,0.70424,0.00013,25.90236]
[1779560435810,34.47,75825.26,0.0,0.70345,0.00013,25.9319]
[1779560436820,34.47,75818.27,0.0,0.70251,0.00013,25.96686]
[1779560438835,34.47,75811.79,0.0,0.70165,0.00013,25.99902]
[1779560443867,34.47,75810.96,0.0,0.70155,0.00013,26.0027]
[1779560444875,34.47,75819.02,0.0,0.70263,0.00013,25.96242]
[1779560446888,34.47,75827.1,0.0,0.70372,0.00013,25.92186]
[1779560449908,34.47,75819.89,0.0,0.70275,0.00013,25.95794]
[1779560454943,34.47,75818.1,0.0,0.70252,0.00013,25.96661]
[1779560458979,34.46,75812.78,0.0,0.70181,0.00013,25.99293]
[1779560464041,34.46,75813.01,0.0,0.70185,0.00013,25.99138]
[1779560466057,34.46,75807.61,0.0,0.70113,0.00013,26.01821]
[1779560471092,34.46,75811.05,0.0,0.70159,0.00013,26.00105]
[1779560472145,34.46,75816.63,0.0,0.70234,0.00013,25.97313]
[1779560475121,34.46,75824.68,0.0,0.70343,0.00013,25.93263]
[1779560480156,34.46,75818.44,0.0,0.70259,0.00013,25.96383]
[1779560484184,34.46,75824.7,0.0,0.70343,0.00013,25.93237]
[1779560486197,34.46,75830.98,0.0,0.70427,0.00013,25.90079]
[1779560488213,34.46,75840.64,0.0,0.70556,0.00013,25.85203]
[1779560489219,34.46,75834.84,0.0,0.70479,0.00013,25.88144]
[1779560490228,34.46,75820.15,0.0,0.70282,0.00013,25.95535]
[1779560491234,34.46,75819.28,0.0,0.70272,0.00013,25.95648]
[1779560494255,34.46,75814.79,0.0,0.70212,0.00013,25.97879]
[1779560496269,34.46,75820.7,0.0,0.70292,0.00013,25.94912]
[1779560501306,34.46,75825.12,0.0,0.70351,0.00013,25.92675]
[1779560505347,34.46,75840.17,0.0,0.70553,0.00013,25.85076]
[1779560506350,34.46,75840.85,0.0,0.70562,0.00013,25.84735]
[1779560511385,34.46,75833.51,0.0,0.70463,0.00013,25.88468]
[1779560512451,34.46,75824.74,0.0,0.70346,0.00013,25.92884]
[1779560514406,34.46,75822.69,0.0,0.70318,0.00013,25.93908]
[1779560519441,34.46,75821.17,0.0,0.70299,0.00013,25.94642]
[1779560523472,34.46,75831.68,0.0,0.7044,0.00013,25.89333]
[1779560525484,34.46,75832.61,0.0,0.70453,0.00013,25.88861]
[1779560530518,34.46,75825.01,0.0,0.70351,0.00013,25.92676]
[1779560535555,34.45,75828.9,0.0,0.70404,0.00013,25.90701]
[1779560538602,34.45,75822.08,0.0,0.70313,0.00013,25.94116]
[1779560541623,34.45,75832.5,0.0,0.70453,0.00013,25.88856]
[1779560542661,34.45,75832.58,0.0,0.70454,0.00013,25.88811]
[1779560547665,34.45,75830.99,0.0,0.70433,0.00013,25.896]
[1779560552731,34.45,75830.27,0.0,0.70425,0.00013,25.89629]
[1779560557740,34.45,75830.58,0.0,0.7043,0.00013,25.8946]
[1779560562774,34.45,75832.48,0.0,0.70456,0.00013,25.88489]
[1779560567811,34.45,75833.64,0.0,0.70471,0.00013,25.87893]
[1779560571839,34.45,75845.58,0.0,0.70631,0.00013,25.81843]
[1779560573853,34.45,75839.44,0.0,0.70549,0.00013,25.84963]
[1779560574859,34.45,75830.36,0.0,0.70427,0.00013,25.89548]
[1779560578888,34.45,75824.2,0.0,0.70345,0.00013,25.92629]
[1779560582942,34.45,75834.47,0.0,0.70483,0.00013,25.87433]
[1779560587952,34.45,75834.95,0.0,0.7049,0.00013,25.87187]
[1779560589965,34.45,75822.82,0.0,0.70328,0.00013,25.93289]
[1779560593996,34.45,75817.46,0.0,0.70256,0.00013,25.95978]
[1779560595000,34.45,75809.73,0.0,0.70152,0.00013,25.99856]
[1779560596012,34.45,75801.79,0.0,0.70044,0.00013,26.03816]
[1779560598021,34.45,75790.05,0.0,0.69886,0.00013,26.09639]
[1779560600036,34.45,75784.47,0.0,0.69809,0.00014,26.12421]
[1779560603099,34.46,75767.99,0.0,0.69584,0.00014,26.20563]
[1779560604064,34.46,75767.77,0.0,0.6958,0.00014,26.20693]
[1779560609097,34.46,75771.08,0.0,0.69622,0.00014,26.19202]
[1779560611112,34.47,75776.7,0.0,0.69698,0.00014,26.16197]
[1779560616147,34.47,75778.0,0.0,0.69713,0.00014,26.15688]
[1779560621183,34.48,75775.2,0.0,0.69672,0.00014,26.17184]
[1779560624205,34.48,75769.45,0.0,0.69592,0.00014,26.2005]
[1779560629240,34.49,75768.1,0.0,0.69571,0.00014,26.2081]
[1779560634276,34.5,75765.36,0.0,0.69531,0.00014,26.22236]
[1779560639331,34.5,75763.0,0.0,0.69497,0.00014,26.2347]
[1779560640339,34.5,75754.5,0.0,0.69381,0.00014,26.27587]
[1779560641347,34.5,75754.41,0.0,0.69379,0.00014,26.27647]
[1779560643359,34.5,75744.03,0.0,0.69237,0.00014,26.32649]
[1779560645375,34.51,75739.69,0.0,0.69178,0.00014,26.34739]
[1779560648395,34.51,75733.66,0.0,0.69095,0.00014,26.37629]
[1779560651416,34.51,75727.64,0.0,0.69012,0.00014,26.40495]
[1779560656451,34.51,75730.38,0.0,0.69049,0.00014,26.39216]
[1779560658465,34.51,75724.1,0.0,0.68963,0.00014,26.42186]
[1779560659473,34.51,75717.33,0.0,0.68871,0.00014,26.4537]
[1779560664507,34.51,75727.66,0.0,0.69012,0.00014,26.40507]
[1779560669543,34.51,75725.57,0.0,0.68983,0.00014,26.41504]
[1779560673576,34.51,75716.84,0.0,0.68865,0.00014,26.45305]
[1779560675585,34.51,75718.71,0.0,0.68891,0.00014,26.44425]
[1779560677598,34.51,75721.71,0.0,0.68932,0.00014,26.43018]
[1779560682632,34.51,75721.81,0.0,0.68933,0.00014,26.42982]
[1779560687669,34.51,75718.97,0.0,0.68894,0.00014,26.44327]
[1779560692708,34.51,75713.48,0.0,0.68818,0.00014,26.46907]
[1779560696736,34.51,75720.6,0.0,0.68916,0.00014,26.43567]
[1779560699757,34.51,75729.83,0.0,0.69041,0.00014,26.39225]
[1779560701775,34.51,75736.37,0.0,0.6913,0.00014,26.36141]
[1779560703788,34.51,75743.42,0.0,0.69226,0.00014,26.32806]
[1779560708823,34.52,75748.46,0.0,0.69293,0.00014,26.30461]
[1779560713858,34.52,75751.66,0.0,0.69334,0.00014,26.28995]
[1779560717888,34.52,75760.74,0.0,0.69456,0.00014,26.24687]
[1779560718898,34.53,75747.67,0.0,0.69278,0.00014,26.30978]
[1779560719902,34.53,75739.55,0.0,0.69167,0.00014,26.3486]
[1779560720909,34.53,75741.05,0.0,0.69188,0.00014,26.34155]
[1779560723936,34.53,75731.12,0.0,0.69052,0.00014,26.38891]
[1779560728969,34.53,75732.04,0.0,0.69064,0.00014,26.3848]
[1779560734005,34.53,75732.92,0.0,0.69076,0.00014,26.37779]
[1779560739039,34.53,75728.94,0.0,0.69021,0.00014,26.3969]
[1779560744099,34.53,75729.69,0.0,0.69031,0.00014,26.39365]
[1779560749110,34.54,75729.9,0.0,0.69033,0.00014,26.39298]
[1779560754145,34.54,75730.04,0.0,0.69034,0.00014,26.39263]
[1779560759181,34.54,75729.58,0.0,0.69027,0.00014,26.39513]
[1779560764240,34.54,75728.22,0.0,0.69007,0.00014,26.40184]
[1779560769252,34.54,75728.43,0.0,0.69009,0.00014,26.40116]
[1779560774286,34.54,75728.11,0.0,0.69004,0.00014,26.40297]
[1779560779323,34.55,75720.42,0.0,0.68898,0.00014,26.43942]
[1779560784356,34.55,75715.08,0.0,0.68825,0.00014,26.46448]
[1779560789390,34.55,75714.87,0.0,0.68822,0.00014,26.46551]
[1779560794458,34.55,75714.79,0.0,0.68823,0.00014,26.46277]
[1779560799461,34.55,75714.05,0.0,0.68812,0.00014,26.46629]
[1779560804495,34.55,75714.7,0.0,0.68821,0.00014,26.46332]
[1779560808524,34.55,75723.29,0.0,0.68938,0.00014,26.42314]
[1779560810537,34.55,75718.02,0.0,0.68866,0.00014,26.44797]
[1779560814566,34.55,75711.63,0.0,0.68778,0.00014,26.47794]
[1779560815573,34.55,75703.21,0.0,0.68663,0.00014,26.51713]
[1779560816579,34.55,75699.48,0.0,0.68612,0.00014,26.53439]
[1779560821615,34.55,75696.71,0.0,0.68574,0.00014,26.547]
[1779560826650,34.55,75695.93,0.0,0.68564,0.00014,26.55037]
[1779560828664,34.55,75683.34,0.0,0.68391,0.00014,26.60815]
[1779560829671,34.55,75680.55,0.0,0.68353,0.00014,26.62081]
[1779560834707,34.54,75680.51,0.0,0.68354,0.00014,26.62043]
[1779560839742,34.54,75677.93,0.0,0.6832,0.00014,26.63163]
[1779560844777,34.54,75669.4,0.0,0.68204,0.00014,26.66988]
[1779560845783,34.53,75667.3,0.0,0.68175,0.00014,26.67932]
[1779560850820,34.53,75671.67,0.0,0.68237,0.00014,26.65908]
[1779560852835,34.53,75677.64,0.0,0.68321,0.00014,26.62852]
[1779560853841,34.53,75683.26,0.0,0.68399,0.00014,26.60268]
[1779560855855,34.53,75688.15,0.0,0.68467,0.00014,26.58003]
[1779560857869,34.53,75696.42,0.0,0.68581,0.00014,26.54173]
[1779560858875,34.53,75703.06,0.0,0.68673,0.00014,26.5109]
[1779560863911,34.53,75703.8,0.0,0.68683,0.00014,26.50731]
[1779560868948,34.53,75704.81,0.0,0.68697,0.00014,26.50251]
[1779560870961,34.53,75713.02,0.0,0.6881,0.00014,26.46421]
[1779560871968,34.53,75715.65,0.0,0.68846,0.00014,26.45192]
[1779560873983,34.53,75720.99,0.0,0.68919,0.00014,26.42697]
[1779560877003,34.53,75726.44,0.0,0.68993,0.00014,26.40155]
[1779560882044,34.53,75728.93,0.0,0.69025,0.00014,26.39027]
[1779560885097,34.53,75736.2,0.0,0.69123,0.00014,26.35626]
[1779560890099,34.54,75740.23,0.0,0.69177,0.00014,26.33775]
[1779560891106,34.54,75746.83,0.0,0.69266,0.00014,26.30629]
[1779560896141,34.54,75744.22,0.0,0.69229,0.00014,26.31959]
[1779560901176,34.54,75747.31,0.0,0.69269,0.00014,26.30554]
[1779560905203,34.55,75753.67,0.0,0.69354,0.00014,26.27569]
[1779560908225,34.55,75759.48,0.0,0.69431,0.00014,26.24833]
[1779560912252,34.56,75764.94,0.0,0.69504,0.00014,26.21965]
[1779560915308,34.56,75756.41,0.0,0.69387,0.00014,26.26126]
[1779560920308,34.56,75758.6,0.0,0.69415,0.00014,26.25158]
[1779560925345,34.57,75759.91,0.0,0.6943,0.00014,26.24615]
[1779560930378,34.57,75759.85,0.0,0.69427,0.00014,26.24728]
[1779560935414,34.58,75760.55,0.0,0.69435,0.00014,26.24476]
[1779560940448,34.58,75764.11,0.0,0.69481,0.00014,26.2285]
[1779560944478,34.59,75775.59,0.0,0.69634,0.00014,26.1737]
[1779560948510,34.59,75764.39,0.0,0.69481,0.00014,26.22844]
[1779560953543,34.59,75763.32,0.0,0.69465,0.00014,26.23412]
[1779560958611,34.59,75764.08,0.0,0.69474,0.00014,26.23099]
[1779560963613,34.6,75765.8,0.0,0.69496,0.00014,26.22328]
[1779560968649,34.6,75760.47,0.0,0.69422,0.00014,26.24956]
[1779560973684,34.6,75757.83,0.0,0.69386,0.00014,26.25955]
[1779560977712,34.61,75763.96,0.0,0.69468,0.00014,26.2305]
[1779560982747,34.61,75761.2,0.0,0.69429,0.00014,26.2444]
[1779560984761,34.61,75748.05,0.0,0.69251,0.00014,26.30751]
[1779560985769,34.61,75743.32,0.0,0.69186,0.00014,26.33006]
[1779560988789,34.61,75738.9,0.0,0.69125,0.00014,26.35125]
[1779560991837,34.61,75756.07,0.0,0.69358,0.00014,26.26974]
[1779560992844,34.61,75756.68,0.0,0.69366,0.00014,26.26696]
[1779560997878,34.62,75752.26,0.0,0.69304,0.00014,26.28881]
[1779561002914,34.62,75758.25,0.0,0.69383,0.00014,26.26088]
[1779561004929,34.62,75764.31,0.0,0.69465,0.00014,26.23214]
[1779561005936,34.62,75788.77,0.0,0.69795,0.00013,26.11363]
[1779561006943,34.62,75795.8,0.0,0.6989,0.00013,26.07903]
[1779561007951,34.62,75798.58,0.0,0.69928,0.00013,26.0652]
[1779561011983,34.62,75804.66,0.0,0.70011,0.00013,26.03459]
[1779561017018,34.61,75798.44,0.0,0.69929,0.00013,26.06447]
[1779561022054,34.61,75794.91,0.0,0.69883,0.00013,26.08132]
[1779561027088,34.61,75789.75,0.0,0.69813,0.00013,26.10684]
[1779561030109,34.61,75788.06,0.0,0.6979,0.00013,26.11531]
[1779561036154,34.62,75783.3,0.0,0.69724,0.00013,26.13667]
[1779561037160,34.62,75792.33,0.0,0.69845,0.00013,26.09284]
[1779561038167,34.62,75792.38,0.0,0.69845,0.00013,26.09284]
[1779561044210,34.63,75796.93,0.0,0.69902,0.00013,26.07203]
[1779561049245,34.64,75798.08,0.0,0.69914,0.00013,26.06789]
[1779561053293,34.64,75808.86,0.0,0.70056,0.00013,26.01591]
[1779561054300,34.65,75810.42,0.0,0.70076,0.00013,26.00835]
[1779561059339,34.64,75810.28,0.0,0.70076,0.00013,26.00834]
[1779561064376,34.64,75810.74,0.0,0.70084,0.00013,26.00542]
[1779561067395,34.64,75805.29,0.0,0.70012,0.00013,26.03202]
[1779561069412,34.64,75804.36,0.0,0.7,0.00013,26.03638]
[1779561072442,34.63,75810.57,0.0,0.70084,0.00013,26.00532]
[1779561077478,34.63,75811.3,0.0,0.70095,0.00013,26.00112]
[1779561082515,34.63,75811.63,0.0,0.70101,0.00013,25.9989]
[1779561087549,34.62,75815.28,0.0,0.70151,0.00013,25.98028]
[1779561093591,34.62,75811.48,0.0,0.70104,0.00013,25.99526]
[1779561099634,34.62,75813.87,0.0,0.70138,0.00013,25.98274]
[1779561102655,34.62,75808.23,0.0,0.70063,0.00013,26.01036]
[1779561107690,34.61,75795.01,0.0,0.69887,0.00013,26.0749]
[1779561108698,34.61,75796.52,0.0,0.69907,0.00013,26.06758]
[1779561113732,34.62,75797.18,0.0,0.69915,0.00013,26.06467]
[1779561118766,34.62,75802.44,0.0,0.69985,0.00013,26.03891]
[1779561123802,34.61,75805.61,0.0,0.70029,0.00013,26.0228]
[1779561128837,34.61,75806.49,0.0,0.70042,0.00013,26.01796]
[1779561133871,34.61,75803.85,0.0,0.70008,0.00013,26.0304]
[1779561136897,34.61,75795.01,0.0,0.6989,0.00013,26.07357]
[1779561137905,34.61,75795.87,0.0,0.69902,0.00013,26.06914]
[1779561142938,34.6,75794.6,0.0,0.69887,0.00013,26.0746]
[1779561147974,34.6,75801.46,0.0,0.69981,0.00013,26.04023]
[1779561152010,34.6,75810.97,0.0,0.70111,0.00013,25.9897]
[1779561158043,34.59,75818.01,0.0,0.70206,0.00013,25.95438]
[1779561168114,34.59,75820.06,0.0,0.70236,0.00013,25.94323]
[1779561172143,34.59,75825.68,0.0,0.70312,0.00013,25.91485]
[1779561173150,34.59,75832.83,0.0,0.70408,0.00013,25.87899]
[1779561175166,34.59,75835.48,0.0,0.70443,0.00013,25.86562]
[1779561180203,34.59,75835.32,0.0,0.70441,0.00013,25.86631]
[1779561182220,34.59,75841.71,0.0,0.70527,0.00013,25.83412]
[1779561183225,34.59,75848.82,0.0,0.70621,0.00013,25.79823]
[1779561185239,34.59,75850.2,0.0,0.70639,0.00013,25.79135]
[1779561190274,34.59,75848.49,0.0,0.70616,0.00013,25.80028]
[1779561195308,34.59,75846.84,0.0,0.70593,0.00013,25.80884]
[1779561200344,34.59,75847.88,0.0,0.70607,0.00013,25.80379]
[1779561205379,34.59,75847.46,0.0,0.70601,0.00013,25.80616]
[1779561210431,34.59,75845.07,0.0,0.70568,0.00013,25.81842]
[1779561215450,34.59,75835.83,0.0,0.70447,0.00013,25.86189]
[1779561216456,34.59,75835.15,0.0,0.70438,0.00013,25.8653]
[1779561218471,34.59,75844.17,0.0,0.70558,0.00013,25.81989]
[1779561223505,34.59,75844.1,0.0,0.70557,0.00013,25.82035]
[1779561228540,34.59,75845.25,0.0,0.70572,0.00013,25.81464]
[1779561233575,34.59,75847.46,0.0,0.70601,0.00013,25.80363]
[1779561237611,34.6,75842.25,0.0,0.70531,0.00013,25.83001]
[1779561238614,34.6,75884.5,0.0,0.7109,0.00013,25.61485]
[1779561239617,34.6,75899.43,0.0,0.71287,0.00013,25.53757]
[1779561240627,34.6,75901.93,0.0,0.71319,0.00013,25.52489]
[1779561242647,34.6,75892.94,0.0,0.71199,0.00013,25.5723]
[1779561244658,34.6,75883.47,0.0,0.71073,0.00013,25.62148]
[1779561245665,34.6,75876.19,0.0,0.70977,0.00013,25.65913]
[1779561247680,34.61,75873.75,0.0,0.70944,0.00013,25.67201]
[1779561250725,34.61,75859.45,0.0,0.70753,0.00013,25.74554]
[1779561252716,34.61,75851.87,0.0,0.70652,0.00013,25.78425]
[1779561254730,34.61,75849.31,0.0,0.70618,0.00013,25.79737]
[1779561255749,34.61,75841.51,0.0,0.70514,0.00013,25.83679]
[1779561256771,34.61,75838.88,0.0,0.70478,0.00013,25.85008]
[1779561261806,34.61,75839.66,0.0,0.70489,0.00013,25.84628]
[1779561264827,34.61,75829.73,0.0,0.70356,0.00013,25.89609]
[1779561269862,34.61,75829.9,0.0,0.70359,0.00013,25.8951]
[1779561274897,34.61,75830.69,0.0,0.70371,0.00013,25.8878]
[1779561278927,34.61,75816.71,0.0,0.70185,0.00013,25.95728]
[1779561280940,34.61,75805.51,0.0,0.70036,0.00013,26.01243]
[1779561285975,34.61,75806.69,0.0,0.70052,0.00013,26.00639]
[1779561288997,34.61,75801.0,0.0,0.69976,0.00013,26.0344]
[1779561290019,34.61,75794.29,0.0,0.69885,0.00013,26.06759]
[1779561295040,34.62,75795.55,0.0,0.69898,0.00013,26.06311]
[1779561300075,34.62,75802.02,0.0,0.69981,0.00013,26.0328]
[1779561302095,34.63,75811.07,0.0,0.70101,0.00013,25.98856]
[1779561303096,34.63,75816.52,0.0,0.70174,0.00013,25.96174]
[1779561308132,34.63,75806.89,0.0,0.70042,0.00013,26.0103]
[1779561309138,34.63,75809.3,0.0,0.70075,0.00013,25.99826]
[1779561311152,34.63,75817.4,0.0,0.70184,0.00013,25.95791]
[1779561315179,34.63,75823.41,0.0,0.70265,0.00013,25.92763]
[1779561320215,34.63,75826.13,0.0,0.70303,0.00013,25.91373]
[1779561325249,34.62,75822.51,0.0,0.70255,0.00013,25.93146]
[1779561330285,34.62,75822.87,0.0,0.70261,0.00013,25.92927]
[1779561335324,34.62,75836.62,0.0,0.70447,0.00013,25.85689]
[1779561336329,34.62,75840.22,0.0,0.70495,0.00013,25.83878]
[1779561341364,34.62,75836.67,0.0,0.70448,0.00013,25.85648]
[1779561342369,34.62,75830.55,0.0,0.70367,0.00013,25.8871]
[1779561347405,34.62,75830.35,0.0,0.70365,0.00013,25.88781]
[1779561352440,34.62,75828.92,0.0,0.70346,0.00013,25.89465]
[1779561357475,34.61,75834.56,0.0,0.70422,0.00013,25.8661]
[1779561360497,34.61,75843.08,0.0,0.70536,0.00013,25.82318]
[1779561364524,34.61,75837.54,0.0,0.70463,0.00013,25.85099]
[1779561369563,34.61,75839.78,0.0,0.70493,0.00013,25.83955]
[1779561374597,34.61,75841.64,0.0,0.70518,0.00013,25.83003]
[1779561379634,34.61,75843.27,0.0,0.7054,0.00013,25.82168]
[1779561384668,34.61,75842.88,0.0,0.70535,0.00013,25.82349]
[1779561389703,34.61,75829.31,0.0,0.70355,0.00013,25.89142]
[1779561391717,34.61,75828.8,0.0,0.7035,0.00013,25.89058]
[1779561393731,34.61,75819.16,0.0,0.70222,0.00013,25.93844]
[1779561398767,34.6,75805.67,0.0,0.70043,0.00013,26.00459]
[1779561399773,34.6,75799.12,0.0,0.69955,0.00013,26.03694]
[1779561402795,34.61,75795.03,0.0,0.69899,0.00013,26.05738]
[1779561407830,34.61,75793.21,0.0,0.69874,0.00013,26.06661]
[1779561412865,34.61,75792.3,0.0,0.69858,0.00013,26.07225]
[1779561416898,34.62,75786.52,0.0,0.69778,0.00013,26.1014]
[1779561420928,34.62,75783.3,0.0,0.69732,0.00013,26.11807]
[1779561425959,34.63,75783.4,0.0,0.69731,0.00013,26.11852]
[1779561430994,34.63,75779.87,0.0,0.69681,0.00013,26.13658]
[1779561434016,34.64,75773.51,0.0,0.69594,0.00013,26.16782]
[1779561439051,34.64,75775.24,0.0,0.69616,0.00013,26.1601]
[1779561441065,34.64,75768.09,0.0,0.69519,0.00014,26.19486]
[1779561446100,34.64,75766.34,0.0,0.69494,0.00014,26.2038]
[1779561451136,34.65,75766.57,0.0,0.69497,0.00014,26.19999]
[1779561456170,34.65,75767.57,0.0,0.69509,0.00014,26.1958]
[1779561461205,34.65,75764.78,0.0,0.69469,0.00014,26.20995]
[1779561466239,34.66,75764.89,0.0,0.69469,0.00014,26.21012]
[1779561471274,34.66,75763.46,0.0,0.69448,0.00014,26.21768]
[1779561476311,34.67,75763.25,0.0,0.69443,0.00014,26.21954]
[1779561481345,34.67,75763.35,0.0,0.69442,0.00014,26.21988]
[1779561486400,34.68,75763.49,0.0,0.69442,0.00014,26.22002]
[1779561491416,34.68,75762.84,0.0,0.69431,0.00014,26.22392]
[1779561496453,34.68,75755.77,0.0,0.69333,0.00014,26.25845]
[1779561501489,34.69,75758.07,0.0,0.69363,0.00014,26.24804]
[1779561506523,34.69,75762.4,0.0,0.6942,0.00014,26.22791]
[1779561511558,34.69,75764.86,0.0,0.69453,0.00014,26.21355]
[1779561512593,34.69,75759.14,0.0,0.69376,0.00014,26.24104]
[1779561515587,34.7,75754.1,0.0,0.69307,0.00014,26.26536]
[1779561520621,34.7,75757.09,0.0,0.69346,0.00014,26.25149]
[1779561527670,34.7,75757.2,0.0,0.69346,0.00014,26.25149]
[1779561532732,34.7,75753.19,0.0,0.69291,0.00014,26.27093]
[1779561537740,34.7,75754.84,0.0,0.69313,0.00014,26.26333]
[1779561542776,34.71,75755.4,0.0,0.6932,0.00014,26.26093]
[1779561545797,34.71,75760.74,0.0,0.69392,0.00014,26.23559]
[1779561547818,34.71,75762.96,0.0,0.69421,0.00014,26.22513]
[1779561552849,34.71,75761.78,0.0,0.69404,0.00014,26.23117]
[1779561558891,34.71,75760.9,0.0,0.69391,0.00014,26.23585]
[1779561560905,34.71,75753.62,0.0,0.69292,0.00014,26.2707]
[1779561563925,34.71,75754.86,0.0,0.69309,0.00014,26.26494]
[1779561568962,34.71,75750.12,0.0,0.69244,0.00014,26.28772]
[1779561572990,34.72,75762.68,0.0,0.69415,0.00014,26.22487]
[1779561573998,34.72,75768.91,0.0,0.69499,0.00013,26.19512]
[1779561576014,34.72,75770.07,0.0,0.69514,0.00013,26.1898]
[1779561581049,34.72,75769.43,0.0,0.69503,0.00013,26.19353]
[1779561584069,34.72,75763.73,0.0,0.69425,0.00014,26.22124]
[1779561589105,34.73,75768.04,0.0,0.69482,0.00013,26.20135]
[1779561594140,34.73,75767.77,0.0,0.69476,0.00013,26.20331]
[1779561596155,34.73,75774.73,0.0,0.69569,0.00013,26.17011]
[1779561601202,34.73,75780.59,0.0,0.69647,0.00013,26.14232]
[1779561606256,34.74,75782.12,0.0,0.69666,0.00013,26.13545]
[1779561610287,34.74,75789.86,0.0,0.6977,0.00013,26.09816]
[1779561615323,34.74,75789.97,0.0,0.69771,0.00013,26.09759]
[1779561617337,34.74,75782.42,0.0,0.69669,0.00013,26.13436]
[1779561622376,34.75,75779.97,0.0,0.69634,0.00013,26.14723]
[1779561627410,34.75,75778.56,0.0,0.69612,0.00013,26.15519]
[1779561633455,34.76,75775.17,0.0,0.69564,0.00013,26.1696]
[1779561638489,34.76,75774.09,0.0,0.69547,0.00013,26.17576]
[1779561643524,34.77,75776.11,0.0,0.69572,0.00013,26.16694]
[1779561644531,34.77,75782.57,0.0,0.69659,0.00013,26.136]
[1779561646545,34.77,75786.88,0.0,0.69715,0.00013,26.1156]
[1779561651580,34.78,75793.37,0.0,0.69799,0.00013,26.08532]
[1779561655608,34.78,75798.09,0.0,0.69862,0.00013,26.06265]
[1779561659636,34.78,75805.43,0.0,0.69961,0.00013,26.02663]
[1779561661664,34.78,75809.67,0.0,0.70019,0.00013,26.0054]
[1779561663670,34.77,75817.1,0.0,0.70119,0.00013,25.96846]
[1779561667698,34.77,75824.7,0.0,0.70222,0.00013,25.93021]
[1779561669730,34.77,75827.39,0.0,0.70259,0.00013,25.91658]
[1779561670737,34.77,75820.02,0.0,0.70161,0.00013,25.95289]
[1779561671743,34.77,75818.87,0.0,0.70146,0.00013,25.95838]
[1779561676779,34.76,75821.55,0.0,0.70184,0.00013,25.9442]
[1779561681814,34.76,75819.86,0.0,0.70164,0.00013,25.95158]
[1779561686851,34.75,75819.29,0.0,0.70159,0.00013,25.9534]
[1779561691884,34.75,75818.0,0.0,0.70146,0.00013,25.95554]
[1779561696919,34.74,75817.94,0.0,0.70148,0.00013,25.95478]
[1779561701954,34.74,75817.96,0.0,0.70151,0.00013,25.95362]
[1779561705982,34.73,75824.38,0.0,0.70238,0.00013,25.92102]
[1779561711018,34.73,75826.95,0.0,0.70275,0.00013,25.90739]
[1779561716052,34.72,75823.93,0.0,0.70237,0.00013,25.92154]
[1779561721087,34.72,75826.59,0.0,0.70274,0.00013,25.90754]
[1779561726126,34.72,75830.1,0.0,0.70323,0.00013,25.88933]
[1779561731164,34.71,75832.03,0.0,0.7035,0.00013,25.87904]
[1779561732164,34.71,75838.18,0.0,0.70432,0.00013,25.84821]
[1779561733170,34.71,75844.6,0.0,0.70518,0.00013,25.81594]
[1779561735184,34.71,75846.39,0.0,0.70542,0.00013,25.80683]
[1779561740219,34.71,75846.13,0.0,0.70539,0.00013,25.80788]
[1779561745254,34.71,75840.34,0.0,0.70463,0.00013,25.83667]
[1779561752304,34.7,75838.11,0.0,0.70436,0.00013,25.84408]
[1779561757338,34.7,75833.9,0.0,0.70381,0.00013,25.86472]
[1779561762374,34.7,75836.1,0.0,0.70411,0.00013,25.85336]
[1779561767410,34.7,75839.08,0.0,0.70452,0.00013,25.83823]
[1779561772444,34.7,75837.15,0.0,0.70427,0.00013,25.84766]
[1779561777480,34.7,75835.97,0.0,0.70411,0.00013,25.85332]
[1779561782515,34.7,75835.43,0.0,0.70405,0.00013,25.85576]
[1779561787550,34.69,75833.84,0.0,0.70385,0.00013,25.86341]
[1779561792585,34.69,75834.05,0.0,0.70388,0.00013,25.86206]
[1779561797621,34.69,75836.75,0.0,0.70425,0.00013,25.84831]
[1779561802658,34.69,75836.87,0.0,0.70427,0.00013,25.84751]
[1779561807691,34.69,75836.62,0.0,0.70424,0.00013,25.84859]
[1779561810712,34.69,75845.97,0.0,0.70548,0.00013,25.80162]
[1779561814741,34.69,75847.44,0.0,0.70569,0.00013,25.79109]
[1779561819776,34.69,75845.92,0.0,0.70549,0.00013,25.79882]
[1779561824827,34.69,75841.8,0.0,0.70494,0.00013,25.81958]
[1779561829861,34.69,75837.01,0.0,0.70431,0.00013,25.84348]
[1779561834898,34.69,75836.71,0.0,0.70427,0.00013,25.84484]
[1779561839931,34.69,75833.45,0.0,0.70384,0.00013,25.86096]
[1779561843960,34.69,75840.67,0.0,0.7048,0.00013,25.82467]
[1779561852016,34.69,75839.63,0.0,0.70467,0.00013,25.82979]
[1779561857051,34.69,75837.04,0.0,0.70433,0.00013,25.8427]
[1779561862085,34.69,75835.57,0.0,0.70413,0.00013,25.84992]
[1779561867121,34.69,75839.88,0.0,0.70471,0.00013,25.82825]
[1779561873163,34.69,75842.39,0.0,0.70506,0.00013,25.81246]
[1779561878197,34.69,75840.14,0.0,0.70476,0.00013,25.82377]
[1779561883233,34.69,75836.22,0.0,0.70424,0.00013,25.84339]
[1779561888268,34.69,75834.51,0.0,0.70402,0.00013,25.85176]
[1779561893304,34.68,75837.59,0.0,0.70443,0.00013,25.83625]
[1779561897333,34.68,75813.02,0.0,0.70115,0.00013,25.95837]
[1779561898340,34.68,75810.34,0.0,0.7008,0.00013,25.97146]
[1779561900354,34.68,75817.79,0.0,0.7018,0.00013,25.93435]
[1779561901361,34.68,75823.28,0.0,0.70254,0.00013,25.907]
[1779561906395,34.68,75823.88,0.0,0.70263,0.00013,25.90353]
[1779561908413,34.68,75814.81,0.0,0.70142,0.00013,25.94826]
[1779561910424,34.68,75812.01,0.0,0.70106,0.00013,25.96178]
[1779561915460,34.67,75811.05,0.0,0.70095,0.00013,25.96571]
[1779561916469,34.67,75818.15,0.0,0.70191,0.00013,25.9303]
[1779561921503,34.67,75813.5,0.0,0.7013,0.00013,25.95268]
[1779561926538,34.66,75813.26,0.0,0.70129,0.00013,25.95316]
[1779561931573,34.66,75813.39,0.0,0.70134,0.00013,25.94863]
[1779561936609,34.66,75815.14,0.0,0.70159,0.00013,25.93933]
[1779561941643,34.65,75819.77,0.0,0.70222,0.00013,25.91583]
[1779561946678,34.65,75822.17,0.0,0.70255,0.00013,25.9034]
[1779561951714,34.65,75823.03,0.0,0.70268,0.00013,25.89865]
[1779561956749,34.65,75822.63,0.0,0.70264,0.00013,25.90014]
[1779561961784,34.64,75822.81,0.0,0.70268,0.00013,25.89869]
[1779561966818,34.64,75819.56,0.0,0.70226,0.00013,25.91422]
[1779561970847,34.64,75815.75,0.0,0.70177,0.00013,25.93249]
[1779561973868,34.64,75822.28,0.0,0.70265,0.00013,25.89956]
[1779561974875,34.63,75827.83,0.0,0.7034,0.00013,25.87174]
[1779561975882,34.63,75835.32,0.0,0.7044,0.00013,25.83413]
[1779561976941,34.63,75835.98,0.0,0.70449,0.00013,25.83073]
[1779561977903,34.63,75829.94,0.0,0.70369,0.00013,25.8609]
[1779561978910,34.63,75819.79,0.0,0.70233,0.00013,25.91139]
[1779561979916,34.63,75819.23,0.0,0.70226,0.00013,25.91402]
[1779561983944,34.63,75810.12,0.0,0.70106,0.00013,25.95851]
[1779561984952,34.63,75803.81,0.0,0.70022,0.00013,25.98945]
[1779561989986,34.62,75805.25,0.0,0.70044,0.00013,25.98128]
[1779561995021,34.62,75803.7,0.0,0.70027,0.00013,25.98478]
[1779562000058,34.61,75803.78,0.0,0.7003,0.00013,25.98351]
[1779562004088,34.61,75809.33,0.0,0.70107,0.00013,25.95542]
[1779562006099,34.61,75811.93,0.0,0.70142,0.00013,25.94227]
[1779562007106,34.61,75805.66,0.0,0.70058,0.00013,25.97316]
[1779562012140,34.6,75809.44,0.0,0.70111,0.00013,25.95372]
[1779562019190,34.6,75814.38,0.0,0.7018,0.00013,25.9283]
[1779562022211,34.6,75804.87,0.0,0.70053,0.00013,25.97502]
[1779562027245,34.59,75804.95,0.0,0.70056,0.00013,25.97392]
[1779562033288,34.59,75805.63,0.0,0.70067,0.00013,25.96963]
[1779562040339,34.58,75805.99,0.0,0.70075,0.00013,25.96679]
[1779562045376,34.58,75806.21,0.0,0.7008,0.00013,25.96495]
[1779562050418,34.57,75806.59,0.0,0.70087,0.00013,25.96233]
[1779562052430,34.57,75801.27,0.0,0.70017,0.00013,25.98522]
[1779562057465,34.57,75798.15,0.0,0.69975,0.00013,26.00066]
[1779562062500,34.57,75797.72,0.0,0.69969,0.00013,26.00282]
[1779562067534,34.57,75799.36,0.0,0.69991,0.00013,25.99479]
[1779562072569,34.57,75800.37,0.0,0.70005,0.00013,25.9899]
[1779562077604,34.58,75802.64,0.0,0.70035,0.00013,25.97881]
[1779562082641,34.58,75802.35,0.0,0.70031,0.00013,25.9804]
[1779562083647,34.58,75811.0,0.0,0.70147,0.00013,25.93762]
[1779562084653,34.58,75813.46,0.0,0.7018,0.00013,25.92519]
[1779562086668,34.57,75807.99,0.0,0.70107,0.00013,25.95214]
[1779562087675,34.57,75801.61,0.0,0.70021,0.00013,25.98369]
[1779562092709,34.57,75800.82,0.0,0.70011,0.00013,25.98754]
[1779562097746,34.57,75795.85,0.0,0.69944,0.00013,26.01204]
[1779562098752,34.57,75787.28,0.0,0.69828,0.00013,26.05414]
[1779562100775,34.57,75781.6,0.0,0.69752,0.00014,26.08194]
[1779562105817,34.58,75781.11,0.0,0.69741,0.00014,26.08576]
[1779562106826,34.58,75764.63,0.0,0.69518,0.00014,26.16588]
[1779562111861,34.59,75765.07,0.0,0.69523,0.00014,26.16156]
[1779562113875,34.59,75770.35,0.0,0.69593,0.00014,26.13648]
[1779562118911,34.6,75771.34,0.0,0.69604,0.00014,26.13277]
[1779562123946,34.6,75771.83,0.0,0.69608,0.00014,26.13147]
[1779562130996,34.61,75772.05,0.0,0.69607,0.00014,26.13188]
[1779562136031,34.62,75774.8,0.0,0.69641,0.00014,26.11962]
[1779562138044,34.62,75766.48,0.0,0.69527,0.00014,26.16026]
[1779562139051,34.62,75759.39,0.0,0.69431,0.00014,26.19455]
[1779562141066,34.62,75753.26,0.0,0.69347,0.00014,26.2242]
[1779562142073,34.62,75747.85,0.0,0.69273,0.00014,26.25013]
[1779562147107,34.62,75743.94,0.0,0.69219,0.00014,26.26916]
[1779562150129,34.63,75750.2,0.0,0.69303,0.00014,26.23959]
[1779562151136,34.63,75752.46,0.0,0.69334,0.00014,26.22891]
[1779562154157,34.63,75742.51,0.0,0.69198,0.00014,26.27666]
[1779562155164,34.63,75739.43,0.0,0.69156,0.00014,26.29135]
[1779562160203,34.63,75740.95,0.0,0.69175,0.00014,26.28453]
[1779562166243,34.63,75738.01,0.0,0.69134,0.00014,26.299]
[1779562168259,34.63,75729.65,0.0,0.69019,0.00014,26.33863]
[1779562170273,34.64,75726.5,0.0,0.68976,0.00014,26.35354]
[1779562175307,34.64,75722.44,0.0,0.68922,0.00014,26.36964]
[1779562180342,34.64,75722.07,0.0,0.68916,0.00014,26.37154]
[1779562185378,34.64,75714.57,0.0,0.68813,0.00014,26.40668]
[1779562187391,34.64,75696.87,0.0,0.68571,0.00014,26.4887]
[1779562188400,34.64,75685.03,0.0,0.68408,0.00014,26.54296]
[1779562189405,34.64,75683.65,0.0,0.6839,0.00014,26.54915]
[1779562193434,34.63,75689.28,0.0,0.68469,0.00014,26.52289]
[1779562194440,34.63,75692.68,0.0,0.68516,0.00014,26.50719]
[1779562197463,34.63,75698.06,0.0,0.6859,0.00014,26.48217]
[1779562199477,34.63,75701.09,0.0,0.68632,0.00014,26.46807]
[1779562204515,34.63,75708.88,0.0,0.68739,0.00014,26.43177]
[1779562209548,34.63,75712.47,0.0,0.68789,0.00014,26.41503]
[1779562214582,34.63,75713.95,0.0,0.68809,0.00014,26.40808]
[1779562219618,34.63,75718.69,0.0,0.68874,0.00014,26.38597]
[1779562224654,34.63,75727.16,0.0,0.68989,0.00014,26.3463]
[1779562225661,34.63,75729.51,0.0,0.69021,0.00014,26.33529]
[1779562230697,34.63,75730.28,0.0,0.69031,0.00014,26.33194]
[1779562235730,34.63,75731.06,0.0,0.69043,0.00014,26.32536]
[1779562241773,34.63,75731.43,0.0,0.69047,0.00014,26.32395]
[1779562247804,34.64,75731.02,0.0,0.6904,0.00014,26.3262]
[1779562252850,34.64,75732.03,0.0,0.69053,0.00014,26.32171]
[1779562256878,34.64,75738.93,0.0,0.69147,0.00014,26.28939]
[1779562261915,34.64,75741.3,0.0,0.69178,0.00014,26.27865]
[1779562266950,34.65,75739.02,0.0,0.69145,0.00014,26.29013]
[1779562271994,34.65,75740.65,0.0,0.69165,0.00014,26.28304]
[1779562273999,34.65,75745.92,0.0,0.69236,0.00014,26.25834]
[1779562276014,34.65,75761.01,0.0,0.6944,0.00014,26.18666]
[1779562277023,34.66,75768.53,0.0,0.69541,0.00014,26.15075]
[1779562282055,34.66,75769.8,0.0,0.69555,0.00014,26.14582]
[1779562287090,34.67,75771.01,0.0,0.69568,0.00014,26.14115]
[1779562292125,34.67,75772.91,0.0,0.69593,0.00014,26.1297]
[1779562298164,34.68,75773.59,0.0,0.696,0.00014,26.12729]
[1779562303201,34.68,75773.88,0.0,0.69602,0.00014,26.12658]
[1779562308236,34.68,75774.22,0.0,0.69605,0.00013,26.12559]
[1779562313273,34.69,75773.96,0.0,0.696,0.00013,26.12747]
[1779562318310,34.69,75772.76,0.0,0.69582,0.00014,26.13386]
[1779562321333,34.69,75779.32,0.0,0.6967,0.00013,26.1025]
[1779562323348,34.69,75783.19,0.0,0.69721,0.00013,26.08404]
[1779562328382,34.7,75782.15,0.0,0.69705,0.00013,26.08985]
[1779562335430,34.7,75781.29,0.0,0.69691,0.00013,26.0951]
[1779562341473,34.71,75779.3,0.0,0.69662,0.00013,26.10565]
[1779562343487,34.71,75784.69,0.0,0.69733,0.00013,26.07988]
[1779562345501,34.71,75784.38,0.0,0.69728,0.00013,26.08168]
[1779562350536,34.72,75780.63,0.0,0.69676,0.00013,26.10058]
[1779562356578,34.72,75777.95,0.0,0.69639,0.00013,26.11125]
[1779562361613,34.73,75763.46,0.0,0.69441,0.00014,26.18178]
[1779562362620,34.73,75763.32,0.0,0.69439,0.00014,26.18265]
[1779562367654,34.73,75767.91,0.0,0.69499,0.00014,26.16131]
[1779562372691,34.73,75769.28,0.0,0.69516,0.00013,26.15532]
[1779562375710,34.74,75763.98,0.0,0.69444,0.00014,26.18105]
[1779562380746,34.74,75761.41,0.0,0.69408,0.00014,26.19375]
[1779562384777,34.74,75767.99,0.0,0.69496,0.00014,26.16255]
[1779562388803,34.74,75773.1,0.0,0.69564,0.00013,26.13845]
[1779562393840,34.75,75773.88,0.0,0.69573,0.00013,26.13533]
[1779562398877,34.75,75774.64,0.0,0.69581,0.00013,26.1323]
[1779562403910,34.75,75775.28,0.0,0.69588,0.00013,26.12983]
[1779562405924,34.75,75768.48,0.0,0.69495,0.00013,26.16291]
[1779562410959,34.76,75767.7,0.0,0.69483,0.00013,26.16754]
[1779562415994,34.76,75766.49,0.0,0.69466,0.00013,26.17095]
[1779562421028,34.77,75765.33,0.0,0.69448,0.00014,26.17727]
[1779562426066,34.77,75767.89,0.0,0.6948,0.00013,26.1659]
[1779562427072,34.77,75774.1,0.0,0.69564,0.00013,26.13624]
[1779562432107,34.78,75776.18,0.0,0.6959,0.00013,26.12691]
[1779562437140,34.78,75776.95,0.0,0.69599,0.00013,26.12385]
[1779562442176,34.79,75776.04,0.0,0.69584,0.00013,26.129]
[1779562447211,34.79,75778.71,0.0,0.69618,0.00013,26.11702]
[1779562452246,34.79,75779.3,0.0,0.69624,0.00013,26.11492]
[1779562454261,34.79,75787.79,0.0,0.69738,0.00013,26.07409]
[1779562457281,34.8,75793.55,0.0,0.69815,0.00013,26.04636]
[1779562462316,34.8,75792.3,0.0,0.69798,0.00013,26.05233]
[1779562467351,34.8,75788.19,0.0,0.69742,0.00013,26.07277]
[1779562472390,34.8,75785.07,0.0,0.69699,0.00013,26.08558]
[1779562473396,34.8,75773.14,0.0,0.69538,0.00013,26.14313]
[1779562477424,34.81,75767.73,0.0,0.69464,0.00013,26.16943]
[1779562478431,34.81,75761.27,0.0,0.69377,0.00014,26.20031]
[1779562483466,34.81,75766.01,0.0,0.6944,0.00013,26.17806]
[1779562485480,34.81,75774.29,0.0,0.69551,0.00013,26.13864]
[1779562488501,34.81,75782.48,0.0,0.6966,0.00013,26.09965]
[1779562493537,34.82,75784.44,0.0,0.69684,0.00013,26.09106]
[1779562498571,34.82,75783.05,0.0,0.69663,0.00013,26.09863]
[1779562503608,34.83,75783.51,0.0,0.69667,0.00013,26.09724]
[1779562508641,34.83,75787.23,0.0,0.69715,0.00013,26.08016]
[1779562513676,34.83,75791.06,0.0,0.69764,0.00013,26.06253]
[1779562518710,34.84,75793.86,0.0,0.69799,0.00013,26.04992]
[1779562523746,34.85,75796.3,0.0,0.69829,0.00013,26.03911]
[1779562528781,34.85,75791.83,0.0,0.69767,0.00013,26.06181]
[1779562533815,34.86,75796.92,0.0,0.69834,0.00013,26.03498]
[1779562538852,34.86,75798.4,0.0,0.69851,0.00013,26.02893]
[1779562543887,34.87,75797.6,0.0,0.69838,0.00013,26.03359]
[1779562549933,34.87,75793.39,0.0,0.69779,0.00013,26.05513]
[1779562556980,34.88,75793.96,0.0,0.69782,0.00013,26.05393]
[1779562557985,34.88,75802.19,0.0,0.69892,0.00013,26.014]
[1779562558992,34.88,75807.05,0.0,0.69958,0.00013,25.99022]
[1779562564027,34.88,75812.5,0.0,0.70031,0.00013,25.96317]
[1779562567048,34.88,75817.82,0.0,0.70103,0.00013,25.93693]
[1779562572085,34.88,75820.41,0.0,0.70138,0.00013,25.924]
[1779562577120,34.87,75822.85,0.0,0.70171,0.00013,25.91158]
[1779562582153,34.87,75820.15,0.0,0.70137,0.00013,25.92408]
[1779562587188,34.87,75819.65,0.0,0.70133,0.00013,25.92575]
[1779562589202,34.86,75811.16,0.0,0.7002,0.00013,25.9671]
[1779562590249,34.86,75811.83,0.0,0.7003,0.00013,25.96352]
[1779562596251,34.86,75807.87,0.0,0.69981,0.00013,25.97872]
[1779562601285,34.85,75805.74,0.0,0.69955,0.00013,25.9883]
[1779562607328,34.85,75805.06,0.0,0.69948,0.00013,25.99055]
[1779562612363,34.84,75804.98,0.0,0.6995,0.00013,25.98992]
[1779562617398,34.84,75804.77,0.0,0.6995,0.00013,25.98991]
[1779562622435,34.83,75806.29,0.0,0.69973,0.00013,25.98155]
[1779562627470,34.83,75805.5,0.0,0.69964,0.00013,25.98448]
[1779562632505,34.82,75805.15,0.0,0.69962,0.00013,25.98534]
[1779562634519,34.82,75796.1,0.0,0.69842,0.00013,26.02911]
[1779562639554,34.82,75795.74,0.0,0.69839,0.00013,26.03]
[1779562644588,34.81,75795.71,0.0,0.69841,0.00013,26.02928]
[1779562649623,34.81,75794.18,0.0,0.69823,0.00013,26.03582]
[1779562654659,34.8,75794.74,0.0,0.69834,0.00013,26.02901]
[1779562659693,34.8,75794.9,0.0,0.69838,0.00013,26.02744]
[1779562664729,34.8,75791.36,0.0,0.69789,0.00013,26.04528]
[1779562667750,34.81,75784.71,0.0,0.69698,0.00013,26.07811]
[1779562672785,34.81,75784.76,0.0,0.69696,0.00013,26.07899]
[1779562676813,34.82,75778.76,0.0,0.69613,0.00013,26.10877]
[1779562681848,34.82,75779.28,0.0,0.69618,0.00013,26.10717]
[1779562686884,34.83,75781.16,0.0,0.69641,0.00013,26.09901]
[1779562695946,34.83,75781.86,0.0,0.69646,0.00013,26.09716]
[1779562696952,34.83,75776.32,0.0,0.69571,0.00013,26.12399]
[1779562699974,34.84,75773.6,0.0,0.69533,0.00013,26.13753]
[1779562706016,34.84,75774.81,0.0,0.69547,0.00013,26.13267]
[1779562711085,34.85,75775.74,0.0,0.69559,0.00013,26.12579]
[1779562717095,34.85,75775.74,0.0,0.69557,0.00013,26.12671]
[1779562723137,34.86,75777.27,0.0,0.69575,0.00013,26.12029]
[1779562730188,34.86,75777.77,0.0,0.69579,0.00013,26.11895]
[1779562735222,34.87,75781.42,0.0,0.69626,0.00013,26.10218]
[1779562740258,34.87,75783.06,0.0,0.69646,0.00013,26.09513]
[1779562746298,34.88,75782.97,0.0,0.69642,0.00013,26.09657]
[1779562751366,34.88,75782.72,0.0,0.69636,0.00013,26.0986]
[1779562756374,34.89,75782.72,0.0,0.69634,0.00013,26.09957]
[1779562761439,34.89,75781.96,0.0,0.69622,0.00013,26.10386]
[1779562767446,34.9,75781.53,0.0,0.69613,0.00013,26.10701]
[1779562778523,34.9,75781.05,0.0,0.69604,0.00013,26.10778]
[1779562784566,34.91,75780.99,0.0,0.69601,0.00013,26.10894]
[1779562789605,34.91,75781.27,0.0,0.69603,0.00013,26.10832]
[1779562794640,34.92,75781.24,0.0,0.69601,0.00013,26.10917]
[1779562799676,34.92,75780.91,0.0,0.69595,0.00013,26.11143]
[1779562804710,34.92,75782.6,0.0,0.69616,0.00013,26.10386]
[1779562809745,34.93,75787.13,0.0,0.69675,0.00013,26.08259]
[1779562814780,34.93,75789.79,0.0,0.69709,0.00013,26.07038]
[1779562819815,34.93,75791.5,0.0,0.69731,0.00013,26.06273]
[1779562823846,34.94,75799.55,0.0,0.69837,0.00013,26.02431]
[1779562824857,34.94,75801.68,0.0,0.69866,0.00013,26.01393]
[1779562829887,34.94,75801.5,0.0,0.69861,0.00013,26.01563]
[1779562836936,34.95,75801.65,0.0,0.69862,0.00013,26.01293]
[1779562841971,34.95,75806.86,0.0,0.69929,0.00013,25.98855]
[1779562843985,34.95,75812.9,0.0,0.70011,0.00013,25.95857]
[1779562844992,34.95,75807.07,0.0,0.69934,0.00013,25.98681]
[1779562847009,34.95,75803.82,0.0,0.69891,0.00013,26.00249]
[1779562852047,34.95,75804.82,0.0,0.69903,0.00013,25.99819]
[1779562857083,34.95,75803.66,0.0,0.69886,0.00013,26.00441]
[1779562862117,34.96,75800.43,0.0,0.6984,0.00013,26.02102]
[1779562863126,34.96,75791.5,0.0,0.6972,0.00013,26.06431]
[1779562865139,34.96,75789.71,0.0,0.69695,0.00013,26.07319]
[1779562870177,34.96,75787.5,0.0,0.69664,0.00013,26.08445]
[1779562875208,34.97,75785.97,0.0,0.69642,0.00013,26.09238]
[1779562877233,34.97,75779.61,0.0,0.69556,0.00013,26.12303]
[1779562879243,34.97,75769.93,0.0,0.69426,0.00013,26.16929]
[1779562880250,34.97,75768.85,0.0,0.69411,0.00013,26.17446]
[1779562885290,34.97,75762.39,0.0,0.69324,0.00013,26.2052]
[1779562890324,34.97,75765.79,0.0,0.69369,0.00013,26.18929]
[1779562895359,34.97,75767.37,0.0,0.69391,0.00013,26.17897]
[1779562900394,34.98,75766.08,0.0,0.69373,0.00013,26.18554]
[1779562905429,34.98,75762.28,0.0,0.69321,0.00013,26.20396]
[1779562910463,34.98,75758.01,0.0,0.69262,0.00013,26.22454]
[1779562912478,34.98,75750.33,0.0,0.69158,0.00013,26.26081]
[1779562914492,34.98,75747.82,0.0,0.69124,0.00013,26.27268]
[1779562919527,34.98,75747.89,0.0,0.69124,0.00013,26.27261]
[1779562924562,34.98,75749.04,0.0,0.69139,0.00013,26.26748]
[1779562926578,34.99,75715.65,0.0,0.68687,0.00014,26.42228]
[1779562927585,34.98,75707.83,0.0,0.68581,0.00014,26.45794]
[1779562928591,34.98,75707.53,0.0,0.68577,0.00014,26.45919]
[1779562929600,34.98,75715.48,0.0,0.68685,0.00014,26.42273]
[1779562930606,34.98,75718.66,0.0,0.68729,0.00014,26.40805]
[1779562935642,34.98,75716.57,0.0,0.68702,0.00014,26.41716]
[1779562941684,34.98,75716.82,0.0,0.68706,0.00014,26.41552]
[1779562946720,34.97,75716.73,0.0,0.68706,0.00014,26.41553]
[1779562951764,34.97,75725.0,0.0,0.68821,0.00014,26.37399]
[1779562952774,34.97,75726.23,0.0,0.68838,0.00014,26.36821]
[1779562954782,34.97,75733.71,0.0,0.68939,0.00014,26.33355]
[1779562959818,34.97,75738.38,0.0,0.69003,0.00014,26.3118]
[1779562962876,34.97,75743.71,0.0,0.69075,0.00014,26.28696]
[1779562968881,34.97,75738.97,0.0,0.6901,0.00014,26.30913]
[1779562969891,34.97,75732.67,0.0,0.68925,0.00014,26.33837]
[1779562977945,34.97,75732.48,0.0,0.68924,0.00014,26.3389]
[1779562983016,34.97,75733.48,0.0,0.68938,0.00014,26.33406]
[1779562989023,34.97,75729.41,0.0,0.68883,0.00014,26.35265]
[1779562994061,34.97,75728.19,0.0,0.68867,0.00014,26.35803]
[1779562999093,34.96,75721.73,0.0,0.68781,0.00014,26.38756]
[1779563004128,34.96,75720.22,0.0,0.68761,0.00014,26.3941]
[1779563009163,34.96,75719.97,0.0,0.68759,0.00014,26.39478]
[1779563014198,34.96,75716.13,0.0,0.6871,0.00014,26.40878]
[1779563019232,34.95,75718.28,0.0,0.68741,0.00014,26.39837]
[1779563024268,34.95,75719.15,0.0,0.68754,0.00014,26.39386]
[1779563029303,34.95,75721.26,0.0,0.68784,0.00014,26.38366]
[1779563034338,34.94,75720.77,0.0,0.68778,0.00014,26.38547]
[1779563039372,34.94,75720.05,0.0,0.6877,0.00014,26.38833]
[1779563044408,34.94,75718.26,0.0,0.68747,0.00014,26.39613]
[1779563049443,34.94,75713.48,0.0,0.68683,0.00014,26.41756]
[1779563052464,34.93,75723.09,0.0,0.68814,0.00014,26.37314]
[1779563053513,34.93,75722.92,0.0,0.68812,0.00014,26.37382]
[1779563059514,34.93,75725.2,0.0,0.68844,0.00014,26.36299]
[1779563064548,34.93,75728.63,0.0,0.68891,0.00014,26.34694]
[1779563069584,34.93,75728.55,0.0,0.6889,0.00014,26.34716]
[1779563073611,34.93,75723.29,0.0,0.68821,0.00014,26.36814]
[1779563078647,34.93,75722.02,0.0,0.68805,0.00014,26.37372]
[1779563083736,34.93,75726.23,0.0,0.68863,0.00014,26.35397]
[1779563087709,34.92,75734.13,0.0,0.6897,0.00014,26.31714]
[1779563088716,34.92,75740.1,0.0,0.69051,0.00014,26.28931]
[1779563093806,34.93,75740.84,0.0,0.69061,0.00014,26.28595]
[1779563099795,34.93,75740.31,0.0,0.69053,0.00014,26.28858]
[1779563102816,34.93,75733.23,0.0,0.68957,0.00014,26.32165]
[1779563107851,34.93,75731.55,0.0,0.68934,0.00014,26.32943]
[1779563113946,34.93,75732.77,0.0,0.68951,0.00014,26.32379]
[1779563120943,34.93,75732.77,0.0,0.68951,0.00014,26.32386]
[1779563125978,34.93,75730.14,0.0,0.68915,0.00014,26.33614]
[1779563126985,34.93,75722.17,0.0,0.68807,0.00014,26.37302]
[1779563127996,34.93,75716.15,0.0,0.68725,0.00014,26.40071]
[1779563131012,34.93,75707.28,0.0,0.68607,0.00014,26.43799]
[1779563136048,34.92,75711.05,0.0,0.68659,0.00014,26.42036]
[1779563137060,34.92,75719.12,0.0,0.68769,0.00014,26.38321]
[1779563142097,34.92,75719.56,0.0,0.68775,0.00014,26.38096]
[1779563147132,34.92,75720.06,0.0,0.68783,0.00014,26.3784]
[1779563152169,34.92,75720.72,0.0,0.68793,0.00014,26.37509]
[1779563157203,34.92,75720.13,0.0,0.68785,0.00014,26.37755]
[1779563160225,34.92,75728.89,0.0,0.68905,0.00014,26.33684]
[1779563162238,34.92,75732.6,0.0,0.68955,0.00014,26.31957]
[1779563167272,34.92,75736.56,0.0,0.69009,0.00014,26.3011]
[1779563173316,34.92,75736.78,0.0,0.69012,0.00014,26.30006]
[1779563178353,34.92,75730.82,0.0,0.68931,0.00014,26.32779]
[1779563184394,34.91,75730.2,0.0,0.68923,0.00014,26.33047]
[1779563189432,34.91,75729.04,0.0,0.68908,0.00014,26.33568]
[1779563194511,34.91,75729.41,0.0,0.68915,0.00014,26.33061]
[1779563200506,34.91,75729.04,0.0,0.68911,0.00014,26.33211]
[1779563205540,34.91,75729.57,0.0,0.68918,0.00014,26.32947]
[1779563210576,34.91,75733.44,0.0,0.68971,0.00014,26.31134]
[1779563214651,34.91,75741.02,0.0,0.69074,0.00014,26.27596]
[1779563221653,34.91,75740.55,0.0,0.69067,0.00014,26.27832]
[1779563226687,34.91,75740.23,0.0,0.69062,0.00014,26.27997]
[1779563233736,34.91,75740.19,0.0,0.69061,0.00014,26.28042]
[1779563238771,34.91,75739.67,0.0,0.69054,0.00014,26.28305]
[1779563243806,34.91,75738.07,0.0,0.69031,0.00014,26.29075]
[1779563254932,34.92,75737.53,0.0,0.69024,0.00014,26.29055]
[1779563260926,34.92,75741.29,0.0,0.69074,0.00014,26.2733]
[1779563262940,34.92,75746.92,0.0,0.6915,0.00014,26.24707]
[1779563267975,34.92,75745.21,0.0,0.69126,0.00014,26.25557]
[1779563274017,34.93,75744.93,0.0,0.6912,0.00014,26.25747]
[1779563281065,34.93,75743.88,0.0,0.69104,0.00014,26.26308]
[1779563286101,34.93,75740.57,0.0,0.69058,0.00014,26.27901]
[1779563291136,34.94,75739.3,0.0,0.6904,0.00014,26.28538]
[1779563296171,34.94,75744.71,0.0,0.69112,0.00014,26.26058]
[1779563301211,34.94,75723.94,0.0,0.68829,0.00014,26.35768]
[1779563302224,34.94,75709.82,0.0,0.68637,0.00014,26.42265]
[1779563303231,34.94,75714.59,0.0,0.68702,0.00014,26.40073]
[1779563305245,34.94,75720.46,0.0,0.68782,0.00014,26.37369]
[1779563306252,34.94,75729.04,0.0,0.68898,0.00014,26.33402]
[1779563308266,34.94,75731.44,0.0,0.68931,0.00014,26.32295]
[1779563313301,34.94,75733.6,0.0,0.68961,0.00014,26.30996]
[1779563318336,34.94,75734.28,0.0,0.6897,0.00014,26.30701]
[1779563319342,34.94,75741.88,0.0,0.69073,0.00014,26.2716]
[1779563320350,34.94,75743.09,0.0,0.69089,0.00014,26.26601]
[1779563325428,34.95,75739.71,0.0,0.69042,0.00014,26.28218]
[1779563332437,34.95,75735.36,0.0,0.68982,0.00014,26.30281]
[1779563337473,34.95,75733.68,0.0,0.68959,0.00014,26.31084]
[1779563344522,34.95,75733.34,0.0,0.68953,0.00014,26.31271]
[1779563349558,34.95,75732.03,0.0,0.68935,0.00014,26.31901]
[1779563354593,34.95,75733.16,0.0,0.6895,0.00014,26.31394]
[1779563359628,34.95,75735.5,0.0,0.68981,0.00014,26.30326]
[1779563365714,34.96,75734.06,0.0,0.68961,0.00014,26.31022]
[1779563372719,34.96,75734.0,0.0,0.68961,0.00014,26.30755]
[1779563379768,34.96,75733.67,0.0,0.68956,0.00014,26.30938]
[1779563385853,34.96,75732.75,0.0,0.68943,0.00014,26.31387]
[1779563391851,34.96,75732.21,0.0,0.68935,0.00014,26.31658]
[1779563396887,34.96,75731.68,0.0,0.68927,0.00014,26.31919]
[1779563399908,34.96,75723.16,0.0,0.68812,0.00014,26.35866]
[1779563402932,34.96,75715.68,0.0,0.6871,0.00014,26.393]
[1779563407965,34.96,75713.69,0.0,0.68684,0.00014,26.40185]
[1779563412999,34.96,75718.39,0.0,0.68749,0.00014,26.37992]
[1779563418036,34.96,75725.1,0.0,0.68841,0.00014,26.34866]
[1779563423069,34.96,75729.45,0.0,0.689,0.00014,26.3283]
[1779563429112,34.95,75730.29,0.0,0.68912,0.00014,26.32419]
[1779563434146,34.95,75738.18,0.0,0.69021,0.00014,26.28419]
[1779563439185,34.95,75737.95,0.0,0.69018,0.00014,26.2853]
[1779563444220,34.95,75735.01,0.0,0.68978,0.00014,26.29905]
[1779563449255,34.95,75735.02,0.0,0.68978,0.00014,26.29906]
[1779563454289,34.95,75735.25,0.0,0.68981,0.00014,26.29806]
[1779563461340,34.96,75734.83,0.0,0.68975,0.00014,26.30016]
[1779563466426,34.96,75737.87,0.0,0.69016,0.00014,26.28616]
[1779563472418,34.96,75738.08,0.0,0.69018,0.00014,26.2854]
[1779563479466,34.96,75736.84,0.0,0.69,0.00014,26.29141]
[1779563484500,34.96,75737.21,0.0,0.69005,0.00014,26.28983]
[1779563489535,34.96,75739.69,0.0,0.69038,0.00014,26.27846]
[1779563495578,34.96,75739.69,0.0,0.69039,0.00014,26.27553]
[1779563500614,34.96,75737.47,0.0,0.69008,0.00014,26.28606]
[1779563506656,34.96,75739.4,0.0,0.69034,0.00014,26.27731]
[1779563510683,34.97,75733.54,0.0,0.68954,0.00014,26.30476]
[1779563511692,34.97,75727.13,0.0,0.68867,0.00014,26.33449]
[1779563513704,34.97,75726.49,0.0,0.68859,0.00014,26.33744]
[1779563518741,34.96,75728.11,0.0,0.68882,0.00014,26.32948]
[1779563523777,34.96,75729.47,0.0,0.68903,0.00014,26.32221]
[1779563528812,34.95,75730.28,0.0,0.68915,0.00014,26.31804]
[1779563533848,34.95,75730.92,0.0,0.68926,0.00014,26.31426]
[1779563538882,34.95,75732.02,0.0,0.68941,0.00014,26.30893]
[1779563543917,34.95,75732.79,0.0,0.68952,0.00014,26.30515]
[1779563552980,34.95,75733.33,0.0,0.68962,0.00014,26.29917]
[1779563554997,34.95,75743.97,0.0,0.69106,0.00014,26.24951]
[1779563562045,34.95,75743.65,0.0,0.69101,0.00014,26.25116]
[1779563567129,34.95,75742.83,0.0,0.6909,0.00014,26.25512]
[1779563573122,34.95,75743.99,0.0,0.69105,0.00014,26.24986]
[1779563575135,34.95,75736.13,0.0,0.68999,0.00014,26.28658]
[1779563581179,34.95,75736.64,0.0,0.69006,0.00014,26.28416]
[1779563583192,34.95,75745.04,0.0,0.6912,0.00014,26.24492]
[1779563591249,34.95,75745.18,0.0,0.69121,0.00014,26.24446]
[1779563596285,34.95,75743.83,0.0,0.69102,0.00014,26.25093]
[1779563601319,34.95,75743.74,0.0,0.69101,0.00014,26.25151]
[1779563606355,34.95,75746.11,0.0,0.69132,0.00014,26.24056]
[1779563611390,34.95,75747.14,0.0,0.69147,0.00014,26.23276]
[1779563616424,34.95,75746.91,0.0,0.69143,0.00014,26.23408]
[1779563621460,34.96,75748.24,0.0,0.69161,0.00014,26.22811]
[1779563627502,34.96,75748.16,0.0,0.69159,0.00014,26.22888]
[1779563632536,34.96,75746.9,0.0,0.69141,0.00014,26.23518]
[1779563637619,34.96,75746.82,0.0,0.69138,0.00014,26.23598]
[1779563643615,34.97,75746.86,0.0,0.69137,0.00014,26.23636]
[1779563648650,34.97,75746.76,0.0,0.69135,0.00014,26.23734]
[1779563653685,34.97,75745.9,0.0,0.69122,0.00014,26.2419]
[1779563655700,34.97,75753.52,0.0,0.69224,0.00013,26.20637]
[1779563660735,34.98,75758.93,0.0,0.69295,0.00013,26.1816]
[1779563665770,34.98,75757.24,0.0,0.6927,0.00013,26.19026]
[1779563670805,34.99,75759.03,0.0,0.69293,0.00013,26.18242]
[1779563675840,34.99,75760.14,0.0,0.69308,0.00013,26.17456]
[1779563680875,34.99,75760.84,0.0,0.69316,0.00013,26.17181]
[1779563684903,34.99,75753.81,0.0,0.6922,0.00013,26.20531]
[1779563688933,35.0,75747.48,0.0,0.69134,0.00014,26.23529]
[1779563692959,35.0,75741.39,0.0,0.69051,0.00014,26.26396]
[1779563696993,35.0,75733.71,0.0,0.68947,0.00014,26.29984]
[1779563699001,35.0,75725.17,0.0,0.68831,0.00014,26.33937]
[1779563702036,35.0,75722.19,0.0,0.68791,0.00014,26.35302]
[1779563705073,35.0,75737.62,0.0,0.69,0.00014,26.28151]
[1779563706078,35.0,75740.93,0.0,0.69045,0.00014,26.26611]
[1779563709095,35.0,75748.78,0.0,0.6915,0.00014,26.22956]
[1779563711110,35.0,75750.02,0.0,0.69167,0.00013,26.22389]
[1779563716144,35.0,75755.52,0.0,0.6924,0.00013,26.1985]
[1779563722185,35.0,75757.03,0.0,0.69259,0.00013,26.19194]
[1779563728272,35.01,75758.05,0.0,0.69271,0.00013,26.18766]
[1779563734272,35.01,75758.05,0.0,0.69271,0.00013,26.18498]
[1779563739305,35.01,75763.09,0.0,0.69338,0.00013,26.16166]
[1779563743343,35.01,75771.42,0.0,0.69449,0.00013,26.12261]
[1779563744355,35.02,75785.63,0.0,0.69639,0.00013,26.05518]
[1779563748417,35.02,75791.61,0.0,0.69717,0.00013,26.02737]
[1779563754422,35.03,75797.75,0.0,0.69795,0.00013,25.99923]
[1779563761472,35.04,75798.91,0.0,0.69806,0.00013,25.99517]
[1779563766505,35.04,75798.71,0.0,0.69801,0.00013,25.9973]
[1779563771539,35.05,75798.3,0.0,0.69792,0.00013,26.0004]
[1779563776574,35.05,75798.68,0.0,0.69795,0.00013,25.99967]
[1779563782616,35.06,75799.27,0.0,0.69799,0.00013,25.99814]
[1779563788659,35.07,75800.73,0.0,0.69815,0.00013,25.99241]
[1779563798768,35.08,75800.58,0.0,0.69809,0.00013,25.99204]
[1779563804770,35.09,75801.2,0.0,0.69814,0.00013,25.99029]
[1779563809806,35.09,75801.81,0.0,0.6982,0.00013,25.98837]
[1779563811819,35.09,75808.78,0.0,0.69912,0.00013,25.95515]
[1779563816856,35.1,75808.9,0.0,0.6991,0.00013,25.95575]
[1779563821890,35.11,75811.44,0.0,0.69941,0.00013,25.94453]
[1779563826925,35.11,75814.86,0.0,0.69985,0.00013,25.9288]
[1779563831960,35.11,75814.89,0.0,0.69984,0.00013,25.9292]
[1779563838003,35.12,75812.01,0.0,0.69942,0.00013,25.94461]
[1779563843041,35.13,75810.18,0.0,0.69914,0.00013,25.95471]
[1779563848076,35.13,75812.0,0.0,0.69936,0.00013,25.94699]
[1779563853112,35.14,75807.24,0.0,0.69873,0.00013,25.96704]
[1779563858147,35.14,75807.76,0.0,0.6988,0.00013,25.9647]
[1779563863183,35.14,75807.96,0.0,0.69882,0.00013,25.96393]
[1779563868221,35.14,75807.61,0.0,0.69877,0.00013,25.96585]
[1779563875271,35.14,75806.56,0.0,0.69862,0.00013,25.97119]
[1779563880308,35.14,75804.55,0.0,0.69835,0.00013,25.98106]
[1779563886348,35.14,75804.26,0.0,0.6983,0.00013,25.98267]
[1779563891389,35.14,75808.29,0.0,0.69884,0.00013,25.96326]
[1779563893403,35.14,75808.43,0.0,0.69886,0.00013,25.96237]
[1779563896436,35.14,75821.82,0.0,0.70066,0.00013,25.89697]
[1779563901471,35.13,75825.07,0.0,0.7011,0.00013,25.88042]
[1779563906516,35.13,75829.52,0.0,0.70171,0.00013,25.85797]
[1779563907519,35.13,75844.88,0.0,0.70375,0.00013,25.78252]
[1779563908520,35.13,75866.69,0.0,0.70662,0.00013,25.67443]
[1779563912553,35.13,75891.47,0.0,0.70988,0.00013,25.54696]
[1779563913571,35.14,75908.26,0.0,0.71201,0.00013,25.46385]
[1779563914569,35.14,75902.74,0.0,0.7113,0.00013,25.49194]
[1779563915578,35.14,75892.88,0.0,0.71,0.00013,25.54222]
[1779563918598,35.14,75900.07,0.0,0.71093,0.00013,25.50627]
[1779563923632,35.15,75902.64,0.0,0.71124,0.00013,25.49414]
[1779563928675,35.15,75897.88,0.0,0.7106,0.00013,25.51921]
[1779563933711,35.16,75888.75,0.0,0.70939,0.00013,25.56609]
[1779563935728,35.16,75886.28,0.0,0.70906,0.00013,25.57874]
[1779563939753,35.16,75878.95,0.0,0.70809,0.00013,25.61594]
[1779563944788,35.16,75884.02,0.0,0.70875,0.00013,25.59078]
[1779563949823,35.16,75887.71,0.0,0.70922,0.00013,25.57266]
[1779563954858,35.16,75887.78,0.0,0.70922,0.00013,25.57276]
[1779563955865,35.17,75869.25,0.0,0.70679,0.00013,25.66567]
[1779563956872,35.17,75865.09,0.0,0.70625,0.00013,25.68638]
[1779563959892,35.16,75864.06,0.0,0.70611,0.00013,25.6914]
[1779563964929,35.16,75864.78,0.0,0.70621,0.00013,25.68762]
[1779563969964,35.16,75863.4,0.0,0.70604,0.00013,25.69431]
[1779563970973,35.16,75857.28,0.0,0.70523,0.00013,25.72461]
[1779563972987,35.16,75851.56,0.0,0.7045,0.00013,25.74949]
[1779563978022,35.16,75849.67,0.0,0.70427,0.00013,25.75829]
[1779563983059,35.16,75851.65,0.0,0.70454,0.00013,25.74811]
[1779563988098,35.16,75853.58,0.0,0.70479,0.00013,25.73843]
[1779563993128,35.16,75852.26,0.0,0.70463,0.00013,25.74475]
[1779563997159,35.15,75871.0,0.0,0.7071,0.00013,25.65136]
[1779563998167,35.15,75873.35,0.0,0.7074,0.00013,25.63964]
[1779564002198,35.15,75884.0,0.0,0.70879,0.00013,25.58639]
[1779564005221,35.16,75878.32,0.0,0.70805,0.00013,25.61511]
[1779564006226,35.16,75876.31,0.0,0.70778,0.00013,25.62521]
[1779564011265,35.16,75875.26,0.0,0.70764,0.00013,25.63054]
[1779564016316,35.16,75876.37,0.0,0.70779,0.00013,25.62503]
[1779564018313,35.16,75869.03,0.0,0.70682,0.00013,25.66172]
[1779564023349,35.16,75869.89,0.0,0.70694,0.00013,25.6573]
[1779564028390,35.16,75871.51,0.0,0.70716,0.00013,25.64908]
[1779564033424,35.15,75871.78,0.0,0.70721,0.00013,25.64438]
[1779564038457,35.15,75877.48,0.0,0.70796,0.00013,25.61578]
[1779564043492,35.15,75882.82,0.0,0.70866,0.00013,25.589]
[1779564044498,35.15,75888.88,0.0,0.70945,0.00013,25.55852]
[1779564046514,35.15,75890.69,0.0,0.70969,0.00013,25.5495]
[1779564047520,35.16,75897.63,0.0,0.71059,0.00013,25.51449]
[1779564049535,35.16,75901.54,0.0,0.71109,0.00013,25.49488]
[1779564053578,35.16,75907.0,0.0,0.71179,0.00013,25.46764]
[1779564054586,35.16,75915.57,0.0,0.7129,0.00013,25.42429]
[1779564055606,35.16,75909.2,0.0,0.71207,0.00013,25.45695]
[1779564056601,35.16,75900.78,0.0,0.71097,0.00013,25.49986]
[1779564057609,35.16,75895.07,0.0,0.71022,0.00013,25.52886]
[1779564060659,35.16,75884.2,0.0,0.7088,0.00013,25.58381]
[1779564061635,35.16,75884.2,0.0,0.7088,0.00013,25.58391]
[1779564063649,35.16,75877.08,0.0,0.70786,0.00013,25.61965]
[1779564069691,35.16,75874.25,0.0,0.70749,0.00013,25.63377]
[1779564071710,35.16,75868.9,0.0,0.70679,0.00013,25.66043]
[1779564072712,35.16,75862.37,0.0,0.70594,0.00013,25.69292]
[1779564073723,35.16,75857.65,0.0,0.70532,0.00013,25.71619]
[1779564078755,35.16,75865.28,0.0,0.70633,0.00013,25.67801]
[1779564083794,35.16,75862.75,0.0,0.706,0.00013,25.69032]
[1779564085809,35.16,75857.14,0.0,0.70527,0.00013,25.71791]
[1779564090871,35.16,75858.36,0.0,0.70545,0.00013,25.71134]
[1779564095878,35.15,75860.43,0.0,0.70575,0.00013,25.69734]
[1779564100942,35.15,75864.98,0.0,0.70636,0.00013,25.67423]
[1779564105947,35.15,75864.52,0.0,0.70631,0.00013,25.67611]
[1779564110982,35.15,75866.09,0.0,0.70652,0.00013,25.66787]
[1779564116017,35.14,75868.19,0.0,0.70681,0.00013,25.657]
[1779564121085,35.14,75871.04,0.0,0.70719,0.00013,25.64241]
[1779564126089,35.14,75872.72,0.0,0.70742,0.00013,25.63369]
[1779564131125,35.14,75872.49,0.0,0.7074,0.00013,25.63456]
[1779564136162,35.14,75872.42,0.0,0.7074,0.00013,25.63461]
[1779564141227,35.14,75872.07,0.0,0.70736,0.00013,25.63608]
[1779564146235,35.14,75872.63,0.0,0.70744,0.00013,25.633]
[1779564151270,35.13,75869.28,0.0,0.70702,0.00013,25.64619]
[1779564156305,35.13,75869.8,0.0,0.7071,0.00013,25.64325]
[1779564161367,35.13,75870.42,0.0,0.70719,0.00013,25.63982]
[1779564170403,35.13,75871.07,0.0,0.70729,0.00013,25.63599]
[1779564175443,35.13,75871.21,0.0,0.70731,0.00013,25.63497]
[1779564180473,35.12,75871.27,0.0,0.70733,0.00013,25.63436]
[1779564187523,35.12,75871.43,0.0,0.70736,0.00013,25.63305]
[1779564192557,35.12,75867.39,0.0,0.70684,0.00013,25.65283]
[1779564196585,35.12,75861.17,0.0,0.70604,0.00013,25.68344]
[1779564201649,35.12,75860.79,0.0,0.706,0.00013,25.68484]
[1779564206655,35.11,75856.85,0.0,0.70549,0.00013,25.70393]
[1779564211690,35.11,75854.93,0.0,0.70527,0.00013,25.70968]
[1779564216725,35.11,75852.4,0.0,0.70495,0.00013,25.72163]
[1779564219747,35.11,75846.29,0.0,0.70415,0.00013,25.75145]
[1779564223774,35.1,75840.16,0.0,0.70336,0.00013,25.78106]
[1779564228809,35.1,75838.2,0.0,0.70312,0.00013,25.78991]
[1779564233844,35.1,75839.62,0.0,0.7033,0.00013,25.78316]
[1779564238880,35.1,75839.55,0.0,0.70327,0.00013,25.78429]
[1779564243914,35.11,75837.85,0.0,0.70303,0.00013,25.79344]
[1779564248949,35.11,75835.34,0.0,0.70268,0.00013,25.80656]
[1779564253986,35.12,75834.62,0.0,0.70256,0.00013,25.81086]
[1779564262069,35.12,75833.74,0.0,0.70241,0.00013,25.81642]
[1779564267078,35.13,75832.65,0.0,0.70225,0.00013,25.82254]
[1779564272142,35.13,75830.92,0.0,0.70202,0.00013,25.82855]
[1779564277148,35.13,75831.15,0.0,0.70203,0.00013,25.82819]
[1779564278155,35.13,75824.64,0.0,0.70116,0.00013,25.86012]
[1779564283189,35.14,75824.73,0.0,0.70116,0.00013,25.86029]
[1779564287218,35.14,75831.06,0.0,0.70199,0.00013,25.8299]
[1779564292252,35.14,75831.19,0.0,0.70198,0.00013,25.83002]
[1779564297289,35.15,75831.31,0.0,0.70198,0.00013,25.8302]
[1779564302352,35.15,75830.91,0.0,0.70191,0.00013,25.83292]
[1779564307359,35.16,75828.86,0.0,0.70162,0.00013,25.84369]
[1779564312422,35.16,75830.08,0.0,0.70176,0.00013,25.83845]
[1779564317430,35.16,75830.69,0.0,0.70182,0.00013,25.83622]
[1779564321459,35.17,75837.61,0.0,0.70272,0.00013,25.80299]
[1779564326496,35.17,75834.96,0.0,0.70235,0.00013,25.81682]
[1779564331532,35.18,75834.94,0.0,0.70234,0.00013,25.81454]
[1779564336568,35.18,75836.43,0.0,0.70252,0.00013,25.80813]
[1779564341602,35.18,75835.8,0.0,0.70241,0.00013,25.81212]
[1779564346638,35.19,75836.42,0.0,0.70247,0.00013,25.81018]
[1779564351674,35.2,75837.27,0.0,0.70256,0.00013,25.80695]
[1779564356708,35.2,75836.5,0.0,0.70243,0.00013,25.81163]
[1779564361745,35.2,75836.3,0.0,0.70238,0.00013,25.81351]
[1779564365772,35.21,75849.17,0.0,0.70408,0.00013,25.75052]
[1779564370806,35.2,75853.04,0.0,0.70459,0.00013,25.73114]
[1779564375842,35.2,75857.91,0.0,0.70524,0.00013,25.70681]
[1779564380877,35.2,75861.2,0.0,0.70568,0.00013,25.69026]
[1779564385912,35.2,75862.7,0.0,0.70588,0.00013,25.68258]
[1779564390951,35.2,75868.3,0.0,0.70662,0.00013,25.65466]
[1779564391955,35.2,75862.82,0.0,0.70592,0.00013,25.67863]
[1779564394976,35.2,75868.07,0.0,0.70661,0.00013,25.65249]
[1779564402040,35.2,75868.0,0.0,0.7066,0.00013,25.65279]
[1779564407073,35.2,75868.0,0.0,0.7066,0.00013,25.65279]
[1779564412108,35.2,75870.46,0.0,0.70692,0.00013,25.64055]
[1779564417143,35.2,75872.09,0.0,0.70714,0.00013,25.63243]
[1779564422178,35.2,75872.84,0.0,0.70723,0.00013,25.62871]
[1779564427212,35.2,75873.95,0.0,0.70738,0.00013,25.62318]
[1779564432250,35.2,75874.75,0.0,0.70748,0.00013,25.61917]
[1779564438290,35.2,75875.38,0.0,0.70757,0.00013,25.61597]
[1779564442318,35.2,75869.42,0.0,0.70679,0.00013,25.64561]
[1779564447352,35.2,75869.48,0.0,0.7068,0.00013,25.64509]
[1779564452390,35.2,75870.64,0.0,0.70698,0.00013,25.63585]
[1779564457426,35.19,75870.73,0.0,0.707,0.00013,25.63517]
[1779564462459,35.19,75864.47,0.0,0.70618,0.00013,25.666]
[1779564464473,35.19,75858.85,0.0,0.70545,0.00013,25.69371]
[1779564469508,35.19,75856.48,0.0,0.70515,0.00013,25.70494]
[1779564475549,35.19,75854.3,0.0,0.70488,0.00013,25.71512]
[1779564480585,35.18,75851.01,0.0,0.70446,0.00013,25.73089]
[1779564485620,35.18,75852.96,0.0,0.70472,0.00013,25.7208]
[1779564492670,35.18,75858.47,0.0,0.70546,0.00013,25.69307]
[1779564497704,35.18,75860.68,0.0,0.70576,0.00013,25.68179]
[1779564503781,35.18,75862.25,0.0,0.70598,0.00013,25.67356]
[1779564508781,35.17,75864.33,0.0,0.70626,0.00013,25.66292]
[1779564513819,35.17,75867.49,0.0,0.70669,0.00013,25.64373]
[1779564515832,35.17,75873.52,0.0,0.70749,0.00013,25.61353]
[1779564521873,35.17,75877.44,0.0,0.708,0.00013,25.59389]
[1779564526909,35.17,75877.61,0.0,0.70802,0.00013,25.59307]
[1779564531943,35.17,75881.14,0.0,0.70848,0.00013,25.57549]
[1779564536977,35.17,75882.93,0.0,0.70871,0.00013,25.56669]
[1779564542012,35.18,75882.75,0.0,0.70868,0.00013,25.5678]
[1779564547047,35.18,75883.38,0.0,0.70876,0.00013,25.56483]
[1779564552083,35.18,75883.23,0.0,0.70874,0.00013,25.56578]
[1779564554097,35.18,75890.43,0.0,0.70968,0.00013,25.52966]
[1779564556111,35.18,75896.8,0.0,0.7105,0.00013,25.4977]
[1779564561146,35.18,75894.67,0.0,0.71021,0.00013,25.50898]
[1779564567187,35.18,75894.39,0.0,0.71016,0.00013,25.51097]
[1779564573231,35.19,75892.85,0.0,0.70997,0.00013,25.51603]
[1779564578264,35.19,75891.45,0.0,0.70977,0.00013,25.5235]
[1779564583302,35.19,75892.09,0.0,0.70985,0.00013,25.52066]
[1779564589345,35.19,75892.74,0.0,0.70992,0.00013,25.51787]
[1779564594377,35.19,75892.52,0.0,0.70988,0.00013,25.51934]
[1779564599413,35.2,75892.04,0.0,0.70981,0.00013,25.52211]
[1779564604447,35.2,75893.37,0.0,0.70998,0.00013,25.51573]
[1779564606461,35.2,75890.48,0.0,0.7096,0.00013,25.53047]
[1779564607468,35.2,75884.6,0.0,0.70883,0.00013,25.56011]
[1779564610492,35.2,75881.52,0.0,0.70842,0.00013,25.57566]
[1779564615526,35.2,75882.69,0.0,0.70857,0.00013,25.56992]
[1779564618548,35.2,75888.69,0.0,0.70935,0.00013,25.53986]
[1779564620575,35.2,75897.69,0.0,0.71052,0.00013,25.49459]
[1779564621574,35.2,75905.41,0.0,0.71153,0.00013,25.45559]
[1779564622581,35.2,75905.87,0.0,0.71158,0.00013,25.45339]
[1779564627616,35.21,75904.48,0.0,0.71138,0.00013,25.46121]
[1779564632650,35.21,75901.37,0.0,0.71098,0.00013,25.4745]
[1779564634665,35.21,75895.68,0.0,0.71023,0.00013,25.50356]
[1779564639701,35.21,75893.39,0.0,0.70992,0.00013,25.51578]
[1779564644748,35.22,75891.02,0.0,0.70959,0.00013,25.52835]
[1779564649783,35.22,75888.41,0.0,0.70924,0.00013,25.54208]
[1779564654860,35.22,75883.87,0.0,0.70863,0.00013,25.56542]
[1779564657839,35.22,75884.57,0.0,0.70871,0.00013,25.56215]
[1779564661868,35.23,75893.36,0.0,0.70985,0.00013,25.51829]
[1779564666904,35.23,75896.45,0.0,0.71024,0.00013,25.50329]
[1779564669925,35.23,75885.46,0.0,0.7088,0.00013,25.55894]
[1779564671938,35.23,75882.96,0.0,0.70847,0.00013,25.57162]
[1779564674959,35.23,75879.87,0.0,0.70806,0.00013,25.58722]
[1779564681004,35.23,75880.45,0.0,0.70813,0.00013,25.58452]
[1779564683018,35.23,75870.17,0.0,0.70679,0.00013,25.63586]
[1779564684024,35.23,75866.83,0.0,0.70635,0.00013,25.65241]
[1779564690066,35.23,75863.24,0.0,0.70588,0.00013,25.66998]
[1779564695101,35.23,75859.22,0.0,0.70538,0.00013,25.68646]
[1779564701143,35.23,75860.44,0.0,0.70555,0.00013,25.68011]
[1779564706178,35.23,75864.83,0.0,0.70613,0.00013,25.65812]
[1779564711214,35.23,75867.5,0.0,0.70648,0.00013,25.64465]
[1779564716248,35.23,75869.18,0.0,0.70671,0.00013,25.63613]
[1779564721284,35.22,75867.03,0.0,0.70643,0.00013,25.64657]
[1779564724305,35.22,75861.11,0.0,0.70566,0.00013,25.6757]
[1779564729344,35.22,75863.08,0.0,0.70593,0.00013,25.66551]
[1779564734377,35.22,75861.54,0.0,0.70574,0.00013,25.67267]
[1779564740420,35.22,75859.53,0.0,0.70549,0.00013,25.68198]
[1779564745495,35.21,75856.81,0.0,0.70515,0.00013,25.69482]
[1779564751497,35.21,75856.8,0.0,0.70519,0.00013,25.69086]
[1779564756532,35.2,75851.15,0.0,0.70446,0.00013,25.71804]
[1779564763582,35.2,75848.59,0.0,0.70415,0.00013,25.72957]
[1779564767609,35.2,75843.15,0.0,0.70345,0.00013,25.7557]
[1779564772646,35.19,75841.44,0.0,0.70324,0.00013,25.76328]
[1779564780702,35.18,75841.35,0.0,0.70326,0.00013,25.76241]
[1779564785777,35.18,75839.13,0.0,0.70299,0.00013,25.77248]
[1779564792786,35.17,75839.85,0.0,0.70312,0.00013,25.7677]
[1779564796814,35.17,75833.39,0.0,0.70228,0.00013,25.79867]
[1779564801849,35.17,75832.69,0.0,0.70221,0.00013,25.80117]
[1779564806884,35.16,75832.73,0.0,0.70224,0.00013,25.80008]
[1779564811919,35.16,75831.44,0.0,0.70211,0.00013,25.80232]
[1779564816954,35.15,75831.94,0.0,0.70219,0.00013,25.7991]
[1779564822996,35.15,75830.36,0.0,0.70201,0.00013,25.80593]
[1779564828031,35.14,75826.13,0.0,0.70147,0.00013,25.82583]
[1779564833067,35.14,75824.45,0.0,0.70126,0.00013,25.83332]
[1779564841122,35.14,75825.1,0.0,0.70137,0.00013,25.82916]
[1779564846204,35.13,75826.33,0.0,0.70155,0.00013,25.82246]
[1779564856274,35.13,75826.91,0.0,0.70166,0.00013,25.8185]
[1779564862270,35.12,75825.94,0.0,0.70155,0.00013,25.82257]
[1779564867308,35.12,75830.97,0.0,0.70223,0.00013,25.7974]
[1779564872342,35.12,75835.94,0.0,0.70292,0.00013,25.76921]
[1779564876416,35.11,75842.48,0.0,0.70379,0.00013,25.73661]
[1779564882412,35.11,75842.39,0.0,0.7038,0.00013,25.73649]
[1779564887447,35.11,75841.6,0.0,0.70371,0.00013,25.73987]
[1779564892481,35.11,75841.65,0.0,0.70373,0.00013,25.73909]
[1779564897517,35.1,75842.68,0.0,0.70387,0.00013,25.73348]
[1779564903559,35.1,75845.33,0.0,0.70424,0.00013,25.71979]
[1779564908593,35.1,75841.31,0.0,0.70372,0.00013,25.73911]
[1779564913629,35.09,75842.35,0.0,0.70387,0.00013,25.73341]
[1779564918664,35.09,75841.5,0.0,0.70378,0.00013,25.73701]
[1779564923699,35.09,75841.35,0.0,0.70377,0.00013,25.73714]
[1779564925713,35.09,75833.17,0.0,0.7027,0.00013,25.77712]
[1779564932761,35.08,75833.9,0.0,0.70284,0.00013,25.76921]
[1779564937797,35.08,75833.31,0.0,0.70278,0.00013,25.77131]
[1779564942832,35.07,75833.02,0.0,0.70276,0.00013,25.77194]
[1779564947867,35.07,75828.37,0.0,0.70216,0.00013,25.79403]
[1779564953909,35.06,75824.83,0.0,0.70171,0.00013,25.81051]
[1779564958943,35.06,75821.24,0.0,0.70125,0.00013,25.82737]
[1779564963978,35.06,75817.66,0.0,0.7008,0.00013,25.84413]
[1779564969019,35.05,75812.81,0.0,0.70017,0.00013,25.86706]
[1779564974053,35.05,75810.64,0.0,0.6999,0.00013,25.87688]
[1779564977074,35.05,75801.44,0.0,0.69868,0.00013,25.92109]
[1779564978080,35.05,75799.44,0.0,0.69841,0.00013,25.93085]
[1779564983119,35.05,75801.29,0.0,0.69863,0.00013,25.9229]
[1779564988152,35.06,75800.4,0.0,0.69847,0.00013,25.92884]
[1779564993187,35.07,75802.93,0.0,0.69879,0.00013,25.91488]
[1779564998222,35.08,75806.28,0.0,0.69919,0.00013,25.90019]
[1779565003256,35.09,75805.94,0.0,0.69911,0.00013,25.90339]
[1779565008291,35.1,75807.12,0.0,0.69923,0.00013,25.89924]
[1779565013326,35.1,75803.88,0.0,0.69875,0.00013,25.91669]
[1779565019369,35.11,75803.63,0.0,0.69868,0.00013,25.9193]
[1779565024404,35.12,75812.37,0.0,0.69982,0.00013,25.87779]
[1779565030446,35.12,75812.57,0.0,0.69983,0.00013,25.87745]
[1779565037496,35.12,75810.32,0.0,0.69951,0.00013,25.88918]
[1779565042532,35.13,75807.94,0.0,0.69918,0.00013,25.90131]
[1779565047610,35.13,75806.53,0.0,0.69898,0.00013,25.90876]
[1779565053609,35.13,75804.53,0.0,0.69871,0.00013,25.91596]
[1779565057638,35.14,75812.18,0.0,0.69972,0.00013,25.87928]
[1779565062672,35.13,75816.71,0.0,0.70033,0.00013,25.85678]
[1779565067749,35.13,75821.72,0.0,0.70102,0.00013,25.8318]
[1779565073750,35.13,75824.4,0.0,0.70138,0.00013,25.81822]
[1779565078785,35.12,75826.23,0.0,0.70164,0.00013,25.80867]
[1779565083820,35.12,75831.6,0.0,0.70237,0.00013,25.78194]
[1779565088855,35.12,75832.37,0.0,0.70248,0.00013,25.77771]
[1779565093890,35.12,75834.55,0.0,0.70278,0.00013,25.76656]
[1779565095904,35.12,75840.13,0.0,0.70352,0.00013,25.73895]
[1779565100939,35.11,75840.72,0.0,0.70361,0.00013,25.73569]
[1779565108031,35.11,75840.79,0.0,0.70363,0.00013,25.7348]
[1779565117052,35.11,75841.43,0.0,0.70376,0.00013,25.72764]
[1779565119065,35.11,75850.14,0.0,0.70491,0.00013,25.68442]
[1779565122087,35.11,75855.09,0.0,0.70557,0.00013,25.65974]
[1779565127121,35.11,75859.89,0.0,0.7062,0.00013,25.63572]
[1779565132157,35.11,75862.0,0.0,0.70648,0.00013,25.62509]
[1779565137192,35.1,75864.86,0.0,0.70686,0.00013,25.61069]
[1779565143233,35.1,75866.9,0.0,0.70714,0.00013,25.60036]
[1779565148269,35.1,75868.75,0.0,0.70738,0.00013,25.59099]
[1779565153304,35.1,75870.68,0.0,0.70764,0.00013,25.58122]
[1779565158382,35.1,75871.69,0.0,0.70777,0.00013,25.57606]
[1779565164380,35.1,75872.61,0.0,0.7079,0.00013,25.57135]
[1779565169416,35.1,75873.25,0.0,0.70798,0.00013,25.56807]
[1779565174450,35.1,75874.16,0.0,0.70812,0.00013,25.56019]
[1779565179486,35.1,75873.95,0.0,0.7081,0.00013,25.56117]
[1779565184522,35.1,75875.36,0.0,0.70828,0.00013,25.55401]
[1779565186536,35.1,75865.96,0.0,0.70705,0.00013,25.60111]
[1779565187544,35.1,75864.0,0.0,0.70679,0.00013,25.61084]
[1779565192579,35.1,75865.02,0.0,0.70693,0.00013,25.60538]
[1779565197613,35.1,75861.66,0.0,0.7065,0.00013,25.62174]
[1779565202649,35.09,75857.68,0.0,0.70599,0.00013,25.64112]
[1779565207692,35.09,75856.63,0.0,0.70586,0.00013,25.64588]
[1779565208823,35.09,75846.97,0.0,0.70459,0.00013,25.69374]
[1779565209709,35.09,75846.97,0.0,0.7046,0.00013,25.69346]
[1779565214740,35.09,75851.35,0.0,0.70519,0.00013,25.67116]
[1779565219775,35.08,75850.33,0.0,0.70507,0.00013,25.67565]
[1779565224809,35.08,75847.59,0.0,0.70472,0.00013,25.68865]
[1779565229844,35.08,75849.41,0.0,0.70498,0.00013,25.67907]
[1779565234879,35.08,75848.24,0.0,0.70485,0.00013,25.68115]
[1779565239914,35.07,75851.25,0.0,0.70526,0.00013,25.66579]
[1779565244951,35.07,75850.79,0.0,0.70521,0.00013,25.66768]
[1779565249987,35.07,75850.21,0.0,0.70514,0.00013,25.67018]
[1779565255027,35.07,75849.5,0.0,0.70505,0.00013,25.67337]
[1779565260080,35.07,75849.11,0.0,0.70501,0.00013,25.67501]
[1779565265104,35.07,75847.47,0.0,0.7048,0.00013,25.68287]
[1779565272156,35.06,75847.08,0.0,0.70476,0.00013,25.68434]
[1779565277191,35.06,75849.21,0.0,0.70505,0.00013,25.67347]
[1779565282228,35.06,75845.43,0.0,0.70456,0.00013,25.69189]
[1779565284239,35.06,75838.5,0.0,0.70364,0.00013,25.72603]
[1779565286254,35.06,75837.77,0.0,0.70355,0.00013,25.72944]
[1779565294309,35.05,75837.04,0.0,0.70349,0.00013,25.72905]
[1779565299456,35.05,75836.19,0.0,0.70339,0.00013,25.73272]
[1779565306398,35.05,75835.05,0.0,0.70325,0.00013,25.73796]
[1779565311433,35.05,75834.86,0.0,0.70323,0.00013,25.73869]
[1779565317474,35.05,75834.86,0.0,0.70324,0.00013,25.73845]
[1779565322510,35.05,75834.68,0.0,0.70322,0.00013,25.73917]
[1779565328553,35.05,75833.8,0.0,0.7031,0.00013,25.74333]
[1779565333588,35.04,75831.41,0.0,0.70279,0.00013,25.7549]
[1779565338622,35.04,75827.59,0.0,0.70229,0.00013,25.77343]
[1779565344665,35.04,75828.29,0.0,0.70239,0.00013,25.76971]
[1779565349805,35.04,75828.33,0.0,0.7024,0.00013,25.76926]
[1779565355742,35.04,75828.27,0.0,0.70242,0.00013,25.76604]
[1779565360776,35.04,75828.13,0.0,0.70241,0.00013,25.76649]
[1779565365812,35.04,75828.13,0.0,0.70241,0.00013,25.76625]
[1779565370847,35.04,75828.54,0.0,0.70247,0.00013,25.764]
[1779565375882,35.03,75828.32,0.0,0.70245,0.00013,25.76485]
[1779565380917,35.03,75827.04,0.0,0.70229,0.00013,25.7709]
[1779565387966,35.03,75824.83,0.0,0.702,0.00013,25.78143]
[1779565393001,35.03,75820.37,0.0,0.70141,0.00013,25.80305]
[1779565398044,35.03,75819.8,0.0,0.70134,0.00013,25.80561]
[1779565403080,35.03,75818.75,0.0,0.70121,0.00013,25.81052]
[1779565408115,35.03,75817.09,0.0,0.70099,0.00013,25.8184]
[1779565413150,35.02,75822.24,0.0,0.7017,0.00013,25.78972]
[1779565415165,35.02,75830.77,0.0,0.70284,0.00013,25.74774]
[1779565420303,35.02,75835.23,0.0,0.70343,0.00013,25.72568]
[1779565426242,35.02,75836.26,0.0,0.70357,0.00013,25.72051]
[1779565433289,35.02,75837.67,0.0,0.70376,0.00013,25.71335]
[1779565439332,35.02,75839.0,0.0,0.70394,0.00013,25.70659]
[1779565444367,35.02,75840.96,0.0,0.70421,0.00013,25.69674]
[1779565449403,35.02,75840.51,0.0,0.70415,0.00013,25.69883]
[1779565454439,35.02,75841.41,0.0,0.70428,0.00013,25.69416]
[1779565460585,35.02,75843.59,0.0,0.70457,0.00013,25.68307]
[1779565463501,35.02,75850.13,0.0,0.70544,0.00013,25.65042]
[1779565468539,35.02,75852.41,0.0,0.70575,0.00013,25.63891]
[1779565474578,35.02,75853.47,0.0,0.70591,0.00013,25.63023]
[1779565480636,35.01,75853.58,0.0,0.70593,0.00013,25.62947]
[1779565481632,35.01,75839.36,0.0,0.70405,0.00013,25.70012]
[1779565482639,35.01,75828.11,0.0,0.70255,0.00013,25.75564]
[1779565483646,35.01,75827.39,0.0,0.70246,0.00013,25.75912]
[1779565487675,35.01,75832.39,0.0,0.70313,0.00013,25.73427]
[1779565489695,35.01,75838.13,0.0,0.70389,0.00013,25.70591]
[1779565492710,35.01,75848.21,0.0,0.70523,0.00013,25.65571]
[1779565496744,35.01,75853.42,0.0,0.70592,0.00013,25.62964]
[1779565498759,35.01,75862.04,0.0,0.70706,0.00013,25.58653]
[1779565503793,35.01,75865.67,0.0,0.70754,0.00013,25.56848]
[1779565508831,35.01,75865.81,0.0,0.70755,0.00013,25.56799]
[1779565513868,35.01,75862.4,0.0,0.7071,0.00013,25.58526]
[1779565518898,35.02,75861.86,0.0,0.70702,0.00013,25.58815]
[1779565523932,35.02,75860.29,0.0,0.70681,0.00013,25.59625]
[1779565531079,35.02,75859.25,0.0,0.70668,0.00013,25.59855]
[1779565537024,35.02,75857.81,0.0,0.70648,0.00013,25.60608]
[1779565541149,35.02,75852.15,0.0,0.70573,0.00013,25.6345]
[1779565549108,35.02,75851.84,0.0,0.70568,0.00013,25.63626]
[1779565557164,35.02,75850.58,0.0,0.70551,0.00013,25.64275]
[1779565562199,35.02,75849.35,0.0,0.70534,0.00013,25.649]
[1779565568242,35.02,75848.34,0.0,0.70521,0.00013,25.65415]
[1779565570256,35.02,75838.78,0.0,0.70394,0.00013,25.70155]
[1779565577307,35.02,75835.93,0.0,0.70357,0.00013,25.71536]
[1779565582342,35.02,75835.43,0.0,0.70351,0.00013,25.71773]
[1779565588386,35.02,75836.53,0.0,0.70366,0.00013,25.71209]
[1779565594427,35.02,75834.23,0.0,0.70338,0.00013,25.71999]
[1779565599462,35.02,75833.64,0.0,0.7033,0.00013,25.72268]
[1779565601588,35.02,75825.0,0.0,0.70216,0.00013,25.7651]
[1779565610538,35.01,75823.4,0.0,0.70196,0.00013,25.77211]
[1779565616581,35.01,75820.55,0.0,0.7016,0.00013,25.78555]
[1779565621726,35.01,75825.3,0.0,0.70224,0.00013,25.76181]
[1779565623631,35.01,75827.48,0.0,0.70254,0.00013,25.75097]
[1779565628665,35.01,75823.9,0.0,0.70206,0.00013,25.76835]
[1779565633702,35.01,75822.86,0.0,0.70193,0.00013,25.77329]
[1779565640751,35.01,75821.81,0.0,0.70179,0.00013,25.77843]
[1779565647802,35.01,75823.92,0.0,0.70207,0.00013,25.7681]
[1779565657868,35.01,75827.76,0.0,0.7026,0.00013,25.74599]
[1779565662905,35.01,75829.24,0.0,0.7028,0.00013,25.73862]
[1779565667940,35.0,75830.41,0.0,0.70296,0.00013,25.73278]
[1779565669955,35.0,75836.59,0.0,0.70378,0.00013,25.70227]
[1779565673983,35.01,75842.17,0.0,0.70452,0.00013,25.67468]
[1779565681031,35.01,75843.26,0.0,0.70466,0.00013,25.66926]
[1779565689090,35.0,75844.39,0.0,0.70481,0.00013,25.66357]
[1779565692111,35.0,75853.02,0.0,0.70596,0.00013,25.62056]
[1779565697146,35.0,75854.94,0.0,0.70621,0.00013,25.61101]
[1779565702291,35.01,75856.74,0.0,0.70644,0.00013,25.60216]
[1779565708222,35.01,75854.3,0.0,0.70612,0.00013,25.61453]
[1779565713260,35.01,75852.92,0.0,0.70595,0.00013,25.61832]
[1779565718293,35.01,75853.11,0.0,0.70597,0.00013,25.61751]
[1779565724335,35.01,75853.47,0.0,0.70601,0.00013,25.61589]
[1779565729373,35.01,75851.65,0.0,0.70577,0.00013,25.62505]
[1779565734405,35.01,75850.89,0.0,0.70567,0.00013,25.62892]
[1779565739439,35.01,75851.09,0.0,0.70569,0.00013,25.628]
[1779565744474,35.01,75849.98,0.0,0.70554,0.00013,25.63357]
[1779565750516,35.01,75853.37,0.0,0.70599,0.00013,25.61679]
[1779565755552,35.01,75851.63,0.0,0.70576,0.00013,25.62562]
[1779565760586,35.01,75850.98,0.0,0.70567,0.00013,25.62902]
[1779565765621,35.01,75854.82,0.0,0.70617,0.00013,25.61007]
[1779565770660,35.01,75854.56,0.0,0.70613,0.00013,25.6116]
[1779565775697,35.02,75855.06,0.0,0.70621,0.00013,25.60613]
[1779565782857,35.02,75855.31,0.0,0.70623,0.00013,25.60528]
[1779565788787,35.02,75855.59,0.0,0.70626,0.00013,25.6042]
[1779565792929,35.02,75861.35,0.0,0.70701,0.00013,25.57559]
[1779565794831,35.02,75869.55,0.0,0.70809,0.00013,25.53453]
[1779565795839,35.02,75874.52,0.0,0.70874,0.00013,25.50961]
[1779565799865,35.02,75883.66,0.0,0.70993,0.00013,25.46398]
[1779565804900,35.03,75884.02,0.0,0.70996,0.00013,25.46308]
[1779565813075,35.04,75884.3,0.0,0.70996,0.00013,25.46321]
[1779565817992,35.04,75873.14,0.0,0.70847,0.00013,25.52028]
[1779565818998,35.04,75868.35,0.0,0.70784,0.00013,25.54449]
[1779565823145,35.04,75861.6,0.0,0.70694,0.00013,25.5788]
[1779565825044,35.04,75858.82,0.0,0.70657,0.00013,25.59282]
[1779565831082,35.04,75858.19,0.0,0.70649,0.00013,25.59302]
[1779565836118,35.05,75857.15,0.0,0.70635,0.00013,25.59848]
[1779565841154,35.05,75856.19,0.0,0.70622,0.00013,25.60353]
[1779565846189,35.05,75860.36,0.0,0.70676,0.00013,25.58296]
[1779565849213,35.05,75866.57,0.0,0.70757,0.00013,25.55206]
[1779565855254,35.05,75867.53,0.0,0.70769,0.00013,25.54775]
[1779565860290,35.05,75870.32,0.0,0.70805,0.00013,25.53415]
[1779565865323,35.06,75871.72,0.0,0.70822,0.00013,25.52754]
[1779565870359,35.06,75873.08,0.0,0.70839,0.00013,25.52112]
[1779565875394,35.06,75875.02,0.0,0.70863,0.00013,25.5118]
[1779565878415,35.06,75880.34,0.0,0.70933,0.00013,25.48526]
[1779565882442,35.06,75885.59,0.0,0.71,0.00013,25.4592]
[1779565887478,35.07,75885.9,0.0,0.71003,0.00013,25.4583]
[1779565893636,35.07,75886.1,0.0,0.71005,0.00013,25.45481]
[1779565899563,35.07,75885.94,0.0,0.71001,0.00013,25.45636]
[1779565907624,35.08,75886.12,0.0,0.71001,0.00013,25.45643]
[1779565913775,35.08,75885.75,0.0,0.70995,0.00013,25.45903]
[1779565919707,35.09,75878.76,0.0,0.70901,0.00013,25.49498]
[1779565922729,35.09,75873.47,0.0,0.70831,0.00013,25.52184]
[1779565926757,35.09,75868.04,0.0,0.70759,0.00013,25.54934]
[1779565929803,35.09,75858.25,0.0,0.7063,0.00013,25.59841]
[1779565932824,35.09,75855.19,0.0,0.70589,0.00013,25.61363]
[1779565933919,35.09,75847.89,0.0,0.70493,0.00013,25.64989]
[1779565935844,35.09,75846.97,0.0,0.70481,0.00013,25.65436]
[1779565940879,35.09,75843.94,0.0,0.70442,0.00013,25.66912]
[1779565945914,35.09,75841.42,0.0,0.70409,0.00013,25.68138]
[1779565950950,35.08,75842.42,0.0,0.70422,0.00013,25.67627]
[1779565955984,35.08,75841.24,0.0,0.70409,0.00013,25.67876]
[1779565963034,35.08,75841.53,0.0,0.70413,0.00013,25.67718]
[1779565968070,35.08,75840.52,0.0,0.704,0.00013,25.68209]
[1779565973107,35.08,75840.74,0.0,0.70403,0.00013,25.68095]
[1779565978142,35.08,75841.54,0.0,0.70414,0.00013,25.67696]
[1779565983177,35.08,75841.61,0.0,0.70414,0.00013,25.67662]
[1779565984277,35.08,75850.35,0.0,0.7053,0.00013,25.63325]
[1779565987205,35.08,75857.76,0.0,0.70628,0.00013,25.59641]
[1779565992240,35.08,75861.75,0.0,0.7068,0.00013,25.57673]
[1779565994254,35.08,75868.23,0.0,0.70765,0.00013,25.54444]
[1779565999289,35.09,75871.33,0.0,0.70805,0.00013,25.52937]
[1779566004418,35.09,75875.05,0.0,0.70852,0.00013,25.51123]
[1779566012381,35.09,75875.28,0.0,0.70855,0.00013,25.50774]
[1779566015401,35.1,75861.65,0.0,0.70675,0.00013,25.57634]
[1779566020440,35.1,75859.08,0.0,0.70641,0.00013,25.58928]
[1779566025472,35.1,75861.17,0.0,0.70668,0.00013,25.57896]
[1779566034628,35.1,75860.98,0.0,0.70665,0.00013,25.58005]
[1779566042597,35.1,75857.49,0.0,0.70618,0.00013,25.59766]
[1779566047633,35.1,75854.9,0.0,0.70584,0.00013,25.61068]
[1779566052667,35.1,75859.69,0.0,0.70647,0.00013,25.58698]
[1779566054770,35.1,75853.61,0.0,0.70566,0.00013,25.61739]
[1779566060727,35.1,75851.19,0.0,0.70533,0.00013,25.62977]
[1779566065762,35.1,75852.59,0.0,0.70551,0.00013,25.62305]
[1779566070797,35.1,75851.48,0.0,0.70536,0.00013,25.62867]
[1779566075832,35.1,75851.41,0.0,0.70537,0.00013,25.62591]
[1779566082881,35.11,75851.33,0.0,0.70535,0.00013,25.62647]
[1779566087915,35.11,75849.77,0.0,0.70514,0.00013,25.63432]
[1779566092952,35.11,75852.15,0.0,0.70546,0.00013,25.6226]
[1779566097986,35.11,75854.5,0.0,0.70576,0.00013,25.61105]
[1779566104032,35.11,75857.81,0.0,0.7062,0.00013,25.5947]
[1779566106044,35.11,75851.85,0.0,0.70541,0.00013,25.62438]
[1779566111080,35.11,75851.56,0.0,0.70537,0.00013,25.62578]
[1779566116116,35.11,75849.95,0.0,0.70516,0.00013,25.63376]
[1779566121151,35.11,75849.13,0.0,0.70505,0.00013,25.63782]
[1779566127193,35.11,75849.22,0.0,0.70506,0.00013,25.63737]
[1779566132231,35.11,75847.57,0.0,0.70486,0.00013,25.64229]
[1779566137265,35.11,75848.23,0.0,0.70495,0.00013,25.63898]
[1779566142301,35.11,75848.09,0.0,0.70493,0.00013,25.63965]
[1779566147336,35.11,75848.43,0.0,0.70498,0.00013,25.63796]
[1779566155495,35.11,75848.26,0.0,0.70496,0.00013,25.63881]
[1779566162441,35.11,75847.29,0.0,0.70483,0.00013,25.64364]
[1779566167476,35.11,75843.52,0.0,0.70433,0.00013,25.66228]
[1779566172510,35.11,75841.95,0.0,0.70412,0.00013,25.66993]
[1779566177548,35.11,75841.94,0.0,0.70413,0.00013,25.66983]
[1779566181577,35.11,75847.88,0.0,0.70491,0.00013,25.64038]
[1779566186611,35.11,75848.72,0.0,0.70503,0.00013,25.6362]
[1779566191647,35.11,75848.61,0.0,0.70503,0.00013,25.63351]
[1779566196684,35.1,75847.31,0.0,0.70486,0.00013,25.63992]
[1779566201717,35.1,75847.59,0.0,0.70489,0.00013,25.6385]
[1779566206751,35.1,75848.49,0.0,0.70501,0.00013,25.63401]
[1779566213801,35.1,75849.69,0.0,0.70517,0.00013,25.62803]
[1779566218836,35.1,75850.39,0.0,0.70527,0.00013,25.62457]
[1779566223872,35.1,75852.5,0.0,0.70554,0.00013,25.61415]
[1779566229913,35.11,75851.58,0.0,0.70542,0.00013,25.61877]
[1779566234947,35.11,75852.29,0.0,0.70551,0.00013,25.61528]
[1779566246134,35.11,75854.5,0.0,0.7058,0.00013,25.60437]
[1779566252068,35.11,75854.46,0.0,0.70581,0.00013,25.60143]
[1779566257103,35.11,75855.43,0.0,0.70594,0.00013,25.5967]
[1779566262138,35.11,75856.64,0.0,0.7061,0.00013,25.5908]
[1779566267173,35.11,75856.93,0.0,0.70613,0.00013,25.58949]
[1779566272207,35.11,75855.62,0.0,0.70595,0.00013,25.59614]
[1779566277242,35.11,75856.59,0.0,0.70608,0.00013,25.59141]
[1779566282281,35.11,75856.41,0.0,0.70605,0.00013,25.59241]
[1779566293355,35.11,75856.24,0.0,0.70603,0.00013,25.5935]
[1779566304432,35.11,75855.75,0.0,0.70596,0.00013,25.59617]
[1779566309469,35.11,75855.68,0.0,0.70594,0.00013,25.59663]
[1779566314502,35.11,75855.53,0.0,0.70594,0.00013,25.59427]
[1779566319538,35.11,75855.63,0.0,0.70595,0.00013,25.5939]
[1779566324572,35.11,75856.24,0.0,0.70602,0.00013,25.59099]
[1779566326702,35.12,75883.95,0.0,0.70967,0.00013,25.45215]
[1779566327599,35.12,75883.95,0.0,0.70967,0.00013,25.45232]
[1779566332633,35.12,75886.1,0.0,0.70993,0.00013,25.44226]
[1779566337669,35.12,75885.75,0.0,0.70986,0.00013,25.44477]
[1779566341702,35.13,75909.21,0.0,0.71292,0.00013,25.32615]
[1779566346732,35.13,75911.4,0.0,0.71317,0.00013,25.31634]
[1779566348746,35.14,75902.41,0.0,0.71198,0.00013,25.36279]
[1779566352783,35.14,75916.2,0.0,0.71375,0.00013,25.29336]
[1779566353790,35.14,75925.31,0.0,0.71494,0.00013,25.24655]
[1779566358825,35.14,75927.02,0.0,0.71516,0.00013,25.23799]
[1779566363860,35.14,75924.99,0.0,0.71488,0.00013,25.24874]
[1779566368895,35.14,75922.09,0.0,0.7145,0.00013,25.26395]
[1779566370909,35.15,75909.98,0.0,0.71292,0.00013,25.32643]
[1779566374937,35.15,75904.34,0.0,0.71218,0.00013,25.35262]
[1779566378965,35.15,75898.95,0.0,0.71146,0.00013,25.3806]
[1779566385012,35.16,75898.15,0.0,0.71134,0.00013,25.38557]
[1779566390041,35.16,75895.5,0.0,0.71097,0.00013,25.40011]
[1779566395077,35.17,75892.48,0.0,0.71055,0.00013,25.41645]
[1779566399105,35.17,75898.85,0.0,0.71136,0.00013,25.385]
[1779566402155,35.17,75914.38,0.0,0.71337,0.00013,25.30623]
[1779566403158,35.17,75919.98,0.0,0.7141,0.00013,25.27767]
[1779566407184,35.17,75913.68,0.0,0.71329,0.00013,25.30966]
[1779566412220,35.17,75911.55,0.0,0.71302,0.00013,25.32]
[1779566417256,35.17,75913.22,0.0,0.71326,0.00013,25.31065]
[1779566423297,35.16,75910.65,0.0,0.71295,0.00013,25.32278]
[1779566428331,35.16,75913.35,0.0,0.71332,0.00013,25.30825]
[1779566434374,35.16,75913.46,0.0,0.71335,0.00013,25.30433]
[1779566436388,35.16,75906.64,0.0,0.71246,0.00013,25.33914]
[1779566439409,35.16,75901.13,0.0,0.71174,0.00013,25.36735]
[1779566445451,35.16,75898.53,0.0,0.7114,0.00013,25.38071]
[1779566450486,35.16,75898.12,0.0,0.71133,0.00013,25.38326]
[1779566456528,35.16,75898.84,0.0,0.71141,0.00013,25.3803]
[1779566464583,35.17,75897.39,0.0,0.71118,0.00013,25.38927]
[1779566469619,35.17,75896.91,0.0,0.71111,0.00013,25.39191]
[1779566475661,35.18,75894.25,0.0,0.71074,0.00013,25.40658]
[1779566481703,35.18,75893.96,0.0,0.71067,0.00013,25.40937]
[1779566486738,35.19,75893.51,0.0,0.71059,0.00013,25.41261]
[1779566491773,35.19,75892.23,0.0,0.71041,0.00013,25.41671]
[1779566496808,35.2,75892.52,0.0,0.71044,0.00013,25.41573]
[1779566502850,35.2,75893.23,0.0,0.71053,0.00013,25.4122]
[1779566507991,35.19,75892.77,0.0,0.71048,0.00013,25.41415]
[1779566513931,35.19,75893.04,0.0,0.71053,0.00013,25.41234]
[1779566519972,35.19,75894.56,0.0,0.71074,0.00013,25.40422]
[1779566525031,35.19,75896.45,0.0,0.71099,0.00013,25.39428]
[1779566530064,35.19,75901.69,0.0,0.71168,0.00013,25.36735]
[1779566535098,35.19,75903.93,0.0,0.71198,0.00013,25.35575]
[1779566540133,35.18,75916.13,0.0,0.71358,0.00013,25.29327]
[1779566541141,35.18,75921.45,0.0,0.71428,0.00013,25.26571]
[1779566546174,35.18,75916.57,0.0,0.71367,0.00013,25.28966]
[1779566552217,35.18,75911.62,0.0,0.71304,0.00013,25.31156]
[1779566557251,35.18,75910.59,0.0,0.7129,0.00013,25.31739]
[1779566562286,35.18,75909.63,0.0,0.71275,0.00013,25.32298]
[1779566567322,35.19,75908.9,0.0,0.71264,0.00013,25.32747]
[1779566572357,35.19,75908.04,0.0,0.71252,0.00013,25.33221]
[1779566577392,35.19,75903.5,0.0,0.71193,0.00013,25.35546]
[1779566582427,35.19,75903.82,0.0,0.71196,0.00013,25.35405]
[1779566587462,35.19,75904.53,0.0,0.71205,0.00013,25.35062]
[1779566592499,35.19,75907.27,0.0,0.7124,0.00013,25.33684]
[1779566597534,35.19,75908.0,0.0,0.71249,0.00013,25.33328]
[1779566604585,35.19,75907.71,0.0,0.71245,0.00013,25.33502]
[1779566608698,35.19,75900.86,0.0,0.71156,0.00013,25.36979]
[1779566611638,35.19,75900.64,0.0,0.71156,0.00013,25.36693]
[1779566616674,35.18,75899.92,0.0,0.7115,0.00013,25.36933]
[1779566621711,35.18,75896.23,0.0,0.71105,0.00013,25.38692]
[1779566626747,35.17,75897.92,0.0,0.71129,0.00013,25.37734]
[1779566631781,35.17,75899.85,0.0,0.71156,0.00013,25.3668]
[1779566636816,35.17,75900.32,0.0,0.71164,0.00013,25.36372]
[1779566643868,35.16,75900.73,0.0,0.71172,0.00013,25.36051]
[1779566648978,35.16,75904.02,0.0,0.71217,0.00013,25.34307]
[1779566654943,35.15,75905.24,0.0,0.71235,0.00013,25.33605]
[1779566659978,35.15,75906.43,0.0,0.71252,0.00013,25.32936]
[1779566665016,35.15,75907.14,0.0,0.71262,0.00013,25.32515]
[1779566670055,35.15,75907.24,0.0,0.71265,0.00013,25.32407]
[1779566676093,35.14,75906.57,0.0,0.7126,0.00013,25.32358]
[1779566683143,35.14,75906.4,0.0,0.71259,0.00013,25.32369]
[1779566688177,35.14,75908.86,0.0,0.71292,0.00013,25.31064]
[1779566694220,35.13,75907.91,0.0,0.71281,0.00013,25.31492]
[1779566699328,35.13,75907.37,0.0,0.71275,0.00013,25.31722]
[1779566705297,35.13,75905.78,0.0,0.71256,0.00013,25.32478]
[1779566710332,35.13,75904.83,0.0,0.71245,0.00013,25.32912]
[1779566719469,35.12,75905.02,0.0,0.71249,0.00013,25.32725]
[1779566724431,35.12,75897.45,0.0,0.71152,0.00013,25.36531]
[1779566729539,35.12,75897.29,0.0,0.7115,0.00013,25.36611]
[1779566735512,35.12,75897.99,0.0,0.7116,0.00013,25.35944]
[1779566740547,35.12,75898.35,0.0,0.71165,0.00013,25.35769]
[1779566745582,35.12,75900.15,0.0,0.71188,0.00013,25.34858]
[1779566752632,35.12,75901.75,0.0,0.71209,0.00013,25.3405]
[1779566755652,35.12,75908.4,0.0,0.71296,0.00013,25.30655]
[1779566760689,35.12,75908.22,0.0,0.71293,0.00013,25.30765]
[1779566765723,35.12,75903.95,0.0,0.71237,0.00013,25.32964]
[1779566770759,35.12,75901.56,0.0,0.71206,0.00013,25.34184]
[1779566779892,35.12,75901.59,0.0,0.71206,0.00013,25.34165]
[1779566782843,35.13,75893.81,0.0,0.71104,0.00013,25.38152]
[1779566787883,35.13,75893.81,0.0,0.71102,0.00013,25.38208]
[1779566793922,35.13,75893.61,0.0,0.711,0.00013,25.38044]
[1779566796942,35.13,75899.02,0.0,0.7117,0.00013,25.35322]
[1779566801977,35.13,75893.59,0.0,0.71098,0.00013,25.3814]
[1779566807014,35.14,75892.59,0.0,0.71083,0.00013,25.38709]
[1779566810108,35.14,75887.21,0.0,0.71012,0.00013,25.41462]
[1779566816077,35.14,75882.15,0.0,0.70944,0.00013,25.44082]
[1779566818090,35.14,75876.87,0.0,0.70874,0.00013,25.46758]
[1779566823126,35.14,75879.81,0.0,0.70912,0.00013,25.45321]
[1779566829168,35.15,75881.98,0.0,0.70939,0.00013,25.44283]
[1779566832190,35.15,75888.61,0.0,0.71025,0.00013,25.40965]
[1779566837224,35.15,75889.66,0.0,0.71037,0.00013,25.40493]
[1779566842259,35.15,75891.36,0.0,0.71058,0.00013,25.39695]
[1779566847294,35.16,75892.24,0.0,0.71068,0.00013,25.39312]
[1779566852330,35.16,75892.76,0.0,0.71075,0.00013,25.38788]
[1779566857364,35.16,75893.52,0.0,0.71083,0.00013,25.3847]
[1779566863405,35.17,75893.07,0.0,0.71076,0.00013,25.38777]
[1779566868440,35.17,75893.31,0.0,0.71077,0.00013,25.38721]
[1779566873476,35.17,75893.15,0.0,0.71073,0.00013,25.38868]
[1779566879518,35.18,75892.61,0.0,0.71064,0.00013,25.3922]
[1779566884552,35.18,75889.11,0.0,0.71017,0.00013,25.41049]
[1779566890595,35.18,75887.04,0.0,0.70989,0.00013,25.42155]
[1779566895630,35.19,75890.62,0.0,0.71034,0.00013,25.40401]
[1779566900714,35.19,75884.43,0.0,0.70952,0.00013,25.43574]
[1779566902685,35.19,75890.31,0.0,0.71028,0.00013,25.40627]
[1779566907721,35.19,75887.29,0.0,0.70988,0.00013,25.42205]
[1779566913767,35.19,75882.32,0.0,0.70923,0.00013,25.44423]
[1779566918802,35.2,75882.6,0.0,0.70926,0.00013,25.44314]
[1779566920932,35.2,75888.85,0.0,0.71008,0.00013,25.41181]
[1779566928871,35.2,75886.53,0.0,0.70976,0.00013,25.42423]
[1779566933907,35.2,75884.69,0.0,0.7095,0.00013,25.43392]
[1779566939950,35.2,75885.05,0.0,0.70954,0.00013,25.43263]
[1779566944984,35.21,75883.38,0.0,0.70931,0.00013,25.44146]
[1779566950019,35.21,75889.07,0.0,0.71005,0.00013,25.41318]
[1779566955054,35.21,75889.79,0.0,0.71013,0.00013,25.41007]
[1779566960089,35.21,75890.68,0.0,0.71023,0.00013,25.40613]
[1779566965124,35.22,75893.2,0.0,0.71054,0.00013,25.394]
[1779566970159,35.22,75896.62,0.0,0.71098,0.00013,25.37735]
[1779566975193,35.22,75897.39,0.0,0.71108,0.00013,25.37098]
[1779566980229,35.23,75899.21,0.0,0.71129,0.00013,25.36258]
[1779566985263,35.23,75898.56,0.0,0.71119,0.00013,25.36673]
[1779566990299,35.24,75898.02,0.0,0.71109,0.00013,25.37047]
[1779566996340,35.24,75898.37,0.0,0.71111,0.00013,25.3697]
[1779567001376,35.25,75898.43,0.0,0.7111,0.00013,25.37025]
[1779567006411,35.25,75900.24,0.0,0.71132,0.00013,25.36193]
[1779567010438,35.25,75906.31,0.0,0.7121,0.00013,25.33161]
[1779567013461,35.25,75912.8,0.0,0.71296,0.00013,25.29796]
[1779567017491,35.25,75918.24,0.0,0.71368,0.00013,25.26971]
[1779567022530,35.25,75919.38,0.0,0.71383,0.00013,25.26359]
[1779567023541,35.24,75955.19,0.0,0.71847,0.00013,25.07839]
[1779567024541,35.24,75960.8,0.0,0.7192,0.00013,25.04897]
[1779567026560,35.24,75980.4,0.0,0.72172,0.00013,24.94587]
[1779567027567,35.24,76018.6,0.0,0.7266,0.00013,24.74271]
[1779567028613,35.24,76019.44,0.0,0.7267,0.00013,24.73838]
[1779567033617,35.25,76021.01,0.0,0.7269,0.00013,24.7276]
[1779567037644,35.25,76027.76,0.0,0.72773,0.00013,24.69209]
[1779567041783,35.25,76033.37,0.0,0.72842,0.00013,24.66309]
[1779567047714,35.26,76031.51,0.0,0.72815,0.00013,24.67465]
[1779567052754,35.27,76032.46,0.0,0.72824,0.00013,24.6708]
[1779567054764,35.27,76044.11,0.0,0.72971,0.00013,24.60811]
[1779567055773,35.27,76043.61,0.0,0.72964,0.00013,24.61114]
[1779567058796,35.27,76069.73,0.0,0.73291,0.00013,24.46938]
[1779567059801,35.27,76071.58,0.0,0.73314,0.00013,24.45913]
[1779567063831,35.27,76063.53,0.0,0.73215,0.00013,24.50263]
[1779567066856,35.26,76055.37,0.0,0.73115,0.00013,24.54585]
[1779567068868,35.26,76049.35,0.0,0.73041,0.00013,24.57772]
[1779567070884,35.26,76042.94,0.0,0.72961,0.00013,24.61196]
[1779567072013,35.26,76031.78,0.0,0.7282,0.00013,24.67223]
[1779567073903,35.26,76029.71,0.0,0.72794,0.00013,24.68353]
[1779567077931,35.26,76020.32,0.0,0.72673,0.00013,24.73481]
[1779567082966,35.26,76020.17,0.0,0.72669,0.00013,24.73657]
[1779567088006,35.27,76018.94,0.0,0.72651,0.00013,24.74416]
[1779567093042,35.27,76017.35,0.0,0.72631,0.00013,24.75038]
[1779567096064,35.28,76006.62,0.0,0.72493,0.00013,24.80829]
[1779567097071,35.28,75993.88,0.0,0.7233,0.00013,24.87611]
[1779567098078,35.28,75992.19,0.0,0.72308,0.00013,24.88513]
[1779567103114,35.28,75990.06,0.0,0.72281,0.00013,24.89664]
[1779567108148,35.28,75990.09,0.0,0.72281,0.00013,24.89656]
[1779567113184,35.28,75992.53,0.0,0.72312,0.00013,24.88366]
[1779567118221,35.28,75998.28,0.0,0.72385,0.00013,24.85316]
[1779567123255,35.28,75995.73,0.0,0.72353,0.00013,24.86661]
[1779567128291,35.28,75995.64,0.0,0.72352,0.00013,24.86692]
[1779567133327,35.28,75997.08,0.0,0.72371,0.00013,24.85907]
[1779567136347,35.28,76002.44,0.0,0.7244,0.00013,24.83047]
[1779567138360,35.28,76008.87,0.0,0.72522,0.00013,24.79618]
[1779567140375,35.28,76010.85,0.0,0.72547,0.00013,24.78562]
[1779567144402,35.28,76000.12,0.0,0.7241,0.00013,24.84273]
[1779567146416,35.27,75999.1,0.0,0.72398,0.00013,24.84803]
[1779567151451,35.27,75999.46,0.0,0.72405,0.00013,24.8425]
[1779567156487,35.27,75997.72,0.0,0.72383,0.00013,24.85142]
[1779567161521,35.27,75998.23,0.0,0.72391,0.00013,24.84833]
[1779567166557,35.27,75990.76,0.0,0.72296,0.00013,24.88749]
[1779567171592,35.27,75990.65,0.0,0.72296,0.00013,24.88747]
[1779567176630,35.26,75989.37,0.0,0.72281,0.00013,24.8936]
[1779567181661,35.26,75989.42,0.0,0.72283,0.00013,24.8927]
[1779567186697,35.26,75994.07,0.0,0.72344,0.00013,24.86759]
[1779567191732,35.26,75998.73,0.0,0.72404,0.00013,24.84248]
[1779567197774,35.25,75999.68,0.0,0.72417,0.00013,24.83705]
[1779567202931,35.25,75993.25,0.0,0.72336,0.00013,24.87075]
[1779567208852,35.25,75989.68,0.0,0.72292,0.00013,24.88924]
[1779567213887,35.25,75992.3,0.0,0.72328,0.00013,24.87158]
[1779567218921,35.25,75989.11,0.0,0.72288,0.00013,24.88806]
[1779567224962,35.25,75988.83,0.0,0.72286,0.00013,24.88905]
[1779567229997,35.24,75988.23,0.0,0.72279,0.00013,24.89188]
[1779567236038,35.24,75987.35,0.0,0.72268,0.00013,24.89618]
[1779567241076,35.24,75987.44,0.0,0.7227,0.00013,24.89547]
[1779567248125,35.24,75987.78,0.0,0.72275,0.00013,24.89342]
[1779567253281,35.24,75990.21,0.0,0.72306,0.00013,24.88042]
[1779567256181,35.24,75999.52,0.0,0.72425,0.00013,24.83099]
[1779567257189,35.24,76005.69,0.0,0.72504,0.00013,24.79818]
[1779567258195,35.24,76012.5,0.0,0.7259,0.00013,24.76189]
[1779567263351,35.24,76011.75,0.0,0.7258,0.00013,24.7664]
[1779567269273,35.25,76012.19,0.0,0.72584,0.00013,24.7647]
[1779567275318,35.25,76010.36,0.0,0.72561,0.00013,24.77187]
[1779567280350,35.25,76009.69,0.0,0.72551,0.00013,24.77599]
[1779567285384,35.25,76009.11,0.0,0.72542,0.00013,24.77963]
[1779567293563,35.26,76007.78,0.0,0.72524,0.00013,24.78749]
[1779567299483,35.26,76007.3,0.0,0.72517,0.00013,24.79058]
[1779567303650,35.26,75998.0,0.0,0.72397,0.00013,24.84045]
[1779567304519,35.26,75998.0,0.0,0.72397,0.00013,24.84049]
[1779567309553,35.26,75998.02,0.0,0.72397,0.00013,24.8405]
[1779567314588,35.26,76000.52,0.0,0.72429,0.00013,24.82728]
[1779567317609,35.26,75991.48,0.0,0.72313,0.00013,24.87525]
[1779567320632,35.26,75988.96,0.0,0.72282,0.00013,24.88843]
[1779567326673,35.26,75986.19,0.0,0.72247,0.00013,24.90264]
[1779567331708,35.26,75987.17,0.0,0.72262,0.00013,24.8938]
[1779567336741,35.25,75987.16,0.0,0.72263,0.00013,24.89348]
[1779567341779,35.25,75988.67,0.0,0.72283,0.00013,24.88511]
[1779567342785,35.25,75996.72,0.0,0.72386,0.00013,24.84237]
[1779567343792,35.25,76005.41,0.0,0.72497,0.00013,24.7961]
[1779567344799,35.25,76010.22,0.0,0.72558,0.00013,24.7704]
[1779567348829,35.25,76010.69,0.0,0.72564,0.00013,24.76792]
[1779567353862,35.25,76008.12,0.0,0.72531,0.00013,24.78172]
[1779567358897,35.25,76008.94,0.0,0.72542,0.00013,24.7774]
[1779567364074,35.25,76008.47,0.0,0.72536,0.00013,24.78001]
[1779567369974,35.25,76011.08,0.0,0.72568,0.00013,24.76621]
[1779567375015,35.25,76011.16,0.0,0.72569,0.00013,24.76598]
[1779567380049,35.25,76011.69,0.0,0.72578,0.00013,24.76217]
[1779567385083,35.25,76013.74,0.0,0.72607,0.00013,24.74989]
[1779567388106,35.24,76022.24,0.0,0.72717,0.00013,24.7036]
[1779567393140,35.23,76024.33,0.0,0.7275,0.00013,24.68695]
[1779567397170,35.23,76031.59,0.0,0.72846,0.00013,24.64602]
[1779567402204,35.22,76037.44,0.0,0.72924,0.00013,24.61241]
[1779567403212,35.22,76048.89,0.0,0.73069,0.00013,24.54993]
[1779567408246,35.21,76052.85,0.0,0.73123,0.00013,24.52683]
[1779567412274,35.21,76046.87,0.0,0.7305,0.00013,24.55816]
[1779567414424,35.2,76053.58,0.0,0.73136,0.00013,24.52094]
[1779567415295,35.2,76053.58,0.0,0.73137,0.00013,24.52066]
[1779567420329,35.2,76056.36,0.0,0.73175,0.00013,24.5041]
[1779567425364,35.19,76057.72,0.0,0.73195,0.00013,24.49504]
[1779567430400,35.18,76058.85,0.0,0.73213,0.00013,24.48728]
[1779567435435,35.18,76059.47,0.0,0.73224,0.00013,24.4823]
[1779567437450,35.18,76054.06,0.0,0.73157,0.00013,24.51133]
[1779567439463,35.17,76049.8,0.0,0.73105,0.00013,24.53401]
[1779567444636,35.17,76049.87,0.0,0.73109,0.00013,24.53214]
[1779567450540,35.16,76048.96,0.0,0.73101,0.00013,24.53528]
[1779567455577,35.15,76048.48,0.0,0.73101,0.00013,24.53285]
[1779567460611,35.15,76051.85,0.0,0.73147,0.00013,24.51276]
[1779567465648,35.14,76049.42,0.0,0.7312,0.00013,24.52466]
[1779567468668,35.14,76056.99,0.0,0.73217,0.00013,24.4824]
[1779567472697,35.13,76061.07,0.0,0.7327,0.00013,24.45908]
[1779567477732,35.13,76063.43,0.0,0.73302,0.00013,24.44502]
[1779567482766,35.13,76061.38,0.0,0.73279,0.00013,24.45517]
[1779567487802,35.12,76063.8,0.0,0.73312,0.00013,24.44077]
[1779567493845,35.12,76063.58,0.0,0.73312,0.00013,24.44069]
[1779567498880,35.11,76065.05,0.0,0.73333,0.00013,24.43157]
[1779567503915,35.11,76066.39,0.0,0.73352,0.00013,24.42317]
[1779567508951,35.1,76068.55,0.0,0.73381,0.00013,24.4103]
[1779567510966,35.1,76077.16,0.0,0.7349,0.00013,24.3623]
[1779567514996,35.1,76071.92,0.0,0.73428,0.00013,24.38718]
[1779567520044,35.1,76072.1,0.0,0.73432,0.00013,24.38512]
[1779567525078,35.09,76065.02,0.0,0.73345,0.00013,24.42315]
[1779567527108,35.09,76059.16,0.0,0.73273,0.00013,24.45496]
[1779567529122,35.09,76056.95,0.0,0.73246,0.00013,24.4667]
[1779567534158,35.08,76057.14,0.0,0.7325,0.00013,24.46462]
[1779567535272,35.08,76064.18,0.0,0.7334,0.00013,24.42548]
[1779567541212,35.08,76065.07,0.0,0.73353,0.00013,24.41952]
[1779567546250,35.07,76069.12,0.0,0.73407,0.00013,24.39599]
[1779567551287,35.07,76064.37,0.0,0.73349,0.00013,24.4214]
[1779567557324,35.06,76066.68,0.0,0.73381,0.00013,24.40726]
[1779567562358,35.06,76068.57,0.0,0.73407,0.00013,24.39592]
[1779567567403,35.06,76085.58,0.0,0.73622,0.00013,24.30074]
[1779567569417,35.06,76091.06,0.0,0.73691,0.00013,24.27008]
[1779567574453,35.06,76099.49,0.0,0.73799,0.00012,24.21942]
[1779567576465,35.06,76104.96,0.0,0.73867,0.00012,24.18876]
[1779567579486,35.06,76089.65,0.0,0.73676,0.00013,24.27438]
[1779567580496,35.06,76079.21,0.0,0.73545,0.00013,24.33235]
[1779567581519,35.06,76071.06,0.0,0.73443,0.00013,24.37736]
[1779567582509,35.05,76060.07,0.0,0.73305,0.00013,24.43782]
[1779567587542,35.05,76053.73,0.0,0.73227,0.00013,24.47162]
[1779567592577,35.05,76052.78,0.0,0.73217,0.00013,24.47627]
[1779567597613,35.05,76053.36,0.0,0.73225,0.00013,24.47254]
[1779567599627,35.05,76060.82,0.0,0.7332,0.00013,24.43128]
[1779567604662,35.04,76064.2,0.0,0.73363,0.00013,24.4124]
[1779567609696,35.04,76063.94,0.0,0.7336,0.00013,24.41364]
[1779567613726,35.04,76058.08,0.0,0.73286,0.00013,24.44579]
[1779567615833,35.04,76046.95,0.0,0.73146,0.00013,24.50682]
[1779567617756,35.04,76046.41,0.0,0.7314,0.00013,24.50953]
[1779567621785,35.04,76056.02,0.0,0.73263,0.00013,24.45615]
[1779567622793,35.04,76056.68,0.0,0.73271,0.00013,24.45243]
[1779567625904,35.04,76063.17,0.0,0.73354,0.00013,24.41604]
[1779567628845,35.03,76054.19,0.0,0.73242,0.00013,24.46519]
[1779567629842,35.03,76048.92,0.0,0.73175,0.00013,24.49406]
[1779567633873,35.03,76045.63,0.0,0.73137,0.00013,24.50817]
[1779567638904,35.03,76049.81,0.0,0.73192,0.00013,24.4844]
[1779567643941,35.03,76050.63,0.0,0.73203,0.00013,24.4792]
[1779567646044,35.02,76058.28,0.0,0.73301,0.00013,24.4368]
[1779567647968,35.02,76053.05,0.0,0.73235,0.00013,24.4654]
[1779567649983,35.02,76050.32,0.0,0.73201,0.00013,24.48014]
[1779567655018,35.02,76048.81,0.0,0.73184,0.00013,24.48768]
[1779567661063,35.02,76048.24,0.0,0.73179,0.00013,24.48986]
[1779567666186,35.01,76049.79,0.0,0.732,0.00013,24.48055]
[1779567670127,35.01,76055.6,0.0,0.73275,0.00013,24.44801]
[1779567671132,35.01,76061.9,0.0,0.73355,0.00013,24.41295]
[1779567673146,35.01,76064.9,0.0,0.73394,0.00013,24.3959]
[1779567674153,35.01,76075.05,0.0,0.73522,0.00013,24.33937]
[1779567675159,35.01,76073.0,0.0,0.73496,0.00013,24.3506]
[1779567677173,35.01,76065.01,0.0,0.73397,0.00013,24.39455]
[1779567682208,35.0,76066.73,0.0,0.73421,0.00013,24.38398]
[1779567684222,35.0,76072.16,0.0,0.7349,0.00013,24.35346]
[1779567689256,35.0,76074.96,0.0,0.73527,0.00013,24.33704]
[1779567694292,34.99,76075.65,0.0,0.73539,0.00013,24.32912]
[1779567699327,34.99,76075.09,0.0,0.73534,0.00013,24.33151]
[1779567702347,34.99,76080.41,0.0,0.73601,0.00013,24.30145]
[1779567707383,34.99,76081.83,0.0,0.7362,0.00013,24.29304]
[1779567709396,34.99,76075.97,0.0,0.73547,0.00013,24.32549]
[1779567714433,34.98,76075.0,0.0,0.73536,0.00013,24.33023]
[1779567720473,34.98,76073.91,0.0,0.73524,0.00013,24.3354]
[1779567722488,34.98,76068.26,0.0,0.73454,0.00013,24.36649]
[1779567724502,34.98,76063.66,0.0,0.73397,0.00013,24.3916]
[1779567729538,34.97,76061.08,0.0,0.73367,0.00013,24.40475]
[1779567734574,34.97,76052.33,0.0,0.73258,0.00013,24.45199]
[1779567735584,34.97,76049.32,0.0,0.73222,0.00013,24.46803]
[1779567740614,34.96,76049.73,0.0,0.7323,0.00013,24.46434]
[1779567745651,34.96,76049.43,0.0,0.73229,0.00013,24.46477]
[1779567748671,34.95,76037.19,0.0,0.73074,0.00013,24.53171]
[1779567753709,34.95,76035.78,0.0,0.7306,0.00013,24.53525]
[1779567758745,34.95,76030.68,0.0,0.72997,0.00013,24.5622]
[1779567762793,34.94,76010.42,0.0,0.7274,0.00013,24.67183]
[1779567763801,34.96,75981.67,0.0,0.72365,0.00013,24.82956]
[1779567764805,34.96,75980.08,0.0,0.72344,0.00013,24.83818]
[1779567768834,34.96,75992.44,0.0,0.72502,0.00013,24.7723]
[1779567769840,34.96,75998.14,0.0,0.72575,0.00013,24.74177]
[1779567771856,34.96,75989.61,0.0,0.72466,0.00013,24.78758]
[1779567772861,34.96,75990.43,0.0,0.72476,0.00013,24.78317]
[1779567777900,34.96,75990.14,0.0,0.72473,0.00013,24.78451]
[1779567779911,34.96,75981.08,0.0,0.72357,0.00013,24.83268]
[1779567783943,34.96,75969.45,0.0,0.72207,0.00013,24.89478]
[1779567785956,34.96,75967.05,0.0,0.72176,0.00013,24.90763]
[1779567790991,34.96,75963.48,0.0,0.72129,0.00013,24.92677]
[1779567796028,34.96,75963.43,0.0,0.72129,0.00013,24.92714]
[1779567797104,34.96,75957.25,0.0,0.72048,0.00013,24.95992]
[1779567800056,34.96,75956.55,0.0,0.72039,0.00013,24.96361]
[1779567805091,34.96,75951.31,0.0,0.71972,0.00013,24.99121]
[1779567810129,34.96,75946.78,0.0,0.7191,0.00013,25.01626]
[1779567815163,34.97,75948.32,0.0,0.71928,0.00013,25.00639]
[1779567820198,34.97,75949.55,0.0,0.71941,0.00013,25.00112]
[1779567825232,34.97,75945.81,0.0,0.71893,0.00013,25.02067]
[1779567830270,34.97,75947.65,0.0,0.71918,0.00013,25.01084]
[1779567835305,34.97,75948.7,0.0,0.71931,0.00013,25.00543]
[1779567840351,34.98,75946.47,0.0,0.719,0.00013,25.01778]
[1779567845379,34.98,75946.46,0.0,0.71899,0.00013,25.01836]
[1779567850413,34.98,75946.05,0.0,0.71893,0.00013,25.02101]
[1779567855448,34.98,75945.39,0.0,0.71883,0.00013,25.02493]
[1779567860484,34.98,75944.64,0.0,0.71872,0.00013,25.02929]
[1779567865519,34.99,75941.02,0.0,0.71824,0.00013,25.04863]
[1779567870555,34.99,75945.49,0.0,0.71882,0.00013,25.02525]
[1779567875590,34.98,75950.34,0.0,0.71948,0.00013,24.99623]
[1779567877694,34.99,75945.16,0.0,0.7188,0.00013,25.02356]
[1779567885659,34.99,75946.12,0.0,0.71891,0.00013,25.01916]
[1779567890702,34.99,75948.93,0.0,0.71927,0.00013,25.00483]
[1779567894734,34.99,75954.26,0.0,0.71996,0.00013,24.97668]
[1779567899764,34.99,75955.28,0.0,0.72009,0.00013,24.97138]
[1779567902785,34.99,75949.64,0.0,0.71936,0.00013,25.00123]
[1779567907904,34.99,75944.42,0.0,0.71867,0.00013,25.02915]
[1779567913862,34.99,75945.69,0.0,0.71883,0.00013,25.02242]
[1779567918898,34.99,75945.32,0.0,0.71878,0.00013,25.02466]
[1779567923933,34.99,75943.84,0.0,0.71858,0.00013,25.03265]
[1779567928967,35.0,75943.75,0.0,0.71856,0.00013,25.03333]
[1779567932996,35.0,75934.76,0.0,0.7174,0.00013,25.07752]
[1779567934005,35.0,75941.33,0.0,0.71825,0.00013,25.04335]
[1779567935010,35.0,75942.2,0.0,0.71836,0.00013,25.03905]
[1779567940051,35.0,75943.12,0.0,0.71847,0.00013,25.0347]
[1779567944079,35.0,75949.5,0.0,0.71929,0.00013,25.00145]
[1779567948185,35.0,75960.08,0.0,0.72066,0.00013,24.94573]
[1779567950123,35.0,75960.03,0.0,0.72065,0.00013,24.94605]
[1779567956163,35.0,75962.67,0.0,0.72099,0.00013,24.93236]
[1779567961197,35.01,75964.1,0.0,0.72117,0.00013,24.92503]
[1779567966235,35.01,75964.78,0.0,0.72125,0.00013,24.92167]
[1779567971269,35.01,75968.21,0.0,0.72169,0.00013,24.90379]
[1779567976304,35.01,75963.86,0.0,0.72112,0.00013,24.92717]
[1779567981339,35.01,75962.93,0.0,0.72099,0.00013,24.93228]
[1779567988471,35.01,75960.09,0.0,0.72062,0.00013,24.94752]
[1779567994430,35.01,75957.89,0.0,0.72035,0.00013,24.95602]
[1779567999465,35.01,75957.09,0.0,0.72024,0.00013,24.96038]
[1779568004500,35.01,75958.37,0.0,0.72041,0.00013,24.95374]
[1779568009534,35.01,75961.93,0.0,0.72086,0.00013,24.93515]
[1779568016586,35.02,75961.07,0.0,0.72074,0.00013,24.94004]
[1779568021622,35.02,75960.43,0.0,0.72065,0.00013,24.94363]
[1779568026657,35.02,75960.75,0.0,0.72069,0.00013,24.94215]
[1779568031691,35.02,75962.79,0.0,0.72095,0.00013,24.93157]
[1779568036726,35.02,75959.96,0.0,0.72058,0.00013,24.94679]
[1779568041762,35.02,75957.7,0.0,0.72028,0.00013,24.95884]
[1779568048893,35.02,75957.73,0.0,0.72027,0.00013,24.95958]
[1779568054852,35.03,75952.95,0.0,0.71965,0.00013,24.98198]
[1779568059888,35.03,75949.08,0.0,0.71914,0.00013,25.00272]
[1779568064923,35.03,75948.4,0.0,0.71905,0.00013,25.00655]
[1779568069957,35.03,75949.29,0.0,0.71916,0.00013,25.00203]
[1779568071973,35.03,75943.82,0.0,0.71845,0.00013,25.03074]
[1779568077007,35.03,75945.27,0.0,0.71864,0.00013,25.02311]
[1779568082046,35.03,75945.74,0.0,0.71869,0.00013,25.02108]
[1779568084058,35.03,75952.37,0.0,0.71955,0.00013,24.98636]
[1779568089094,35.03,75955.62,0.0,0.71997,0.00013,24.96936]
[1779568094128,35.03,75959.09,0.0,0.72041,0.00013,24.95123]
[1779568099243,35.03,75953.01,0.0,0.71962,0.00013,24.9835]
[1779568105206,35.04,75953.74,0.0,0.7197,0.00013,24.98009]
[1779568112256,35.04,75953.98,0.0,0.71973,0.00013,24.97649]
[1779568117290,35.04,75956.67,0.0,0.72006,0.00013,24.96307]
[1779568122324,35.05,75955.82,0.0,0.71993,0.00013,24.96833]
[1779568124339,35.05,75962.73,0.0,0.72082,0.00013,24.93207]
[1779568126353,35.05,75963.58,0.0,0.72093,0.00013,24.92774]
[1779568127360,35.05,75957.97,0.0,0.7202,0.00013,24.95744]
[1779568131390,35.05,75956.92,0.0,0.72006,0.00013,24.96315]
[1779568136424,35.05,75952.42,0.0,0.71947,0.00013,24.9873]
[1779568141459,35.06,75951.05,0.0,0.71927,0.00013,24.99558]
[1779568148510,35.06,75952.3,0.0,0.71939,0.00013,24.99045]
[1779568153545,35.07,75952.66,0.0,0.71943,0.00013,24.98915]
[1779568154552,35.07,75947.32,0.0,0.71873,0.00013,25.01738]
[1779568157572,35.07,75945.4,0.0,0.71847,0.00013,25.02792]
[1779568162607,35.07,75947.17,0.0,0.71868,0.00013,25.01938]
[1779568167642,35.07,75947.0,0.0,0.71864,0.00013,25.02102]
[1779568173685,35.08,75947.61,0.0,0.71872,0.00013,25.01538]
[1779568178718,35.08,75945.7,0.0,0.71846,0.00013,25.02606]
[1779568183754,35.09,75943.91,0.0,0.71818,0.00013,25.03751]
[1779568188789,35.1,75943.76,0.0,0.71811,0.00013,25.0403]
[1779568191809,35.11,75936.1,0.0,0.71709,0.00013,25.08141]
[1779568195837,35.11,75930.58,0.0,0.71634,0.00013,25.11155]
[1779568200872,35.12,75927.77,0.0,0.71593,0.00013,25.12787]
[1779568204900,35.13,75921.06,0.0,0.71502,0.00013,25.16393]
[1779568209936,35.13,75916.54,0.0,0.71439,0.00013,25.18885]
[1779568213964,35.14,75908.2,0.0,0.71327,0.00013,25.2331]
[1779568214970,35.14,75900.99,0.0,0.71232,0.00013,25.2703]
[1779568215983,35.14,75897.17,0.0,0.7118,0.00013,25.29036]
[1779568221018,35.15,75896.35,0.0,0.71166,0.00013,25.29593]
[1779568223032,35.15,75890.82,0.0,0.71092,0.00013,25.32454]
[1779568226053,35.16,75885.41,0.0,0.7102,0.00013,25.35264]
[1779568231089,35.16,75884.21,0.0,0.71003,0.00013,25.35647]
[1779568237130,35.17,75883.25,0.0,0.70988,0.00013,25.36245]
[1779568238137,35.17,75888.77,0.0,0.7106,0.00013,25.33475]
[1779568240236,35.17,75949.84,0.0,0.71854,0.00013,25.02125]
[1779568241163,35.17,75949.84,0.0,0.71854,0.00013,25.02146]
[1779568243182,35.17,75958.85,0.0,0.7197,0.00013,24.97445]
[1779568244182,35.17,75974.4,0.0,0.7217,0.00013,24.89259]
[1779568245189,35.17,75991.54,0.0,0.7239,0.00013,24.80177]
[1779568248219,35.17,75983.2,0.0,0.72283,0.00013,24.84626]
[1779568253272,35.17,75980.57,0.0,0.72249,0.00013,24.86035]
[1779568257299,35.17,75972.72,0.0,0.72148,0.00013,24.90188]
[1779568262336,35.17,75973.38,0.0,0.72156,0.00013,24.89835]
[1779568264350,35.17,75964.97,0.0,0.72048,0.00013,24.94262]
[1779568269385,35.17,75962.14,0.0,0.72011,0.00013,24.95764]
[1779568270393,35.18,75988.01,0.0,0.72344,0.00013,24.82104]
[1779568271400,35.18,75995.65,0.0,0.72442,0.00013,24.78045]
[1779568272407,35.18,75996.3,0.0,0.7245,0.00013,24.7771]
[1779568276439,35.18,76002.65,0.0,0.7253,0.00013,24.74373]
[1779568278449,35.18,76006.1,0.0,0.72573,0.00013,24.72561]
[1779568283485,35.18,76003.93,0.0,0.72543,0.00013,24.73815]
[1779568286514,35.19,76015.32,0.0,0.72687,0.00013,24.67755]
[1779568287525,35.19,76027.18,0.0,0.72838,0.00013,24.61382]
[1779568288532,35.19,76031.91,0.0,0.72897,0.00013,24.5885]
[1779568289536,35.19,76042.16,0.0,0.73026,0.00013,24.53318]
[1779568290623,35.19,76052.82,0.0,0.7316,0.00013,24.47544]
[1779568291555,35.19,76052.82,0.0,0.73161,0.00013,24.47249]
[1779568293579,35.2,76060.33,0.0,0.73254,0.00013,24.43217]
[1779568294597,35.2,76066.28,0.0,0.73328,0.00013,24.39994]
[1779568295596,35.2,76092.41,0.0,0.73655,0.00012,24.25574]
[1779568296603,35.2,76111.44,0.0,0.73893,0.00012,24.14955]
[1779568297611,35.2,76113.08,0.0,0.73913,0.00012,24.14033]
[1779568299630,35.2,76119.26,0.0,0.7399,0.00012,24.10564]
[1779568300711,35.2,76149.84,0.0,0.74368,0.00012,23.93309]
[1779568301653,35.2,76149.84,0.0,0.74368,0.00012,23.93325]
[1779568302653,35.2,76140.02,0.0,0.74246,0.00012,23.98908]
[1779568303661,35.2,76148.04,0.0,0.74345,0.00012,23.94381]
[1779568304670,35.2,76150.29,0.0,0.74372,0.00012,23.93123]
[1779568306682,35.2,76170.15,0.0,0.74615,0.00012,23.81853]
[1779568307696,35.2,76180.51,0.0,0.74741,0.00012,23.75954]
[1779568308699,35.2,76193.37,0.0,0.74897,0.00012,23.686]
[1779568309704,35.2,76193.12,0.0,0.74893,0.00012,23.68789]
[1779568310712,35.21,76201.51,0.0,0.74994,0.00012,23.63993]
[1779568311726,35.21,76178.09,0.0,0.74708,0.00012,23.77519]
[1779568312733,35.21,76143.31,0.0,0.7428,0.00012,23.9736]
[1779568313751,35.21,76135.52,0.0,0.74184,0.00012,24.01776]
[1779568314748,35.21,76155.59,0.0,0.74431,0.00012,23.90421]
[1779568315755,35.21,76173.06,0.0,0.74645,0.00012,23.80483]
[1779568316766,35.21,76177.71,0.0,0.747,0.00012,23.77889]
[1779568318777,35.22,76188.19,0.0,0.74826,0.00012,23.71956]
[1779568323816,35.22,76180.58,0.0,0.74729,0.00012,23.76527]
[1779568328851,35.23,76186.79,0.0,0.74801,0.00012,23.73149]
[1779568333888,35.24,76183.42,0.0,0.74757,0.00012,23.7526]
[1779568335901,35.24,76177.33,0.0,0.74681,0.00012,23.78813]
[1779568336912,35.24,76172.05,0.0,0.74616,0.00012,23.81858]
[1779568339930,35.24,76158.94,0.0,0.74454,0.00012,23.89399]
[1779568341944,35.24,76152.54,0.0,0.74375,0.00012,23.93064]
[1779568346979,35.25,76153.22,0.0,0.74381,0.00012,23.92759]
[1779568348992,35.25,76146.97,0.0,0.74304,0.00012,23.96325]
[1779568354034,35.25,76142.04,0.0,0.74244,0.00012,23.98826]
[1779568359069,35.25,76148.07,0.0,0.74317,0.00012,23.95468]
[1779568361185,35.25,76166.03,0.0,0.74537,0.00012,23.85304]
[1779568362089,35.25,76167.05,0.0,0.74549,0.00012,23.84748]
[1779568363096,35.25,76182.27,0.0,0.74734,0.00012,23.7609]
[1779568365111,35.26,76190.22,0.0,0.7483,0.00012,23.71606]
[1779568366120,35.26,76201.07,0.0,0.74961,0.00012,23.65411]
[1779568368132,35.26,76209.33,0.0,0.75059,0.00012,23.60735]
[1779568369138,35.26,76219.77,0.0,0.75184,0.00012,23.54743]
[1779568371257,35.27,76231.88,0.0,0.75329,0.00012,23.47778]
[1779568372167,35.27,76231.88,0.0,0.75328,0.00012,23.47799]
[1779568373174,35.27,76243.49,0.0,0.75467,0.00012,23.41058]
[1779568378211,35.27,76243.71,0.0,0.75467,0.00012,23.41064]
[1779568383244,35.28,76244.2,0.0,0.7547,0.00012,23.4092]
[1779568385258,35.28,76237.42,0.0,0.75387,0.00012,23.44962]
[1779568390293,35.29,76246.98,0.0,0.75497,0.00012,23.39603]
[1779568392307,35.29,76252.7,0.0,0.75564,0.00012,23.36359]
[1779568393317,35.31,76282.18,0.0,0.75905,0.00012,23.19564]
[1779568394324,35.32,76273.47,0.0,0.75795,0.00012,23.25006]
[1779568395330,35.32,76258.65,0.0,0.75618,0.00012,23.33725]
[1779568398352,35.32,76267.65,0.0,0.75724,0.00012,23.28535]
[1779568401488,35.32,76249.42,0.0,0.75505,0.00012,23.39301]
[1779568403400,35.32,76223.45,0.0,0.75193,0.00012,23.54397]
[1779568404407,35.33,76203.35,0.0,0.74949,0.00012,23.6604]
[1779568406425,35.33,76204.21,0.0,0.74958,0.00012,23.65648]
[1779568411616,35.34,76204.69,0.0,0.74961,0.00012,23.65259]
[1779568417499,35.35,76198.05,0.0,0.74875,0.00012,23.69338]
[1779568420519,35.35,76190.54,0.0,0.74782,0.00012,23.73756]
[1779568424549,35.36,76184.17,0.0,0.74702,0.00012,23.7753]
[1779568425556,35.36,76177.68,0.0,0.74622,0.00012,23.81257]
[1779568430590,35.36,76182.44,0.0,0.74677,0.00012,23.78677]
[1779568434619,35.36,76177.02,0.0,0.74609,0.00012,23.81865]
[1779568439652,35.37,76174.27,0.0,0.74574,0.00012,23.83536]
[1779568444689,35.37,76170.43,0.0,0.74525,0.00012,23.85815]
[1779568449724,35.38,76164.39,0.0,0.74449,0.00012,23.8933]
[1779568453754,35.38,76175.57,0.0,0.74584,0.00012,23.83054]
[1779568455765,35.38,76177.81,0.0,0.74611,0.00012,23.81825]
[1779568460801,35.38,76179.32,0.0,0.74627,0.00012,23.81076]
[1779568463821,35.39,76189.37,0.0,0.74748,0.00012,23.75418]
[1779568464829,35.39,76192.08,0.0,0.7478,0.00012,23.739]
[1779568469864,35.39,76192.94,0.0,0.74787,0.00012,23.73559]
[1779568473892,35.4,76201.59,0.0,0.74892,0.00012,23.68397]
[1779568477921,35.4,76207.43,0.0,0.74959,0.00012,23.65234]
[1779568482119,35.41,76243.92,0.0,0.75394,0.00012,23.44349]
[1779568482955,35.41,76243.92,0.0,0.75393,0.00012,23.44395]
[1779568483963,35.41,76249.54,0.0,0.7546,0.00012,23.41152]
[1779568485976,35.41,76241.86,0.0,0.75367,0.00012,23.45651]
[1779568490010,35.42,76236.74,0.0,0.75303,0.00012,23.48767]
[1779568493029,35.42,76231.19,0.0,0.75234,0.00012,23.52102]
[1779568497059,35.43,76221.17,0.0,0.7511,0.00012,23.58052]
[1779568498066,35.43,76220.58,0.0,0.75102,0.00012,23.58441]
[1779568503102,35.44,76215.63,0.0,0.75038,0.00012,23.6153]
[1779568508138,35.45,76210.86,0.0,0.74976,0.00012,23.64494]
[1779568511159,35.45,76222.28,0.0,0.7511,0.00012,23.58075]
[1779568512170,35.45,76226.11,0.0,0.75155,0.00012,23.55923]
[1779568517204,35.46,76222.0,0.0,0.75101,0.00012,23.58558]
[1779568522402,35.47,76225.77,0.0,0.75141,0.00012,23.56646]
[1779568527273,35.48,76239.63,0.0,0.75302,0.00012,23.48913]
[1779568528280,35.48,76239.44,0.0,0.75298,0.00012,23.49075]
[1779568530295,35.48,76248.59,0.0,0.75406,0.00012,23.43888]
[1779568531300,35.48,76256.31,0.0,0.75499,0.00012,23.39089]
[1779568532473,35.49,76268.36,0.0,0.75642,0.00012,23.32096]
[1779568533314,35.49,76268.36,0.0,0.75642,0.00012,23.32122]
[1779568538350,35.49,76271.31,0.0,0.75674,0.00012,23.30529]
[1779568543385,35.5,76270.71,0.0,0.75664,0.00012,23.31016]
[1779568545399,35.5,76265.27,0.0,0.75599,0.00012,23.34242]
[1779568548419,35.5,76249.29,0.0,0.75407,0.00012,23.43628]
[1779568549428,35.5,76248.53,0.0,0.75396,0.00012,23.44135]
[1779568554466,35.51,76253.98,0.0,0.75455,0.00012,23.41273]
[1779568559500,35.52,76250.76,0.0,0.75413,0.00012,23.4337]
[1779568564535,35.53,76252.53,0.0,0.75429,0.00012,23.42576]
[1779568569572,35.54,76255.17,0.0,0.75456,0.00012,23.41275]
[1779568574604,35.54,76256.56,0.0,0.75468,0.00012,23.40697]
[1779568578635,35.55,76250.49,0.0,0.75392,0.00012,23.44385]
[1779568583668,35.56,76250.54,0.0,0.75389,0.00012,23.44549]
[1779568588703,35.56,76250.59,0.0,0.75386,0.00012,23.44709]
[1779568591728,35.57,76257.04,0.0,0.75461,0.00012,23.40825]
[1779568596805,35.58,76258.03,0.0,0.75467,0.00012,23.40578]
[1779568598820,35.58,76264.7,0.0,0.75543,0.00012,23.36845]
[1779568602983,35.59,76278.67,0.0,0.75704,0.00012,23.29004]
[1779568604864,35.6,76291.6,0.0,0.75854,0.00012,23.21552]
[1779568605870,35.6,76305.36,0.0,0.76016,0.00012,23.13516]
[1779568606878,35.6,76309.05,0.0,0.76058,0.00012,23.11381]
[1779568610920,35.6,76303.19,0.0,0.75987,0.00012,23.14954]
[1779568611927,35.6,76309.17,0.0,0.76056,0.00012,23.11475]
[1779568613064,35.61,76310.4,0.0,0.7607,0.00012,23.10819]
[1779568618975,35.61,76311.62,0.0,0.76081,0.00012,23.10274]
[1779568620990,35.61,76317.96,0.0,0.76153,0.00012,23.06617]
[1779568621997,35.61,76324.75,0.0,0.76232,0.00012,23.02656]
[1779568623142,35.62,76297.51,0.0,0.75912,0.00012,23.18691]
[1779568624025,35.62,76297.51,0.0,0.75912,0.00012,23.18723]
[1779568625044,35.62,76301.97,0.0,0.75964,0.00012,23.16133]
[1779568626030,35.62,76308.95,0.0,0.76045,0.00012,23.12091]
[1779568627037,35.62,76314.81,0.0,0.76113,0.00012,23.0865]
[1779568629059,35.62,76319.68,0.0,0.76169,0.00012,23.05849]
[1779568633223,35.63,76314.02,0.0,0.761,0.00012,23.09342]
[1779568636106,35.63,76321.52,0.0,0.76186,0.00012,23.04995]
[1779568639126,35.63,76332.71,0.0,0.76314,0.00012,22.98506]
[1779568640134,35.63,76333.04,0.0,0.76317,0.00012,22.98355]
[1779568643298,35.64,76340.35,0.0,0.76399,0.00012,22.94205]
[1779568647191,35.66,76356.48,0.0,0.76575,0.00012,22.85252]
[1779568648197,35.66,76369.91,0.0,0.76729,0.00012,22.77264]
[1779568649209,35.67,76369.76,0.0,0.76718,0.00012,22.77861]
[1779568651226,35.68,76391.14,0.0,0.76964,0.00011,22.64845]
[1779568652238,35.71,76410.45,0.0,0.77165,0.00011,22.54324]
[1779568653372,35.72,76441.86,0.0,0.77515,0.00011,22.35682]
[1779568654244,35.72,76441.86,0.0,0.77511,0.00011,22.35892]
[1779568655254,35.73,76442.12,0.0,0.77509,0.00011,22.36021]
[1779568656259,35.73,76465.2,0.0,0.77768,0.00011,22.22022]
[1779568657265,35.74,76486.56,0.0,0.78001,0.00011,22.09289]
[1779568658275,35.77,76490.0,0.0,0.78021,0.00011,22.08228]
[1779568659280,35.79,76458.95,0.0,0.77664,0.00011,22.2772]
[1779568660293,35.79,76452.8,0.0,0.77595,0.00011,22.31443]
[1779568661300,35.8,76456.96,0.0,0.77635,0.00011,22.29293]
[1779568662372,35.82,76474.3,0.0,0.77818,0.00011,22.19386]
[1779568664336,35.86,76445.48,0.0,0.77471,0.00011,22.38264]
[1779568665346,35.86,76437.64,0.0,0.77383,0.00011,22.42981]
[1779568666349,35.86,76443.48,0.0,0.77445,0.00011,22.3962]
[1779568667356,35.86,76448.91,0.0,0.77505,0.00011,22.36426]
[1779568668362,35.86,76479.37,0.0,0.77845,0.00011,22.18021]
[1779568669394,35.86,76471.28,0.0,0.77755,0.00011,22.22925]
[1779568670406,35.87,76509.82,0.0,0.78181,0.00011,21.99511]
[1779568671398,35.87,76537.76,0.0,0.78487,0.00011,21.82397]
[1779568672408,35.87,76559.84,0.0,0.78728,0.00011,21.68803]
[1779568673404,35.89,76540.83,0.0,0.78507,0.00011,21.81302]
[1779568674415,35.91,76499.78,0.0,0.78043,0.00011,22.07196]
[1779568675424,35.91,76474.59,0.0,0.77764,0.00011,22.22478]
[1779568676440,35.91,76450.32,0.0,0.77492,0.00011,22.37202]
[1779568678456,35.92,76444.42,0.0,0.77423,0.00011,22.40891]
[1779568679463,35.92,76455.12,0.0,0.77542,0.00011,22.34529]
[1779568680563,35.92,76488.1,0.0,0.77909,0.00011,22.14599]
[1779568681490,35.92,76481.83,0.0,0.77839,0.00011,22.18412]
[1779568682501,35.92,76519.41,0.0,0.78253,0.00011,21.95603]
[1779568683632,35.93,76537.47,0.0,0.78444,0.00011,21.84913]
[1779568684511,35.94,76538.05,0.0,0.78444,0.00011,21.84975]
[1779568685619,35.96,76560.65,0.0,0.78681,0.00011,21.7161]
[1779568686556,35.97,76569.14,0.0,0.78761,0.00011,21.6706]
[1779568687568,35.99,76584.08,0.0,0.7891,0.00011,21.58588]
[1779568688570,36.01,76612.19,0.0,0.79198,0.00011,21.41986]
[1779568689576,36.04,76660.6,0.0,0.79692,0.0001,21.12952]
[1779568690658,36.08,76666.51,0.0,0.79731,0.0001,21.1071]
[1779568691600,36.11,76636.57,0.0,0.79399,0.00011,21.30365]
[1779568692608,36.13,76651.96,0.0,0.79549,0.00011,21.21558]
[1779568693711,36.15,76639.87,0.0,0.79409,0.00011,21.29891]
[1779568695670,36.19,76636.38,0.0,0.79345,0.00011,21.33675]
[1779568696664,36.19,76669.88,0.0,0.79697,0.0001,21.12928]
[1779568697670,36.23,76682.15,0.0,0.79797,0.0001,21.07006]
[1779568698682,36.26,76693.78,0.0,0.79901,0.0001,21.00823]
[1779568699685,36.29,76701.57,0.0,0.79966,0.0001,20.96963]
[1779568700704,36.31,76698.57,0.0,0.79919,0.0001,20.99853]
[1779568701699,36.34,76688.75,0.0,0.798,0.0001,21.07028]
[1779568702706,36.37,76665.38,0.0,0.79541,0.0001,21.22471]
[1779568703812,36.39,76650.32,0.0,0.79368,0.0001,21.32658]
[1779568704721,36.41,76650.32,0.0,0.79358,0.0001,21.33301]
[1779568707755,36.47,76639.43,0.0,0.79207,0.00011,21.42214]
[1779568708762,36.49,76621.16,0.0,0.79002,0.00011,21.54078]
[1779568709768,36.49,76635.32,0.0,0.79151,0.00011,21.45494]
[1779568710775,36.5,76636.07,0.0,0.79151,0.00011,21.45514]
[1779568711782,36.52,76609.83,0.0,0.78865,0.00011,21.61775]
[1779568712788,36.54,76580.98,0.0,0.78548,0.00011,21.79836]
[1779568713824,36.54,76565.11,0.0,0.78377,0.00011,21.89437]
[1779568714837,36.54,76570.31,0.0,0.78433,0.00011,21.86309]
[1779568715842,36.54,76588.31,0.0,0.78625,0.00011,21.75495]
[1779568716871,36.54,76600.3,0.0,0.78752,0.00011,21.68268]
[1779568717868,36.54,76583.9,0.0,0.78577,0.00011,21.78217]
[1779568718870,36.54,76544.85,0.0,0.78156,0.00011,22.01735]
[1779568719880,36.54,76534.68,0.0,0.78046,0.00011,22.07847]
[1779568721899,36.54,76562.19,0.0,0.78342,0.00011,21.91398]
[1779568722911,36.54,76581.4,0.0,0.78548,0.00011,21.79867]
[1779568723913,36.54,76587.71,0.0,0.78615,0.00011,21.76077]
[1779568724924,36.55,76613.27,0.0,0.78886,0.00011,21.60633]
[1779568726935,36.55,76600.77,0.0,0.78752,0.00011,21.68292]
[1779568727947,36.55,76590.92,0.0,0.78647,0.00011,21.74247]
[1779568728967,36.55,76603.9,0.0,0.78785,0.00011,21.6642]
[1779568729963,36.55,76623.13,0.0,0.78988,0.00011,21.54788]
[1779568730972,36.56,76645.02,0.0,0.7921,0.0001,21.4197]
[1779568731982,36.57,76635.18,0.0,0.79105,0.00011,21.48029]
[1779568732984,36.57,76613.67,0.0,0.78878,0.00011,21.61094]
[1779568734078,36.57,76600.29,0.0,0.78736,0.00011,21.6923]
[1779568735000,36.57,76600.29,0.0,0.78736,0.00011,21.69258]
[1779568737012,36.57,76590.19,0.0,0.78627,0.00011,21.75423]
[1779568738022,36.57,76589.45,0.0,0.78619,0.00011,21.759]
[1779568739027,36.57,76597.72,0.0,0.78706,0.00011,21.70937]
[1779568740048,36.57,76589.72,0.0,0.78621,0.00011,21.75791]
[1779568741061,36.57,76573.53,0.0,0.78448,0.00011,21.85544]
[1779568742067,36.57,76601.05,0.0,0.7874,0.00011,21.68997]
[1779568743076,36.57,76631.02,0.0,0.79057,0.00011,21.50838]
[1779568744157,36.57,76637.51,0.0,0.79125,0.00011,21.46902]
[1779568745089,36.57,76637.51,0.0,0.79125,0.00011,21.46926]
[1779568746096,36.57,76609.66,0.0,0.7883,0.00011,21.63869]
[1779568747104,36.57,76604.68,0.0,0.78777,0.00011,21.66897]
[1779568749120,36.58,76620.84,0.0,0.78947,0.00011,21.57167]
[1779568750125,36.58,76635.24,0.0,0.79099,0.00011,21.48419]
[1779568751134,36.58,76642.64,0.0,0.79176,0.0001,21.43963]
[1779568754230,36.58,76624.48,0.0,0.78984,0.00011,21.55051]
[1779568755166,36.58,76623.56,0.0,0.78974,0.00011,21.55624]
[1779568756174,36.58,76638.27,0.0,0.79128,0.00011,21.46716]
[1779568757179,36.58,76689.98,0.0,0.79666,0.0001,21.15192]
[1779568758198,36.58,76717.77,0.0,0.79951,0.0001,20.98145]
[1779568759191,36.58,76728.53,0.0,0.80061,0.0001,20.91533]
[1779568760200,36.59,76750.33,0.0,0.80282,0.0001,20.78092]
[1779568761206,36.59,76756.84,0.0,0.80346,0.0001,20.7414]
[1779568762211,36.59,76743.44,0.0,0.8021,0.0001,20.82436]
[1779568763218,36.59,76736.31,0.0,0.80137,0.0001,20.86902]
[1779568764225,36.59,76728.6,0.0,0.80057,0.0001,20.91758]
[1779568765237,36.59,76721.67,0.0,0.79985,0.0001,20.96083]
[1779568769263,36.6,76714.55,0.0,0.7991,0.0001,21.00623]
[1779568772285,36.6,76695.08,0.0,0.7971,0.0001,21.12362]
[1779568774409,36.6,76701.82,0.0,0.79778,0.0001,21.08297]
[1779568776319,36.6,76696.34,0.0,0.79721,0.0001,21.11732]
[1779568780358,36.61,76705.82,0.0,0.79816,0.0001,21.06072]
[1779568781364,36.61,76699.13,0.0,0.79747,0.0001,21.10212]
[1779568784479,36.61,76686.49,0.0,0.79615,0.0001,21.18029]
[1779568785387,36.61,76686.49,0.0,0.79614,0.0001,21.18073]
[1779568790425,36.62,76686.8,0.0,0.79614,0.0001,21.18098]
[1779568791430,36.62,76693.36,0.0,0.79681,0.0001,21.1412]
[1779568792441,36.62,76694.11,0.0,0.79688,0.0001,21.13704]
[1779568793443,36.62,76684.79,0.0,0.79591,0.0001,21.1946]
[1779568794566,36.62,76681.27,0.0,0.79554,0.0001,21.21653]
[1779568797477,36.62,76650.68,0.0,0.79234,0.0001,21.4044]
[1779568798485,36.63,76643.87,0.0,0.79162,0.0001,21.44626]
[1779568799491,36.63,76641.89,0.0,0.79141,0.0001,21.45855]
[1779568800507,36.63,76647.35,0.0,0.79198,0.0001,21.42558]
[1779568801508,36.63,76663.36,0.0,0.79364,0.0001,21.32831]
[1779568802523,36.63,76705.68,0.0,0.79802,0.0001,21.06955]
[1779568803522,36.63,76720.29,0.0,0.79951,0.0001,20.98022]
[1779568804644,36.63,76690.14,0.0,0.7964,0.0001,21.16613]
[1779568806551,36.63,76688.62,0.0,0.79623,0.0001,21.17586]
[1779568807569,36.63,76697.19,0.0,0.79711,0.0001,21.12369]
[1779568808566,36.63,76703.2,0.0,0.79772,0.0001,21.08714]
[1779568809578,36.64,76698.09,0.0,0.79719,0.0001,21.11906]
[1779568810585,36.64,76686.21,0.0,0.79595,0.0001,21.19231]
[1779568811592,36.64,76671.06,0.0,0.79438,0.0001,21.28528]
[1779568812609,36.64,76656.86,0.0,0.79289,0.0001,21.37228]
[1779568815632,36.64,76665.56,0.0,0.79378,0.0001,21.32029]
[1779568817646,36.64,76676.15,0.0,0.79488,0.0001,21.25605]
[1779568819664,36.65,76658.13,0.0,0.79299,0.0001,21.36702]
[1779568822686,36.65,76667.64,0.0,0.79396,0.0001,21.30976]
[1779568823721,36.65,76681.56,0.0,0.7954,0.0001,21.22557]
[1779568824719,36.65,76687.22,0.0,0.79598,0.0001,21.19095]
[1779568827729,36.65,76669.23,0.0,0.79409,0.0001,21.30235]
[1779568828902,36.65,76681.54,0.0,0.79536,0.0001,21.22753]
[1779568829747,36.66,76687.55,0.0,0.79598,0.0001,21.19111]
[1779568830757,36.66,76706.89,0.0,0.79796,0.0001,21.07315]
[1779568831762,36.66,76712.46,0.0,0.79856,0.0001,21.03544]
[1779568832769,36.66,76715.08,0.0,0.79882,0.0001,21.02004]
[1779568834894,36.66,76720.92,0.0,0.79941,0.0001,20.98453]
[1779568836806,36.66,76752.73,0.0,0.80263,0.0001,20.7895]
[1779568837825,36.66,76758.03,0.0,0.80316,0.0001,20.75676]
[1779568838822,36.66,76757.16,0.0,0.80307,0.0001,20.76261]
[1779568841848,36.67,76765.62,0.0,0.80389,0.0001,20.71221]
[1779568843857,36.67,76751.02,0.0,0.8024,0.0001,20.80329]
[1779568844865,36.67,76738.63,0.0,0.80114,0.0001,20.88029]
[1779568845873,36.67,76732.54,0.0,0.80052,0.0001,20.9178]
[1779568846885,36.67,76725.62,0.0,0.7998,0.0001,20.96129]
[1779568848892,36.68,76711.7,0.0,0.79836,0.0001,21.04752]
[1779568850906,36.68,76715.67,0.0,0.79876,0.0001,21.02359]
[1779568851913,36.68,76744.64,0.0,0.8017,0.0001,20.84594]
[1779568852919,36.68,76758.69,0.0,0.80312,0.0001,20.7596]
[1779568853927,36.68,76735.25,0.0,0.80074,0.0001,20.90463]
[1779568855046,36.68,76716.93,0.0,0.79887,0.0001,21.01727]
[1779568855941,36.68,76717.43,0.0,0.79891,0.0001,21.01506]
[1779568856948,36.68,76741.1,0.0,0.80131,0.0001,20.8697]
[1779568857955,36.69,76750.98,0.0,0.80231,0.0001,20.80921]
[1779568858962,36.69,76745.38,0.0,0.80173,0.0001,20.84425]
[1779568861992,36.69,76757.62,0.0,0.80295,0.0001,20.77013]
[1779568862994,36.69,76778.19,0.0,0.80502,0.0001,20.64296]
[1779568863999,36.69,76788.97,0.0,0.8061,0.0001,20.57658]
[1779568865118,36.69,76786.23,0.0,0.8058,0.0001,20.59474]
[1779568869036,36.7,76791.48,0.0,0.80631,0.0001,20.56339]
[1779568870058,36.7,76798.62,0.0,0.80702,0.0001,20.51911]
[1779568871051,36.7,76836.08,0.0,0.81072,0.0001,20.28701]
[1779568872058,36.7,76855.57,0.0,0.81263,0.0001,20.1659]
[1779568873064,36.7,76844.97,0.0,0.81158,0.0001,20.23268]
[1779568874075,36.7,76858.25,0.0,0.81287,0.0001,20.15025]
[1779568875195,36.7,76828.37,0.0,0.80993,0.0001,20.33722]
[1779568876090,36.71,76827.73,0.0,0.80986,0.0001,20.34172]
[1779568877110,36.71,76832.44,0.0,0.81031,0.0001,20.31286]
[1779568878099,36.71,76818.32,0.0,0.80891,0.0001,20.40139]
[1779568879107,36.71,76809.83,0.0,0.80806,0.0001,20.45462]
[1779568880120,36.71,76810.9,0.0,0.80816,0.0001,20.44838]
[1779568881121,36.71,76805.18,0.0,0.80759,0.0001,20.4843]
[1779568883134,36.71,76810.19,0.0,0.80807,0.0001,20.45404]
[1779568884143,36.72,76812.14,0.0,0.80826,0.0001,20.44247]
[1779568886157,36.72,76814.66,0.0,0.80849,0.0001,20.42792]
[1779568888171,36.72,76812.81,0.0,0.80829,0.0001,20.44041]
[1779568889178,36.72,76802.73,0.0,0.80728,0.0001,20.50346]
[1779568890212,36.72,76799.03,0.0,0.8069,0.0001,20.52711]
[1779568891199,36.72,76787.31,0.0,0.80574,0.0001,20.59678]
[1779568892199,36.73,76785.71,0.0,0.80558,0.0001,20.60719]
[1779568893206,36.73,76775.2,0.0,0.80451,0.0001,20.67274]
[1779568894214,36.73,76769.8,0.0,0.80396,0.0001,20.7067]
[1779568897243,36.73,76781.95,0.0,0.80516,0.0001,20.63321]
[1779568898249,36.73,76769.98,0.0,0.80395,0.0001,20.70782]
[1779568899256,36.74,76757.31,0.0,0.80266,0.0001,20.78653]
[1779568900269,36.74,76749.88,0.0,0.80189,0.0001,20.83327]
[1779568904298,36.74,76739.31,0.0,0.8008,0.0001,20.89971]
[1779568905421,36.75,76722.29,0.0,0.79905,0.0001,21.00537]
[1779568907326,36.75,76716.57,0.0,0.79845,0.0001,21.04151]
[1779568909339,36.75,76697.16,0.0,0.79644,0.0001,21.16136]
[1779568910344,36.75,76706.45,0.0,0.79739,0.0001,21.10459]
[1779568911352,36.75,76718.98,0.0,0.79867,0.0001,21.02824]
[1779568912359,36.75,76719.84,0.0,0.79874,0.0001,21.02384]
[1779568915498,36.76,76738.94,0.0,0.80067,0.0001,20.90809]
[1779568917394,36.76,76740.15,0.0,0.80077,0.0001,20.90177]
[1779568918400,36.76,76748.45,0.0,0.8016,0.0001,20.85132]
[1779568922428,36.77,76768.14,0.0,0.80355,0.0001,20.73243]
[1779568923437,36.77,76775.94,0.0,0.80433,0.0001,20.68503]
[1779568924441,36.77,76781.56,0.0,0.80488,0.0001,20.65111]
[1779568928470,36.78,76790.63,0.0,0.80574,0.0001,20.5983]
[1779568932500,36.79,76783.84,0.0,0.805,0.0001,20.64359]
[1779568934513,36.79,76771.67,0.0,0.80376,0.0001,20.72025]
[1779568939548,36.8,76772.37,0.0,0.80377,0.0001,20.71977]
[1779568941562,36.81,76763.98,0.0,0.8029,0.0001,20.773]
[1779568946598,36.82,76767.22,0.0,0.80317,0.0001,20.75687]
[1779568949618,36.82,76761.27,0.0,0.80253,0.0001,20.79566]
[1779568953650,36.83,76754.61,0.0,0.80184,0.0001,20.83602]
[1779568954653,36.85,76747.36,0.0,0.801,0.0001,20.88718]
[1779568958686,36.87,76758.83,0.0,0.80203,0.0001,20.82518]
[1779568963719,36.88,76756.93,0.0,0.80178,0.0001,20.84054]
[1779568965861,36.88,76742.95,0.0,0.80034,0.0001,20.92748]
[1779568966741,36.88,76742.95,0.0,0.80033,0.0001,20.92824]
[1779568967747,36.88,76727.96,0.0,0.7988,0.0001,21.02063]
[1779568968754,36.89,76715.51,0.0,0.79751,0.0001,21.09724]
[1779568969790,36.89,76710.39,0.0,0.79699,0.0001,21.12843]
[1779568971807,36.89,76704.59,0.0,0.79639,0.0001,21.16435]
[1779568972822,36.89,76712.45,0.0,0.79719,0.0001,21.11652]
[1779568973836,36.89,76719.87,0.0,0.79795,0.0001,21.07131]
[1779568974834,36.89,76714.0,0.0,0.79733,0.0001,21.10831]
[1779568975945,36.9,76715.27,0.0,0.79744,0.0001,21.10205]
[1779568977850,36.9,76727.27,0.0,0.79864,0.0001,21.03044]
[1779568978857,36.9,76730.7,0.0,0.79897,0.0001,21.01026]
[1779568981888,36.91,76742.17,0.0,0.8001,0.0001,20.94257]
[1779568982901,36.91,76748.36,0.0,0.80072,0.0001,20.90542]
[1779568984905,36.93,76740.89,0.0,0.79984,0.0001,20.95885]
[1779568987925,36.95,76735.37,0.0,0.79915,0.0001,21.00059]
[1779568989939,36.95,76728.73,0.0,0.79845,0.0001,21.04241]
[1779568994974,36.96,76736.32,0.0,0.79917,0.0001,20.99942]
[1779568996997,36.97,76741.08,0.0,0.79963,0.0001,20.97182]
[1779568999002,36.97,76748.5,0.0,0.80036,0.0001,20.92806]
[1779569000010,36.99,76754.46,0.0,0.80085,0.0001,20.89884]
[1779569002024,37.03,76754.0,0.0,0.80056,0.0001,20.91644]
[1779569005045,37.09,76756.82,0.0,0.80047,0.0001,20.923]
[1779569006157,37.11,76748.65,0.0,0.79952,0.0001,20.9811]
[1779569008065,37.16,76748.81,0.0,0.79925,0.0001,20.99805]
[1779569009072,37.18,76753.94,0.0,0.79963,0.0001,20.97555]
[1779569011085,37.23,76759.3,0.0,0.79991,0.0001,20.95726]
[1779569016236,37.36,76751.74,0.0,0.79835,0.0001,21.05319]
[1779569018157,37.38,76745.68,0.0,0.79762,0.0001,21.09693]
[1779569019147,37.4,76753.63,0.0,0.79829,0.0001,21.05738]
[1779569020155,37.4,76761.4,0.0,0.79906,0.0001,21.01129]
[1779569021165,37.42,76760.08,0.0,0.79881,0.0001,21.02626]
[1779569026307,37.52,76755.74,0.0,0.79777,0.0001,21.09003]
[1779569029223,37.53,76742.25,0.0,0.7964,0.0001,21.17202]
[1779569030223,37.55,76741.8,0.0,0.79623,0.0001,21.18231]
[1779569032253,37.58,76752.25,0.0,0.79706,0.0001,21.13365]
[1779569034268,37.6,76753.44,0.0,0.79706,0.0001,21.13385]
[1779569035274,37.6,76747.26,0.0,0.79643,0.0001,21.17144]
[1779569038296,37.63,76753.52,0.0,0.79691,0.0001,21.14316]
[1779569043330,37.64,76773.38,0.0,0.79884,0.0001,21.02817]
[1779569044337,37.64,76778.97,0.0,0.79938,0.0001,20.99559]
[1779569045343,37.64,76773.55,0.0,0.79884,0.0001,21.02799]
[1779569046473,37.67,76760.57,0.0,0.7974,0.0001,21.11455]
[1779569047359,37.67,76760.57,0.0,0.79739,0.0001,21.11529]
[1779569050383,37.67,76762.16,0.0,0.79752,0.0001,21.10787]
[1779569052394,37.68,76764.71,0.0,0.79775,0.0001,21.09411]
[1779569054411,37.7,76756.0,0.0,0.79674,0.0001,21.15435]
[1779569056543,37.7,76738.45,0.0,0.79495,0.0001,21.26007]
[1779569057431,37.71,76738.45,0.0,0.79494,0.0001,21.26077]
[1779569058440,37.71,76739.1,0.0,0.795,0.0001,21.25755]
[1779569063476,37.72,76736.42,0.0,0.79467,0.0001,21.27677]
[1779569066613,37.74,76724.27,0.0,0.79331,0.0001,21.35715]
[1779569067501,37.74,76724.27,0.0,0.7933,0.0001,21.35781]
[1779569072538,37.75,76720.43,0.0,0.79288,0.0001,21.38005]
[1779569075568,37.75,76726.22,0.0,0.79344,0.0001,21.34749]
[1779569080603,37.76,76724.55,0.0,0.79323,0.0001,21.36022]
[1779569083624,37.77,76718.65,0.0,0.7926,0.0001,21.39665]
[1779569085650,37.77,76738.5,0.0,0.79459,0.0001,21.28029]
[1779569086767,37.77,76782.1,0.0,0.79894,0.0001,21.02189]
[1779569087655,37.77,76782.1,0.0,0.79893,0.0001,21.02255]
[1779569088659,37.77,76786.22,0.0,0.79933,0.0001,20.99871]
[1779569092687,37.78,76776.77,0.0,0.79835,0.0001,21.05787]
[1779569093700,37.78,76768.9,0.0,0.79755,0.0001,21.10538]
[1779569094713,37.79,76758.78,0.0,0.79652,0.0001,21.16669]
[1779569095712,37.79,76751.04,0.0,0.79574,0.0001,21.21311]
[1779569100749,37.79,76749.23,0.0,0.79552,0.0001,21.22586]
[1779569101770,37.8,76755.29,0.0,0.79612,0.0001,21.19048]
[1779569102773,37.8,76767.66,0.0,0.79735,0.0001,21.11766]
[1779569103776,37.8,76769.13,0.0,0.79748,0.0001,21.10959]
[1779569104784,37.8,76760.99,0.0,0.79665,0.0001,21.15917]
[1779569106911,37.81,76752.05,0.0,0.79574,0.0001,21.21333]
[1779569107805,37.81,76752.05,0.0,0.79573,0.0001,21.21386]
[1779569110826,37.81,76758.03,0.0,0.7963,0.0001,21.18005]
[1779569111832,37.81,76764.91,0.0,0.79698,0.0001,21.13988]
[1779569116981,37.82,76772.13,0.0,0.79765,0.0001,21.10021]
[1779569122909,37.83,76773.84,0.0,0.79775,0.0001,21.09406]
[1779569127053,37.84,76751.53,0.0,0.79549,0.0001,21.22875]
[1779569127944,37.86,76750.39,0.0,0.79527,0.0001,21.24159]
[1779569128951,37.86,76737.35,0.0,0.79395,0.0001,21.31913]
[1779569129958,37.86,76731.52,0.0,0.79336,0.0001,21.354]
[1779569132979,37.86,76771.21,0.0,0.79733,0.0001,21.11755]
[1779569133986,37.86,76807.98,0.0,0.80096,0.0001,20.8997]
[1779569139020,37.87,76808.3,0.0,0.80094,0.0001,20.90114]
[1779569141036,37.88,76802.37,0.0,0.80034,0.0001,20.9376]
[1779569146073,37.88,76804.19,0.0,0.80048,0.0001,20.92934]
[1779569150101,37.89,76798.62,0.0,0.7999,0.0001,20.96441]
[1779569151117,37.89,76791.06,0.0,0.79914,0.0001,21.00978]
[1779569156150,37.9,76793.66,0.0,0.79937,0.0001,20.9965]
[1779569157157,37.9,76805.65,0.0,0.80054,0.0001,20.92569]
[1779569159177,37.9,76798.52,0.0,0.79982,0.0001,20.96906]
[1779569160190,37.9,76807.1,0.0,0.80066,0.0001,20.91855]
[1779569162230,37.9,76823.32,0.0,0.80225,0.0001,20.82194]
[1779569164261,37.9,76794.83,0.0,0.79944,0.0001,20.992]
[1779569165240,37.91,76774.94,0.0,0.79745,0.0001,21.11146]
[1779569167252,37.91,76787.42,0.0,0.79868,0.0001,21.03791]
[1779569168263,37.91,76787.44,0.0,0.79867,0.0001,21.03826]
[1779569171281,37.91,76776.23,0.0,0.79754,0.0001,21.10617]
[1779569172288,37.91,76773.58,0.0,0.79727,0.0001,21.12234]
[1779569176315,37.92,76764.48,0.0,0.79633,0.0001,21.17817]
[1779569177452,37.92,76741.26,0.0,0.79399,0.0001,21.31563]
[1779569178333,37.92,76741.26,0.0,0.79399,0.0001,21.31605]
[1779569179340,37.92,76731.92,0.0,0.79304,0.0001,21.37144]
[1779569180348,37.92,76731.48,0.0,0.79299,0.0001,21.37447]
[1779569185386,37.93,76724.3,0.0,0.79223,0.0001,21.41886]
[1779569190417,37.94,76724.6,0.0,0.79222,0.0001,21.41917]
[1779569192432,37.94,76730.06,0.0,0.79278,0.0001,21.38446]
[1779569194491,37.94,76730.35,0.0,0.7928,0.0001,21.3837]
[1779569195475,37.94,76714.46,0.0,0.79118,0.0001,21.47776]
[1779569196482,37.94,76706.78,0.0,0.7904,0.0001,21.5227]
[1779569197607,37.95,76707.46,0.0,0.79046,0.0001,21.51908]
[1779569201515,37.95,76701.59,0.0,0.78984,0.0001,21.55501]
[1779569203530,37.95,76700.8,0.0,0.78975,0.0001,21.56047]
[1779569206564,37.96,76695.16,0.0,0.78915,0.0001,21.59473]
[1779569208567,37.96,76690.77,0.0,0.78869,0.0001,21.62121]
[1779569213602,37.96,76692.0,0.0,0.78878,0.0001,21.61594]
[1779569218642,37.97,76693.23,0.0,0.78887,0.0001,21.61071]
[1779569219646,37.97,76681.06,0.0,0.78763,0.0001,21.68198]
[1779569220662,37.97,76673.44,0.0,0.78684,0.0001,21.72663]
[1779569221662,37.97,76675.56,0.0,0.78705,0.0001,21.71463]
[1779569222671,37.97,76687.61,0.0,0.78828,0.0001,21.64485]
[1779569223674,37.97,76691.68,0.0,0.78869,0.0001,21.62147]
[1779569226696,37.98,76684.25,0.0,0.78791,0.0001,21.66581]
[1779569227823,37.98,76691.92,0.0,0.78868,0.0001,21.62173]
[1779569229725,37.98,76701.05,0.0,0.78961,0.0001,21.56878]
[1779569230728,37.98,76704.48,0.0,0.78995,0.0001,21.5492]
[1779569231735,37.98,76713.78,0.0,0.79089,0.0001,21.49525]
[1779569232742,37.98,76712.07,0.0,0.79071,0.0001,21.50569]
[1779569234756,37.99,76717.78,0.0,0.79127,0.0001,21.47319]
[1779569235763,37.99,76728.38,0.0,0.79233,0.0001,21.41154]
[1779569236770,37.99,76728.47,0.0,0.79233,0.0001,21.41149]
[1779569237893,37.99,76737.9,0.0,0.79327,0.0001,21.35709]
[1779569242814,38.0,76730.64,0.0,0.7925,0.0001,21.40163]
[1779569243822,38.0,76722.34,0.0,0.79166,0.0001,21.45062]
[1779569244831,38.0,76724.32,0.0,0.79186,0.0001,21.43935]
[1779569245837,38.0,76731.51,0.0,0.79257,0.0001,21.39797]
[1779569247964,38.0,76691.81,0.0,0.78854,0.0001,21.63054]
[1779569249865,38.0,76685.47,0.0,0.78788,0.0001,21.66797]
[1779569251881,38.01,76671.83,0.0,0.7865,0.0001,21.74428]
[1779569252889,38.01,76661.36,0.0,0.78542,0.0001,21.8052]
[1779569255909,38.01,76654.27,0.0,0.78468,0.0001,21.847]
[1779569259942,38.01,76664.66,0.0,0.78573,0.0001,21.788]
[1779569260954,38.01,76663.72,0.0,0.78562,0.0001,21.79377]
[1779569261958,38.01,76658.43,0.0,0.78507,0.0001,21.82469]
[1779569263970,38.02,76651.58,0.0,0.78435,0.0001,21.8652]
[1779569265984,38.02,76647.6,0.0,0.78392,0.0001,21.88936]
[1779569270012,38.03,76642.19,0.0,0.78333,0.0001,21.92279]
[1779569271020,38.03,76633.63,0.0,0.78243,0.0001,21.97259]
[1779569272030,38.03,76632.93,0.0,0.78235,0.0001,21.97708]
[1779569273034,38.03,76640.41,0.0,0.78312,0.0001,21.9345]
[1779569274041,38.03,76643.8,0.0,0.78346,0.0001,21.91549]
[1779569277075,38.04,76692.07,0.0,0.78838,0.0001,21.63766]
[1779569278195,38.04,76696.03,0.0,0.78878,0.0001,21.61495]
[1779569282106,38.04,76702.42,0.0,0.7894,0.0001,21.57929]
[1779569283111,38.04,76707.58,0.0,0.78993,0.0001,21.54923]
[1779569284119,38.04,76695.93,0.0,0.78873,0.0001,21.61773]
[1779569285125,38.05,76688.89,0.0,0.78801,0.0001,21.65895]
[1779569286136,38.05,76688.45,0.0,0.78796,0.0001,21.66176]
[1779569288268,38.05,76671.92,0.0,0.78626,0.0001,21.75819]
[1779569290162,38.05,76674.02,0.0,0.78647,0.0001,21.74663]
[1779569295196,38.05,76672.41,0.0,0.78628,0.0001,21.75746]
[1779569300232,38.06,76678.37,0.0,0.78686,0.0001,21.72456]
[1779569305265,38.06,76679.6,0.0,0.78696,0.0001,21.71895]
[1779569310301,38.07,76689.33,0.0,0.78793,0.0001,21.66391]
[1779569311309,38.07,76692.69,0.0,0.78829,0.0001,21.64121]
[1779569312315,38.07,76684.48,0.0,0.78745,0.0001,21.68918]
[1779569313322,38.07,76676.41,0.0,0.78662,0.0001,21.73623]
[1779569314329,38.07,76675.95,0.0,0.78657,0.0001,21.7391]
[1779569319364,38.07,76682.1,0.0,0.78718,0.0001,21.70431]
[1779569324401,38.08,76686.75,0.0,0.78764,0.0001,21.67827]
[1779569326413,38.08,76681.73,0.0,0.78712,0.0001,21.70779]
[1779569328428,38.08,76679.93,0.0,0.78693,0.0001,21.7186]
[1779569332460,38.08,76687.93,0.0,0.78774,0.0001,21.67299]
[1779569333466,38.08,76711.22,0.0,0.7901,0.0001,21.53786]
[1779569334473,38.08,76716.35,0.0,0.79061,0.0001,21.50836]
[1779569339510,38.09,76717.78,0.0,0.79072,0.0001,21.50213]
[1779569343538,38.09,76732.62,0.0,0.79219,0.0001,21.41723]
[1779569344546,38.09,76738.78,0.0,0.7928,0.0001,21.38161]
[1779569346561,38.1,76739.9,0.0,0.79289,0.0001,21.37636]
[1779569348698,38.1,76727.41,0.0,0.79162,0.0001,21.45011]
[1779569352604,38.1,76732.99,0.0,0.79217,0.0001,21.41857]
[1779569353611,38.1,76738.66,0.0,0.79273,0.0001,21.38581]
[1779569354617,38.1,76745.36,0.0,0.7934,0.0001,21.34699]
[1779569355629,38.11,76748.37,0.0,0.79369,0.0001,21.32979]
[1779569360661,38.11,76744.52,0.0,0.79327,0.0001,21.35442]
[1779569364689,38.12,76750.37,0.0,0.79383,0.0001,21.32177]
[1779569366704,38.12,76764.21,0.0,0.7952,0.0001,21.24155]
[1779569367708,38.12,76771.25,0.0,0.79589,0.0001,21.20059]
[1779569368850,38.12,76760.05,0.0,0.79477,0.0001,21.26668]
[1779569369724,38.12,76760.05,0.0,0.79477,0.0001,21.26706]
[1779569372748,38.12,76750.15,0.0,0.79378,0.0001,21.32259]
[1779569373752,38.12,76747.24,0.0,0.79349,0.0001,21.33986]
[1779569378926,38.13,76759.64,0.0,0.79471,0.0001,21.26845]
[1779569380800,38.13,76760.86,0.0,0.79482,0.0001,21.26189]
[1779569385836,38.13,76762.27,0.0,0.79493,0.0001,21.25537]
[1779569388997,38.14,76768.99,0.0,0.79558,0.0001,21.21708]
[1779569390876,38.14,76770.84,0.0,0.79575,0.0001,21.20702]
[1779569392892,38.14,76776.42,0.0,0.79629,0.0001,21.175]
[1779569397927,38.15,76777.98,0.0,0.79642,0.0001,21.16751]
[1779569399073,38.15,76765.83,0.0,0.79521,0.0001,21.2392]
[1779569399941,38.15,76765.83,0.0,0.7952,0.0001,21.2395]
[1779569403973,38.15,76758.33,0.0,0.79444,0.0001,21.28464]
[1779569404980,38.15,76753.56,0.0,0.79396,0.0001,21.31284]
[1779569406995,38.15,76748.38,0.0,0.79343,0.0001,21.3436]
[1779569411021,38.16,76729.49,0.0,0.79152,0.0001,21.45495]
[1779569412028,38.16,76723.35,0.0,0.79089,0.0001,21.49098]
[1779569415049,38.16,76719.09,0.0,0.79045,0.0001,21.5164]
[1779569418071,38.16,76725.63,0.0,0.7911,0.0001,21.47896]
[1779569419214,38.16,76719.49,0.0,0.79048,0.0001,21.51495]
[1779569420083,38.16,76719.49,0.0,0.79047,0.0001,21.51553]
[1779569425122,38.17,76723.57,0.0,0.79086,0.0001,21.49299]
[1779569427139,38.17,76733.12,0.0,0.79181,0.0001,21.43803]
[1779569429288,38.17,76745.95,0.0,0.79309,0.0001,21.36396]
[1779569431163,38.17,76761.33,0.0,0.79463,0.0001,21.27136]
[1779569433182,38.17,76760.36,0.0,0.79453,0.0001,21.27736]
[1779569435194,38.18,76746.69,0.0,0.79315,0.0001,21.3583]
[1779569436203,38.18,76741.15,0.0,0.79259,0.0001,21.39095]
[1779569437212,38.18,76751.86,0.0,0.79366,0.0001,21.32861]
[1779569438218,38.18,76746.96,0.0,0.79316,0.0001,21.3576]
[1779569443251,38.18,76752.83,0.0,0.79372,0.0001,21.32487]
[1779569444259,38.18,76755.48,0.0,0.79398,0.0001,21.30965]
[1779569445267,38.19,76749.81,0.0,0.79341,0.0001,21.34304]
[1779569449463,38.19,76758.55,0.0,0.79427,0.0001,21.29292]
[1779569451319,38.19,76760.31,0.0,0.79443,0.0001,21.28318]
[1779569453336,38.19,76753.23,0.0,0.79372,0.0001,21.32513]
[1779569454340,38.19,76745.87,0.0,0.79298,0.0001,21.36841]
[1779569455350,38.19,76742.78,0.0,0.79266,0.0001,21.38669]
[1779569460382,38.2,76742.22,0.0,0.79258,0.0001,21.3914]
[1779569461390,38.2,76733.13,0.0,0.79167,0.0001,21.44472]
[1779569462396,38.2,76728.92,0.0,0.79124,0.0001,21.46952]
[1779569465417,38.2,76723.48,0.0,0.79068,0.0001,21.50194]
[1779569470452,38.2,76727.3,0.0,0.79104,0.0001,21.48093]
[1779569473485,38.21,76726.17,0.0,0.79092,0.0001,21.48832]
[1779569474489,38.21,76719.93,0.0,0.79028,0.0001,21.52481]
[1779569477509,38.21,76714.68,0.0,0.78974,0.0001,21.55582]
[1779569480530,38.21,76709.49,0.0,0.78921,0.0001,21.58665]
[1779569485565,38.22,76711.33,0.0,0.78937,0.0001,21.57758]
[1779569490602,38.22,76709.95,0.0,0.7892,0.0001,21.58738]
[1779569494632,38.23,76703.53,0.0,0.78855,0.0001,21.62242]
[1779569495639,38.23,76695.87,0.0,0.78777,0.0001,21.66695]
[1779569496643,38.23,76693.6,0.0,0.78753,0.0001,21.68032]
[1779569500672,38.23,76663.6,0.0,0.78445,0.0001,21.85402]
[1779569501680,38.23,76641.63,0.0,0.78218,0.0001,21.98066]
[1779569502692,38.23,76639.99,0.0,0.782,0.0001,21.99065]
[1779569503698,38.24,76646.68,0.0,0.78268,0.0001,21.953]
[1779569508736,38.24,76642.22,0.0,0.78217,0.0001,21.98151]
[1779569509915,38.25,76623.44,0.0,0.78021,0.0001,22.08978]
[1779569512769,38.25,76623.49,0.0,0.7802,0.0001,22.09047]
[1779569514831,38.25,76649.06,0.0,0.78282,0.0001,21.94556]
[1779569515838,38.26,76681.04,0.0,0.78608,0.0001,21.76272]
[1779569516845,38.26,76684.99,0.0,0.78647,0.0001,21.74074]
[1779569520874,38.26,76686.98,0.0,0.78666,0.0001,21.73033]
[1779569523894,38.26,76692.44,0.0,0.7872,0.0001,21.69962]
[1779569528929,38.27,76693.28,0.0,0.78726,0.0001,21.69611]
[1779569533965,38.27,76705.09,0.0,0.78845,0.0001,21.62891]
[1779569534972,38.27,76712.41,0.0,0.78918,0.0001,21.58678]
[1779569535978,38.27,76714.44,0.0,0.78938,0.0001,21.57527]
[1779569541052,38.27,76717.08,0.0,0.78963,0.0001,21.5612]
[1779569543066,38.28,76719.72,0.0,0.78988,0.0001,21.54671]
[1779569545080,38.28,76712.88,0.0,0.78918,0.0001,21.58677]
[1779569547096,38.28,76707.61,0.0,0.78865,0.0001,21.6176]
[1779569549110,38.28,76701.5,0.0,0.78802,0.0001,21.65321]
[1779569554147,38.28,76698.08,0.0,0.78768,0.0001,21.67027]
[1779569557165,38.28,76691.51,0.0,0.78701,0.0001,21.70861]
[1779569559180,38.29,76683.3,0.0,0.78617,0.0001,21.7563]
[1779569564214,38.29,76678.05,0.0,0.78562,0.0001,21.78728]
[1779569567250,38.29,76687.98,0.0,0.78662,0.0001,21.73071]
[1779569569264,38.29,76678.82,0.0,0.78568,0.0001,21.78362]
[1779569574299,38.29,76676.35,0.0,0.78542,0.0001,21.79832]
[1779569575306,38.29,76694.11,0.0,0.78723,0.0001,21.6963]
[1779569576314,38.29,76703.28,0.0,0.78815,0.0001,21.64362]
[1779569578328,38.29,76696.1,0.0,0.78742,0.0001,21.68534]
[1779569582359,38.3,76693.82,0.0,0.78718,0.0001,21.69916]
[1779569584374,38.3,76719.24,0.0,0.78975,0.0001,21.55264]
[1779569585382,38.3,76722.84,0.0,0.79011,0.0001,21.53201]
[1779569588416,38.3,76711.7,0.0,0.78897,0.0001,21.59713]
[1779569589422,38.3,76707.14,0.0,0.78851,0.0001,21.62367]
[1779569594456,38.3,76714.29,0.0,0.78921,0.0001,21.58319]
[1779569598485,38.3,76708.93,0.0,0.78866,0.0001,21.61502]
[1779569603519,38.31,76708.32,0.0,0.78858,0.0001,21.61987]
[1779569606541,38.31,76702.9,0.0,0.78801,0.0001,21.65187]
[1779569611576,38.31,76711.19,0.0,0.78886,0.0001,21.60156]
[1779569612584,38.31,76714.46,0.0,0.78919,0.0001,21.58284]
[1779569616618,38.32,76735.56,0.0,0.7913,0.0001,21.4615]
[1779569617626,38.32,76758.04,0.0,0.79354,0.0001,21.3311]
[1779569618636,38.32,76761.51,0.0,0.79388,0.0001,21.31125]
[1779569622662,38.32,76763.01,0.0,0.79401,0.0001,21.30353]
[1779569627696,38.32,76757.01,0.0,0.79339,0.0001,21.33969]
[1779569632733,38.33,76761.27,0.0,0.7938,0.0001,21.31604]
[1779569634747,38.33,76755.77,0.0,0.79324,0.0001,21.34851]
[1779569639782,38.33,76753.42,0.0,0.79299,0.0001,21.36317]
[1779569644817,38.33,76753.34,0.0,0.79297,0.0001,21.36465]
[1779569649853,38.34,76751.53,0.0,0.79277,0.0001,21.37619]
[1779569653880,38.34,76730.78,0.0,0.79068,0.0001,21.49738]
[1779569654886,38.34,76723.27,0.0,0.78992,0.0001,21.54106]
[1779569655894,38.34,76722.49,0.0,0.78984,0.0001,21.54576]
[1779569661003,38.34,76724.89,0.0,0.79007,0.0001,21.53283]
[1779569663951,38.34,76713.18,0.0,0.78887,0.0001,21.60117]
[1779569664959,38.35,76712.33,0.0,0.78878,0.0001,21.60635]
[1779569665965,38.35,76717.43,0.0,0.78929,0.0001,21.57719]
[1779569667978,38.35,76722.04,0.0,0.78975,0.0001,21.55095]
[1779569672008,38.35,76738.48,0.0,0.79141,0.0001,21.45317]
[1779569673029,38.35,76749.3,0.0,0.79249,0.0001,21.39076]
[1779569674030,38.35,76750.85,0.0,0.79263,0.0001,21.38217]
[1779569679069,38.36,76753.3,0.0,0.79285,0.0001,21.36967]
[1779569684102,38.36,76755.19,0.0,0.79301,0.0001,21.36028]
[1779569689137,38.37,76750.03,0.0,0.79247,0.0001,21.3918]
[1779569691215,38.37,76757.13,0.0,0.79317,0.0001,21.35118]
[1779569692161,38.37,76757.58,0.0,0.79321,0.0001,21.34891]
[1779569693166,38.37,76785.82,0.0,0.79601,0.0001,21.18477]
[1779569694174,38.37,76803.06,0.0,0.7977,0.0001,21.08438]
[1779569695181,38.37,76803.71,0.0,0.79776,0.0001,21.08089]
[1779569697195,38.37,76809.48,0.0,0.79831,0.0001,21.04779]
[1779569702230,38.38,76818.76,0.0,0.79919,0.0001,20.99527]
[1779569703237,38.38,76827.43,0.0,0.80003,0.0001,20.94472]
[1779569704244,38.38,76828.26,0.0,0.80011,0.0001,20.9402]
[1779569707266,38.38,76835.78,0.0,0.80082,0.0001,20.89755]
[1779569709279,38.39,76830.16,0.0,0.80026,0.0001,20.93128]
[1779569710287,38.39,76824.4,0.0,0.7997,0.0001,20.96507]
[1779569711363,38.39,76833.95,0.0,0.80062,0.0001,20.90951]
[1779569713307,38.39,76845.64,0.0,0.80175,0.0001,20.84151]
[1779569715340,38.39,76851.07,0.0,0.80227,0.0001,20.80999]
[1779569716345,38.39,76858.45,0.0,0.80297,0.0001,20.76725]
[1779569721390,38.4,76871.35,0.0,0.80418,0.0001,20.69306]
[1779569723407,38.4,76886.95,0.0,0.80567,0.0001,20.60177]
[1779569724422,38.4,76893.92,0.0,0.80633,0.0001,20.56056]
[1779569726441,38.4,76908.38,0.0,0.8077,0.0001,20.47537]
[1779569727482,38.4,76918.25,0.0,0.80864,9e-05,20.41688]
[1779569729513,38.4,76970.46,0.0,0.81353,9e-05,20.10717]
[1779569730658,38.4,76999.66,0.0,0.81624,9e-05,19.93282]
[1779569731551,38.4,77007.96,0.0,0.81703,9e-05,19.87962]
[1779569732579,38.4,77016.82,0.0,0.81785,9e-05,19.82659]
[1779569733564,38.4,77004.22,0.0,0.81669,9e-05,19.902]
[1779569734574,38.41,77013.59,0.0,0.81753,9e-05,19.84739]
[1779569735579,38.41,77039.32,0.0,0.81987,9e-05,19.69423]
[1779569736615,38.41,77037.36,0.0,0.81968,9e-05,19.70653]
[1779569737605,38.41,76992.37,0.0,0.81554,9e-05,19.97659]
[1779569738622,38.41,76971.68,0.0,0.81361,9e-05,20.10053]
[1779569739627,38.41,76977.45,0.0,0.81414,9e-05,20.06646]
[1779569741640,38.41,76976.19,0.0,0.81401,9e-05,20.07473]
[1779569744669,38.42,76982.28,0.0,0.81456,9e-05,20.03945]
[1779569746684,38.42,76983.06,0.0,0.81462,9e-05,20.03558]
[1779569747691,38.42,76974.81,0.0,0.81385,9e-05,20.08528]
[1779569748698,38.42,76970.12,0.0,0.81341,9e-05,20.11363]
[1779569750712,38.42,76982.12,0.0,0.81451,9e-05,20.04282]
[1779569751717,38.43,76987.62,0.0,0.81501,9e-05,20.01088]
[1779569752725,38.43,76974.43,0.0,0.81378,9e-05,20.0899]
[1779569753732,38.43,76966.49,0.0,0.81303,9e-05,20.13765]
[1779569754738,38.43,76961.01,0.0,0.81251,9e-05,20.17068]
[1779569759775,38.43,76958.78,0.0,0.81227,9e-05,20.18617]
[1779569760781,38.43,76964.76,0.0,0.81283,9e-05,20.15058]
[1779569761786,38.44,76979.39,0.0,0.81419,9e-05,20.06378]
[1779569762794,38.44,77001.3,0.0,0.81621,9e-05,19.93344]
[1779569763802,38.44,77012.8,0.0,0.81726,9e-05,19.86547]
[1779569765816,38.44,76980.19,0.0,0.81423,9e-05,20.06113]
[1779569766829,38.44,76964.77,0.0,0.81279,9e-05,20.15329]
[1779569768837,38.44,76986.26,0.0,0.81478,9e-05,20.02591]
[1779569769855,38.44,76995.44,0.0,0.81562,9e-05,19.97157]
[1779569771860,38.45,76983.74,0.0,0.81453,9e-05,20.04225]
[1779569775889,38.45,76992.31,0.0,0.81529,9e-05,19.99294]
[1779569780922,38.46,76992.53,0.0,0.81528,9e-05,19.99406]
[1779569785957,38.46,76987.05,0.0,0.81474,9e-05,20.02897]
[1779569790992,38.47,76983.94,0.0,0.81442,9e-05,20.04956]
[1779569796029,38.47,76974.22,0.0,0.81352,9e-05,20.10514]
[1779569801063,38.47,76977.7,0.0,0.81383,9e-05,20.08545]
[1779569803091,38.48,77013.94,0.0,0.81716,9e-05,19.87011]
[1779569804098,38.48,77026.31,0.0,0.81829,9e-05,19.79647]
[1779569805103,38.48,77020.81,0.0,0.81779,9e-05,19.82961]
[1779569806113,38.48,77015.7,0.0,0.81731,9e-05,19.86048]
[1779569811147,38.48,77022.51,0.0,0.81791,9e-05,19.82154]
[1779569814167,38.48,77029.46,0.0,0.81853,9e-05,19.78123]
[1779569817188,38.49,77057.61,0.0,0.82107,9e-05,19.61393]
[1779569818195,38.49,77050.67,0.0,0.82044,9e-05,19.65586]
[1779569819203,38.49,77068.2,0.0,0.82202,9e-05,19.55133]
[1779569820209,38.49,77073.63,0.0,0.8225,9e-05,19.51923]
[1779569822237,38.49,77060.62,0.0,0.82131,9e-05,19.59811]
[1779569827264,38.5,77061.65,0.0,0.82138,9e-05,19.59377]
[1779569828273,38.5,77075.19,0.0,0.82259,9e-05,19.51308]
[1779569829278,38.5,77081.43,0.0,0.82315,9e-05,19.47617]
[1779569830284,38.5,77091.33,0.0,0.82403,9e-05,19.41736]
[1779569833306,38.51,77086.0,0.0,0.82352,9e-05,19.45115]
[1779569834313,38.51,77079.08,0.0,0.82289,9e-05,19.4932]
[1779569835320,38.51,77055.93,0.0,0.8208,9e-05,19.63264]
[1779569836348,38.51,77047.62,0.0,0.82003,9e-05,19.68292]
[1779569837335,38.51,77078.25,0.0,0.8228,9e-05,19.49989]
[1779569838345,38.51,77091.41,0.0,0.82397,9e-05,19.42161]
[1779569839350,38.51,77088.32,0.0,0.82368,9e-05,19.44085]
[1779569840356,38.52,77081.87,0.0,0.82309,9e-05,19.48022]
[1779569841365,38.52,77079.52,0.0,0.82287,9e-05,19.4949]
[1779569844395,38.52,77091.63,0.0,0.82393,9e-05,19.42403]
[1779569845401,38.52,77083.49,0.0,0.82319,9e-05,19.47355]
[1779569846408,38.52,77077.71,0.0,0.82267,9e-05,19.50871]
[1779569848422,38.53,77076.22,0.0,0.82252,9e-05,19.51856]
[1779569850437,38.53,77066.68,0.0,0.82164,9e-05,19.57687]
[1779569854465,38.53,77078.38,0.0,0.8227,9e-05,19.50482]
[1779569855473,38.53,77097.22,0.0,0.82438,9e-05,19.39236]
[1779569856478,38.54,77101.49,0.0,0.82475,9e-05,19.36736]
[1779569857486,38.54,77108.08,0.0,0.82533,9e-05,19.32847]
[1779569858494,38.54,77114.47,0.0,0.82589,9e-05,19.29076]
[1779569861530,38.54,77113.61,0.0,0.82578,9e-05,19.29798]
[1779569862539,38.55,77107.3,0.0,0.82521,9e-05,19.33652]
[1779569864559,38.55,77126.07,0.0,0.82686,9e-05,19.22501]
[1779569865561,38.55,77133.02,0.0,0.82747,9e-05,19.18387]
[1779569866569,38.55,77120.18,0.0,0.82632,9e-05,19.26172]
[1779569867576,38.55,77113.85,0.0,0.82575,9e-05,19.30025]
[1779569870597,38.56,77115.13,0.0,0.82584,9e-05,19.29421]
[1779569872611,38.56,77124.09,0.0,0.82662,9e-05,19.24156]
[1779569877646,38.57,77118.48,0.0,0.82608,9e-05,19.27819]
[1779569879659,38.57,77108.27,0.0,0.82515,9e-05,19.34072]
[1779569880667,38.57,77098.79,0.0,0.8243,9e-05,19.39815]
[1779569881674,38.57,77098.8,0.0,0.82429,9e-05,19.39861]
[1779569885702,38.58,77093.59,0.0,0.82379,9e-05,19.43223]
[1779569890746,38.59,77089.63,0.0,0.82339,9e-05,19.45951]
[1779569891754,38.59,77074.3,0.0,0.822,9e-05,19.55205]
[1779569892798,38.59,77068.43,0.0,0.82146,9e-05,19.58785]
[1779569893767,38.59,77068.43,0.0,0.82145,9e-05,19.58848]
[1779569895781,38.59,77078.45,0.0,0.82233,9e-05,19.53005]
[1779569896788,38.6,77084.19,0.0,0.82284,9e-05,19.49639]
[1779569901827,38.6,77080.14,0.0,0.82242,9e-05,19.52422]
[1779569903843,38.61,77073.54,0.0,0.82181,9e-05,19.5651]
[1779569908879,38.62,77070.87,0.0,0.82152,9e-05,19.58439]
[1779569910893,38.62,77065.34,0.0,0.821,9e-05,19.61873]
[1779569913916,38.62,77073.85,0.0,0.82176,9e-05,19.56636]
[1779569914921,38.63,77081.86,0.0,0.82247,9e-05,19.51925]
[1779569915932,38.63,77086.67,0.0,0.82289,9e-05,19.49126]
[1779569917948,38.63,77086.6,0.0,0.82286,9e-05,19.49327]
[1779569923028,38.64,77084.28,0.0,0.8226,9e-05,19.51113]
[1779569924994,38.65,77076.91,0.0,0.82191,9e-05,19.55675]
[1779569925999,38.65,77069.33,0.0,0.82122,9e-05,19.60274]
[1779569927005,38.65,77068.35,0.0,0.82112,9e-05,19.60927]
[1779569930028,38.65,77062.27,0.0,0.82055,9e-05,19.64754]
[1779569933048,38.66,77077.3,0.0,0.82187,9e-05,19.55982]
[1779569934055,38.66,77082.21,0.0,0.8223,9e-05,19.53126]
[1779569936069,38.66,77075.86,0.0,0.82171,9e-05,19.57068]
[1779569941106,38.67,77078.65,0.0,0.82191,9e-05,19.55767]
[1779569946144,38.68,77087.5,0.0,0.82265,9e-05,19.50826]
[1779569947150,38.68,77096.74,0.0,0.82347,9e-05,19.45366]
[1779569948156,38.68,77106.39,0.0,0.82432,9e-05,19.39666]
[1779569949164,38.69,77112.39,0.0,0.82485,9e-05,19.36144]
[1779569950171,38.69,77117.95,0.0,0.82533,9e-05,19.32887]
[1779569951177,38.69,77133.9,0.0,0.82673,9e-05,19.23414]
[1779569952185,38.69,77137.86,0.0,0.82707,9e-05,19.21116]
[1779569957232,38.7,77135.93,0.0,0.82685,9e-05,19.22611]
[1779569960241,38.7,77141.49,0.0,0.82731,9e-05,19.1954]
[1779569964271,38.71,77147.85,0.0,0.82783,9e-05,19.1598]
[1779569966283,38.71,77157.85,0.0,0.82869,9e-05,19.10122]
[1779569968297,38.72,77164.11,0.0,0.82921,9e-05,19.06518]
[1779569972325,38.72,77170.29,0.0,0.82973,9e-05,19.02759]
[1779569977359,38.73,77175.49,0.0,0.83014,9e-05,18.99957]
[1779569978367,38.73,77191.26,0.0,0.83149,9e-05,18.90653]
[1779569980381,38.74,77196.7,0.0,0.83195,9e-05,18.87466]
[1779569981388,38.74,77190.09,0.0,0.83136,9e-05,18.91557]
[1779569982398,38.74,77183.0,0.0,0.83074,9e-05,18.95865]
[1779569983478,38.74,77163.41,0.0,0.82903,9e-05,19.07651]
[1779569984409,38.74,77163.41,0.0,0.82902,9e-05,19.07701]
[1779569989448,38.75,77173.49,0.0,0.82986,9e-05,19.01949]
[1779569990454,38.75,77184.39,0.0,0.8308,9e-05,18.9549]
[1779569995489,38.76,77194.8,0.0,0.83165,9e-05,18.8959]
[1779569996496,38.76,77199.42,0.0,0.83204,9e-05,18.86882]
[1779569998510,38.76,77205.6,0.0,0.83256,9e-05,18.83308]
[1779570000532,38.77,77205.27,0.0,0.83251,9e-05,18.83644]
[1779570002549,38.77,77217.28,0.0,0.83352,9e-05,18.76581]
[1779570003640,38.77,77248.61,0.0,0.83618,8e-05,18.57873]
[1779570004561,38.77,77248.61,0.0,0.83617,8e-05,18.57947]
[1779570005570,38.77,77253.42,0.0,0.83657,8e-05,18.55126]
[1779570008600,38.78,77263.55,0.0,0.8374,8e-05,18.49253]
[1779570009604,38.78,77278.49,0.0,0.83864,8e-05,18.40377]
[1779570010617,38.78,77298.99,0.0,0.84035,8e-05,18.28073]
[1779570011644,38.78,77307.95,0.0,0.84108,8e-05,18.22841]
[1779570012635,38.79,77312.03,0.0,0.8414,8e-05,18.205]
[1779570013649,38.79,77294.4,0.0,0.83993,8e-05,18.31176]
[1779570014650,38.79,77283.55,0.0,0.83901,8e-05,18.37764]
[1779570015655,38.79,77261.82,0.0,0.83717,8e-05,18.50903]
[1779570016661,38.79,77259.71,0.0,0.83698,8e-05,18.52255]
[1779570018674,38.8,77267.2,0.0,0.83759,8e-05,18.47919]
[1779570023733,38.81,77259.05,0.0,0.83685,8e-05,18.53179]
[1779570024740,38.81,77264.37,0.0,0.83729,8e-05,18.50055]
[1779570025747,38.81,77280.52,0.0,0.83865,8e-05,18.40373]
[1779570026754,38.81,77306.16,0.0,0.84078,8e-05,18.25066]
[1779570027761,38.81,77311.37,0.0,0.84119,8e-05,18.22081]
[1779570032805,38.84,77301.44,0.0,0.84025,8e-05,18.28716]
[1779570033802,38.84,77281.06,0.0,0.83853,8e-05,18.41103]
[1779570034822,38.84,77273.99,0.0,0.83793,8e-05,18.45339]
[1779570035847,38.84,77255.58,0.0,0.83636,8e-05,18.56534]
[1779570036831,38.84,77250.72,0.0,0.83594,8e-05,18.59512]
[1779570037837,38.85,77244.53,0.0,0.8354,8e-05,18.63286]
[1779570040859,38.85,77259.47,0.0,0.83664,8e-05,18.54538]
[1779570041868,38.85,77277.36,0.0,0.83814,8e-05,18.439]
[1779570042878,38.85,77280.37,0.0,0.83838,8e-05,18.42175]
[1779570043952,38.86,77255.91,0.0,0.8363,8e-05,18.56976]
[1779570045895,38.86,77248.29,0.0,0.83564,8e-05,18.61673]
[1779570047909,38.86,77240.47,0.0,0.83496,8e-05,18.66484]
[1779570051942,38.87,77245.75,0.0,0.83537,8e-05,18.6355]
[1779570052945,38.87,77273.29,0.0,0.83768,8e-05,18.47238]
[1779570054022,38.87,77290.86,0.0,0.83913,8e-05,18.36814]
[1779570055965,38.88,77291.54,0.0,0.83917,8e-05,18.36598]
[1779570057980,38.88,77283.79,0.0,0.83849,8e-05,18.41423]
[1779570059994,38.89,77266.76,0.0,0.83704,8e-05,18.51778]
[1779570062029,38.89,77260.2,0.0,0.83648,8e-05,18.55777]
[1779570063018,38.89,77236.53,0.0,0.83446,9e-05,18.69997]
[1779570064034,38.89,77228.34,0.0,0.83375,9e-05,18.74979]
[1779570065041,38.89,77232.34,0.0,0.83408,9e-05,18.72672]
[1779570066046,38.9,77242.87,0.0,0.83497,8e-05,18.66452]
[1779570067053,38.9,77237.74,0.0,0.83452,9e-05,18.6961]
[1779570070073,38.9,77243.92,0.0,0.83501,8e-05,18.66167]
[1779570075112,38.91,77245.29,0.0,0.83507,8e-05,18.65756]
[1779570078130,38.92,77253.31,0.0,0.83572,8e-05,18.61213]
[1779570080146,38.92,77244.53,0.0,0.83495,8e-05,18.66634]
[1779570081153,38.92,77242.13,0.0,0.83473,8e-05,18.68149]
[1779570084241,38.93,77230.73,0.0,0.83373,9e-05,18.75191]
[1779570086189,38.93,77224.42,0.0,0.83317,9e-05,18.79111]
[1779570087213,38.94,77212.81,0.0,0.83217,9e-05,18.8611]
[1779570088202,38.94,77218.75,0.0,0.83267,9e-05,18.82634]
[1779570090217,38.94,77215.14,0.0,0.83234,9e-05,18.84913]
[1779570092231,38.94,77210.85,0.0,0.83197,9e-05,18.87257]
[1779570094314,38.95,77202.05,0.0,0.8312,9e-05,18.92665]
[1779570096258,38.95,77204.16,0.0,0.83136,9e-05,18.91556]
[1779570101298,38.96,77208.79,0.0,0.8317,9e-05,18.89194]
[1779570106331,38.97,77212.28,0.0,0.83195,9e-05,18.87444]
[1779570111366,38.98,77216.52,0.0,0.83225,9e-05,18.85434]
[1779570114387,39.0,77221.55,0.0,0.83254,9e-05,18.83406]
[1779570117411,39.01,77229.45,0.0,0.83318,9e-05,18.78955]
[1779570118418,39.01,77234.7,0.0,0.83362,9e-05,18.75913]
[1779570120432,39.01,77224.06,0.0,0.83269,9e-05,18.82415]
[1779570122444,39.02,77231.13,0.0,0.83327,9e-05,18.78363]
[1779570123452,39.02,77226.05,0.0,0.83283,9e-05,18.8146]
[1779570125466,39.02,77215.92,0.0,0.83194,9e-05,18.87637]
[1779570126473,39.02,77228.95,0.0,0.83304,9e-05,18.79956]
[1779570127480,39.03,77234.81,0.0,0.83353,9e-05,18.7654]
[1779570129496,39.03,77226.38,0.0,0.83278,9e-05,18.81789]
[1779570130501,39.03,77220.57,0.0,0.83229,9e-05,18.85245]
[1779570132515,39.04,77214.49,0.0,0.83174,9e-05,18.89077]
[1779570137550,39.04,77211.04,0.0,0.83139,9e-05,18.915]
[1779570143604,39.05,77210.13,0.0,0.83125,9e-05,18.9247]
[1779570144673,39.06,77216.82,0.0,0.83181,9e-05,18.88573]
[1779570149641,39.06,77223.25,0.0,0.83231,9e-05,18.85107]
[1779570154678,39.07,77217.26,0.0,0.83179,9e-05,18.88591]
[1779570155684,39.07,77209.88,0.0,0.83113,9e-05,18.93117]
[1779570157702,39.08,77206.1,0.0,0.83079,9e-05,18.95493]
[1779570158723,39.08,77193.59,0.0,0.8297,9e-05,19.02987]
[1779570159727,39.08,77175.84,0.0,0.82817,9e-05,19.1351]
[1779570160740,39.08,77155.68,0.0,0.82639,9e-05,19.25586]
[1779570161744,39.08,77143.6,0.0,0.82533,9e-05,19.32787]
[1779570162751,39.09,77129.23,0.0,0.82405,9e-05,19.41345]
[1779570163755,39.09,77119.58,0.0,0.82319,9e-05,19.47097]
[1779570164762,39.09,77102.76,0.0,0.82169,9e-05,19.57082]
[1779570165769,39.09,77097.25,0.0,0.8212,9e-05,19.60377]
[1779570167784,39.09,77088.78,0.0,0.82043,9e-05,19.65454]
[1779570168791,39.09,77081.55,0.0,0.81977,9e-05,19.69761]
[1779570169801,39.09,77074.46,0.0,0.81913,9e-05,19.73977]
[1779570170805,39.09,77071.39,0.0,0.81885,9e-05,19.75821]
[1779570171811,39.1,77063.85,0.0,0.81817,9e-05,19.8029]
[1779570172819,39.1,77047.84,0.0,0.81671,9e-05,19.89748]
[1779570173825,39.1,77042.34,0.0,0.81621,9e-05,19.93013]
[1779570174832,39.1,77047.64,0.0,0.81668,9e-05,19.89935]
[1779570178863,39.1,77047.64,0.0,0.81666,9e-05,19.90101]
[1779570179873,39.1,77040.5,0.0,0.81601,9e-05,19.94337]
[1779570180876,39.1,77033.85,0.0,0.8154,9e-05,19.98277]
[1779570182897,39.11,77041.62,0.0,0.81609,9e-05,19.93783]
[1779570183902,39.11,77031.44,0.0,0.81516,9e-05,19.99793]
[1779570184906,39.11,77030.43,0.0,0.81506,9e-05,20.00419]
[1779570185917,39.11,77035.63,0.0,0.81553,9e-05,19.974]
[1779570187926,39.11,77015.5,0.0,0.81369,9e-05,20.09261]
[1779570188934,39.11,77011.26,0.0,0.81329,9e-05,20.1177]
[1779570189953,39.11,77004.04,0.0,0.81263,9e-05,20.16031]
[1779570190959,39.11,77000.27,0.0,0.81228,9e-05,20.18267]
[1779570192971,39.12,76997.21,0.0,0.81198,9e-05,20.20115]
[1779570193978,39.12,77005.01,0.0,0.8127,9e-05,20.15569]
[1779570195049,39.12,77008.18,0.0,0.81299,9e-05,20.13733]
[1779570197019,39.12,77000.23,0.0,0.81225,9e-05,20.18444]
[1779570198026,39.12,76996.52,0.0,0.8119,9e-05,20.20644]
[1779570199034,39.12,76991.42,0.0,0.81143,9e-05,20.23651]
[1779570200040,39.12,76999.19,0.0,0.81214,9e-05,20.19133]
[1779570201048,39.12,77001.27,0.0,0.81233,9e-05,20.17938]
[1779570203078,39.12,76992.27,0.0,0.81149,9e-05,20.23235]
[1779570205131,39.12,76948.36,0.0,0.80741,9e-05,20.48843]
[1779570207109,39.12,76943.2,0.0,0.80692,9e-05,20.51884]
[1779570209133,39.12,76938.48,0.0,0.80648,9e-05,20.54656]
[1779570210160,39.12,76918.69,0.0,0.80462,9e-05,20.66121]
[1779570211150,39.12,76903.1,0.0,0.80317,9e-05,20.7478]
[1779570212164,39.12,76895.64,0.0,0.80246,9e-05,20.79088]
[1779570213173,39.12,76890.17,0.0,0.80194,0.0001,20.82239]
[1779570214196,39.12,76879.68,0.0,0.80094,0.0001,20.88289]
[1779570215190,39.12,76881.02,0.0,0.80107,0.0001,20.87522]
[1779570218217,39.13,76875.74,0.0,0.80056,0.0001,20.90574]
[1779570219220,39.13,76851.97,0.0,0.79828,0.0001,21.04233]
[1779570220227,39.13,76814.77,0.0,0.79469,0.0001,21.25509]
[1779570224257,39.12,76827.27,0.0,0.79591,0.0001,21.18327]
[1779570225317,39.12,76855.92,0.0,0.79867,0.0001,21.01897]
[1779570226271,39.12,76855.92,0.0,0.79868,0.0001,21.01879]
[1779570227281,39.12,76872.3,0.0,0.80025,0.0001,20.92467]
[1779570228290,39.12,76880.34,0.0,0.80102,0.0001,20.87829]
[1779570229294,39.12,76865.86,0.0,0.79963,0.0001,20.96158]
[1779570230301,39.12,76869.03,0.0,0.79994,0.0001,20.94331]
[1779570231307,39.12,76874.11,0.0,0.80043,0.0001,20.91393]
[1779570232315,39.12,76868.89,0.0,0.79993,0.0001,20.94384]
[1779570233322,39.12,76856.54,0.0,0.79874,0.0001,21.01471]
[1779570234327,39.12,76851.12,0.0,0.79823,0.0001,21.04569]
[1779570239363,39.12,76852.2,0.0,0.79834,0.0001,21.03877]
[1779570242392,39.12,76861.88,0.0,0.79928,0.0001,20.98271]
[1779570243399,39.12,76873.05,0.0,0.80035,0.0001,20.91834]
[1779570244405,39.12,76878.2,0.0,0.80085,0.0001,20.88851]
[1779570246422,39.12,76869.73,0.0,0.80004,0.0001,20.93729]
[1779570247425,39.12,76879.91,0.0,0.80101,0.0001,20.87863]
[1779570248435,39.12,76893.52,0.0,0.80231,9e-05,20.79999]
[1779570249442,39.12,76896.96,0.0,0.80264,9e-05,20.78003]
[1779570253472,39.11,76909.21,0.0,0.80381,9e-05,20.70862]
[1779570258505,39.11,76914.69,0.0,0.80433,9e-05,20.67621]
[1779570261530,39.11,76909.1,0.0,0.80381,9e-05,20.7082]
[1779570266564,39.11,76904.11,0.0,0.80335,9e-05,20.73642]
[1779570267569,39.11,76895.79,0.0,0.80256,9e-05,20.78434]
[1779570268577,39.11,76897.86,0.0,0.80276,9e-05,20.77219]
[1779570270590,39.11,76892.65,0.0,0.80227,0.0001,20.80189]
[1779570275628,39.11,76899.19,0.0,0.80293,9e-05,20.75971]
[1779570277639,39.1,76899.37,0.0,0.80295,9e-05,20.75842]
[1779570282674,39.1,76897.36,0.0,0.80277,9e-05,20.7693]
[1779570285703,39.1,76913.29,0.0,0.80429,9e-05,20.67684]
[1779570286709,39.1,76921.06,0.0,0.80502,9e-05,20.63181]
[1779570287716,39.1,76925.05,0.0,0.8054,9e-05,20.60871]
[1779570289731,39.1,76932.31,0.0,0.80608,9e-05,20.56642]
[1779570290738,39.1,76939.85,0.0,0.80679,9e-05,20.5226]
[1779570291748,39.1,76948.32,0.0,0.80758,9e-05,20.47334]
[1779570292753,39.1,76941.17,0.0,0.80691,9e-05,20.51488]
[1779570293762,39.1,76936.15,0.0,0.80645,9e-05,20.54388]
[1779570298795,39.1,76938.51,0.0,0.80667,9e-05,20.52991]
[1779570302840,39.1,76877.66,0.0,0.80092,0.0001,20.88167]
[1779570303838,39.1,76881.1,0.0,0.80125,0.0001,20.86138]
[1779570307866,39.09,76891.28,0.0,0.80225,0.0001,20.80097]
[1779570308873,39.09,76951.55,0.0,0.80793,9e-05,20.45131]
[1779570309880,39.09,76952.21,0.0,0.80799,9e-05,20.44752]
[1779570312901,39.09,76941.22,0.0,0.80696,9e-05,20.51157]
[1779570316032,39.09,76926.56,0.0,0.80559,9e-05,20.59658]
[1779570316929,39.09,76926.56,0.0,0.80559,9e-05,20.59661]
[1779570320957,39.09,76921.13,0.0,0.80508,9e-05,20.62827]
[1779570326102,39.09,76917.64,0.0,0.80474,9e-05,20.64915]
[1779570328016,39.1,76912.13,0.0,0.80421,9e-05,20.68118]
[1779570329014,39.1,76905.11,0.0,0.80355,9e-05,20.7219]
[1779570330024,39.1,76906.47,0.0,0.80368,9e-05,20.71411]
[1779570335062,39.1,76904.14,0.0,0.80348,9e-05,20.72411]
[1779570338084,39.1,76910.55,0.0,0.80408,9e-05,20.68702]
[1779570340097,39.1,76914.95,0.0,0.8045,9e-05,20.66163]
[1779570345133,39.1,76912.63,0.0,0.80428,9e-05,20.67526]
[1779570348154,39.1,76918.1,0.0,0.80479,9e-05,20.64369]
[1779570351175,39.1,76912.11,0.0,0.80421,9e-05,20.67917]
[1779570356320,39.1,76910.74,0.0,0.80405,9e-05,20.68897]
[1779570360237,39.11,76903.64,0.0,0.80335,9e-05,20.73206]
[1779570362254,39.11,76899.53,0.0,0.80295,9e-05,20.75674]
[1779570366390,39.12,76889.14,0.0,0.80193,0.0001,20.81854]
[1779570368295,39.12,76889.02,0.0,0.80191,0.0001,20.82007]
[1779570373332,39.12,76890.73,0.0,0.80204,0.0001,20.81213]
[1779570378367,39.13,76896.18,0.0,0.80253,9e-05,20.78229]
[1779570379372,39.13,76888.66,0.0,0.80181,0.0001,20.82596]
[1779570380380,39.13,76885.09,0.0,0.80147,0.0001,20.84678]
[1779570382394,39.13,76877.51,0.0,0.80074,0.0001,20.89092]
[1779570384409,39.13,76869.58,0.0,0.79997,0.0001,20.93702]
[1779570385415,39.13,76860.79,0.0,0.79913,0.0001,20.98773]
[1779570386533,39.13,76854.43,0.0,0.79851,0.0001,21.02438]
[1779570388437,39.13,76854.17,0.0,0.79848,0.0001,21.02611]
[1779570392467,39.14,76865.41,0.0,0.79958,0.0001,20.95845]
[1779570393474,39.14,76868.53,0.0,0.79988,0.0001,20.94057]
[1779570398506,39.14,76872.71,0.0,0.80027,0.0001,20.91681]
[1779570399513,39.14,76878.5,0.0,0.80083,0.0001,20.8835]
[1779570401529,39.14,76882.05,0.0,0.80116,0.0001,20.8632]
[1779570402534,39.14,76888.3,0.0,0.80176,0.0001,20.82732]
[1779570405555,39.14,76901.02,0.0,0.80297,9e-05,20.75378]
[1779570406680,39.14,76901.65,0.0,0.80303,9e-05,20.75021]
[1779570409583,39.14,76908.36,0.0,0.80366,9e-05,20.71174]
[1779570410591,39.14,76925.95,0.0,0.80532,9e-05,20.61001]
[1779570411597,39.14,76930.73,0.0,0.80576,9e-05,20.58255]
[1779570412606,39.14,76914.53,0.0,0.80423,9e-05,20.67669]
[1779570413622,39.14,76908.59,0.0,0.80367,9e-05,20.71122]
[1779570415626,39.14,76907.16,0.0,0.80353,9e-05,20.71979]
[1779570416761,39.14,76901.72,0.0,0.80301,9e-05,20.75134]
[1779570419653,39.14,76907.37,0.0,0.80354,9e-05,20.71907]
[1779570421674,39.14,76913.1,0.0,0.80407,9e-05,20.68631]
[1779570423697,39.14,76918.03,0.0,0.80453,9e-05,20.65824]
[1779570424702,39.15,76935.33,0.0,0.80615,9e-05,20.55851]
[1779570425706,39.15,76985.75,0.0,0.81084,9e-05,20.26581]
[1779570426835,39.15,77014.86,0.0,0.81351,9e-05,20.09592]
[1779570427720,39.15,77014.84,0.0,0.8135,9e-05,20.09713]
[1779570428730,39.15,77008.0,0.0,0.81287,9e-05,20.13709]
[1779570429745,39.15,76997.61,0.0,0.81191,9e-05,20.19813]
[1779570430741,39.15,76994.14,0.0,0.81158,9e-05,20.21875]
[1779570431748,39.15,77000.41,0.0,0.81216,9e-05,20.18253]
[1779570433761,39.15,77005.33,0.0,0.8126,9e-05,20.15461]
[1779570436914,39.16,76997.9,0.0,0.8119,9e-05,20.19916]
[1779570437789,39.16,76997.9,0.0,0.81189,9e-05,20.19953]
[1779570442835,39.16,77001.06,0.0,0.81216,9e-05,20.18263]
[1779570447867,39.17,77002.04,0.0,0.81223,9e-05,20.1782]
[1779570449877,39.17,76997.01,0.0,0.81176,9e-05,20.20815]
[1779570451890,39.17,76993.14,0.0,0.81141,9e-05,20.22767]
[1779570456925,39.17,76989.84,0.0,0.81109,9e-05,20.24805]
[1779570461963,39.17,76984.4,0.0,0.81058,9e-05,20.2807]
[1779570467146,39.18,76997.41,0.0,0.81176,9e-05,20.20589]
[1779570468009,39.18,76997.41,0.0,0.81175,9e-05,20.20637]
[1779570470025,39.18,77002.79,0.0,0.81224,9e-05,20.17529]
[1779570471026,39.18,77012.51,0.0,0.81313,9e-05,20.11915]
[1779570473039,39.18,77018.87,0.0,0.8137,9e-05,20.08238]
[1779570477252,39.19,77047.25,0.0,0.81625,9e-05,19.91835]
[1779570479082,39.19,77056.82,0.0,0.81711,9e-05,19.8628]
[1779570480090,39.19,77056.26,0.0,0.81706,9e-05,19.8665]
[1779570483136,39.19,77051.13,0.0,0.81657,9e-05,19.8977]
[1779570488151,39.2,77053.83,0.0,0.81679,9e-05,19.88382]
[1779570491176,39.2,77045.03,0.0,0.81598,9e-05,19.93654]
[1779570492179,39.2,77043.58,0.0,0.81584,9e-05,19.94536]
[1779570497392,39.2,77016.69,0.0,0.81337,9e-05,20.10409]
[1779570498222,39.2,77016.69,0.0,0.81336,9e-05,20.10443]
[1779570499229,39.21,77019.09,0.0,0.81358,9e-05,20.09066]
[1779570503256,39.21,77025.79,0.0,0.81418,9e-05,20.05245]
[1779570505270,39.21,77031.22,0.0,0.81466,9e-05,20.02134]
[1779570507465,39.21,77039.94,0.0,0.81544,9e-05,19.97106]
[1779570509298,39.21,77043.41,0.0,0.81575,9e-05,19.95137]
[1779570510307,39.21,77050.58,0.0,0.81639,9e-05,19.90976]
[1779570511312,39.21,77049.13,0.0,0.81628,9e-05,19.91506]
[1779570516350,39.22,77051.58,0.0,0.81647,9e-05,19.90261]
[1779570519371,39.22,77044.02,0.0,0.81577,9e-05,19.94797]
[1779570520377,39.22,77041.27,0.0,0.81552,9e-05,19.96436]
[1779570521384,39.22,77035.38,0.0,0.81498,9e-05,19.99916]
[1779570523399,39.23,77031.6,0.0,0.81463,9e-05,20.02191]
[1779570525413,39.23,77024.89,0.0,0.814,9e-05,20.06174]
[1779570526420,39.23,77014.76,0.0,0.81307,9e-05,20.12113]
[1779570527618,39.23,77007.94,0.0,0.81245,9e-05,20.16115]
[1779570529442,39.23,77006.23,0.0,0.81228,9e-05,20.17174]
[1779570530449,39.23,76997.18,0.0,0.81145,9e-05,20.2247]
[1779570531454,39.23,76996.18,0.0,0.81135,9e-05,20.23073]
[1779570533471,39.23,76986.91,0.0,0.81049,9e-05,20.28504]
[1779570534477,39.23,76980.09,0.0,0.80986,9e-05,20.32482]
[1779570535482,39.23,76978.98,0.0,0.80975,9e-05,20.33138]
[1779570540518,39.23,76976.18,0.0,0.80948,9e-05,20.3483]
[1779570545554,39.24,76972.42,0.0,0.80912,9e-05,20.37127]
[1779570546560,39.24,76966.8,0.0,0.80859,9e-05,20.40409]
[1779570547768,39.24,76953.61,0.0,0.80736,9e-05,20.48079]
[1779570548575,39.24,76953.61,0.0,0.80736,9e-05,20.48101]
[1779570553616,39.24,76955.92,0.0,0.80756,9e-05,20.46885]
[1779570558651,39.25,76954.43,0.0,0.8074,9e-05,20.47879]
[1779570563686,39.25,76957.37,0.0,0.80765,9e-05,20.46307]
[1779570568724,39.25,76959.96,0.0,0.80787,9e-05,20.44946]
[1779570573758,39.26,76961.44,0.0,0.80801,9e-05,20.43885]
[1779570576780,39.26,76953.36,0.0,0.80724,9e-05,20.48654]
[1779570577978,39.26,76951.13,0.0,0.80703,9e-05,20.49993]
[1779570581816,39.26,76957.38,0.0,0.8076,9e-05,20.46454]
[1779570586851,39.27,76960.33,0.0,0.80785,9e-05,20.44891]
[1779570588048,39.27,76964.44,0.0,0.80822,9e-05,20.42577]
[1779570593902,39.27,76963.25,0.0,0.80808,9e-05,20.43439]
[1779570598936,39.28,76962.98,0.0,0.80803,9e-05,20.43794]
[1779570601957,39.28,76968.94,0.0,0.80857,9e-05,20.40448]
[1779570604979,39.28,76979.12,0.0,0.8095,9e-05,20.34632]
[1779570605991,39.28,76988.81,0.0,0.81039,9e-05,20.29012]
[1779570606993,39.28,76981.36,0.0,0.8097,9e-05,20.33365]
[1779570608003,39.28,76974.69,0.0,0.80908,9e-05,20.3724]
[1779570611023,39.29,76967.48,0.0,0.80841,9e-05,20.41433]
[1779570615050,39.29,76980.11,0.0,0.80957,9e-05,20.34137]
[1779570616056,39.29,76988.79,0.0,0.81037,9e-05,20.29118]
[1779570620086,39.29,76999.76,0.0,0.81138,9e-05,20.22792]
[1779570621095,39.29,77014.85,0.0,0.81276,9e-05,20.14037]
[1779570622104,39.29,77021.99,0.0,0.81341,9e-05,20.09881]
[1779570623108,39.29,77035.08,0.0,0.8146,9e-05,20.02279]
[1779570624114,39.29,77042.1,0.0,0.81523,9e-05,19.98207]
[1779570629154,39.29,77041.61,0.0,0.81517,9e-05,19.98594]
[1779570630159,39.29,77031.16,0.0,0.81422,9e-05,20.04697]
[1779570633178,39.29,77024.23,0.0,0.81361,9e-05,20.08417]
[1779570638213,39.29,77025.33,0.0,0.8137,9e-05,20.07834]
[1779570642240,39.3,77018.93,0.0,0.81311,9e-05,20.11599]
[1779570644254,39.3,77013.04,0.0,0.81257,9e-05,20.15034]
[1779570649291,39.3,77010.2,0.0,0.81231,9e-05,20.16688]
[1779570654328,39.3,77003.5,0.0,0.8117,9e-05,20.20564]
[1779570659366,39.29,77003.99,0.0,0.81175,9e-05,20.20248]
[1779570664396,39.29,77001.71,0.0,0.81154,9e-05,20.21539]
[1779570669430,39.29,77000.81,0.0,0.81146,9e-05,20.22037]
[1779570671462,39.29,76979.4,0.0,0.80949,9e-05,20.34455]
[1779570672467,39.29,76969.11,0.0,0.80854,9e-05,20.40412]
[1779570673476,39.29,76963.83,0.0,0.80805,9e-05,20.43467]
[1779570674490,39.29,76963.84,0.0,0.80805,9e-05,20.43447]
[1779570677501,39.29,76968.91,0.0,0.80853,9e-05,20.40475]
[1779570679513,39.29,76973.01,0.0,0.80891,9e-05,20.38075]
[1779570684551,39.29,76967.1,0.0,0.80838,9e-05,20.41421]
[1779570685558,39.29,76972.98,0.0,0.80893,9e-05,20.37998]
[1779570687574,39.29,76964.83,0.0,0.80817,9e-05,20.42687]
[1779570688804,39.29,76956.19,0.0,0.80737,9e-05,20.47668]
[1779570691603,39.29,76949.93,0.0,0.80682,9e-05,20.5088]
[1779570693616,39.29,76943.17,0.0,0.80619,9e-05,20.54765]
[1779570696637,39.28,76939.09,0.0,0.80582,9e-05,20.57076]
[1779570698874,39.28,76928.03,0.0,0.80478,9e-05,20.6343]
[1779570700667,39.28,76926.39,0.0,0.80464,9e-05,20.6434]
[1779570704695,39.28,76919.14,0.0,0.80396,9e-05,20.68448]
[1779570707716,39.28,76912.59,0.0,0.80336,9e-05,20.72151]
[1779570708946,39.28,76920.63,0.0,0.80412,9e-05,20.67496]
[1779570710737,39.28,76923.11,0.0,0.80436,9e-05,20.66024]
[1779570711744,39.28,76928.17,0.0,0.80484,9e-05,20.63085]
[1779570712751,39.28,76934.94,0.0,0.80548,9e-05,20.59161]
[1779570713757,39.28,76938.1,0.0,0.80578,9e-05,20.57323]
[1779570714766,39.27,76948.0,0.0,0.8067,9e-05,20.51594]
[1779570715772,39.27,76955.68,0.0,0.80742,9e-05,20.47122]
[1779570716779,39.27,76945.89,0.0,0.80651,9e-05,20.52782]
[1779570717785,39.27,76943.53,0.0,0.80629,9e-05,20.54126]
[1779570722822,39.27,76948.4,0.0,0.80677,9e-05,20.5119]
[1779570725842,39.27,76955.82,0.0,0.80747,9e-05,20.46835]
[1779570727857,39.27,76957.34,0.0,0.80761,9e-05,20.45923]
[1779570729112,39.27,76950.0,0.0,0.80693,9e-05,20.50154]
[1779570730878,39.27,76947.9,0.0,0.80674,9e-05,20.51324]
[1779570733898,39.26,76942.74,0.0,0.80627,9e-05,20.54229]
[1779570737927,39.26,76934.33,0.0,0.80551,9e-05,20.58955]
[1779570739184,39.26,76913.04,0.0,0.8035,9e-05,20.71228]
[1779570739942,39.26,76913.04,0.0,0.80351,9e-05,20.71195]
[1779570744976,39.26,76905.54,0.0,0.80283,9e-05,20.75357]
[1779570745982,39.25,76902.66,0.0,0.80256,9e-05,20.76976]
[1779570746990,39.25,76912.16,0.0,0.80346,9e-05,20.71477]
[1779570747996,39.25,76918.3,0.0,0.80405,9e-05,20.67907]
[1779570750014,39.25,76918.88,0.0,0.80411,9e-05,20.67524]
[1779570755048,39.25,76914.34,0.0,0.80372,9e-05,20.69691]
[1779570756053,39.25,76911.26,0.0,0.80343,9e-05,20.71442]
[1779570759324,39.25,76916.62,0.0,0.80395,9e-05,20.68281]
[1779570765118,39.24,76918.99,0.0,0.80419,9e-05,20.6679]
[1779570769147,39.24,76904.24,0.0,0.80281,9e-05,20.7519]
[1779570770153,39.24,76888.96,0.0,0.80137,0.0001,20.83933]
[1779570771161,39.24,76884.41,0.0,0.80094,0.0001,20.86506]
[1779570775188,39.23,76885.29,0.0,0.80105,0.0001,20.85841]
[1779570780231,39.23,76887.02,0.0,0.80124,0.0001,20.84685]
[1779570783250,39.23,76898.15,0.0,0.80232,9e-05,20.78176]
[1779570784259,39.22,76906.81,0.0,0.80314,9e-05,20.73155]
[1779570785263,39.22,76914.61,0.0,0.80388,9e-05,20.6863]
[1779570786272,39.22,76918.93,0.0,0.8043,9e-05,20.6611]
[1779570788285,39.22,76925.8,0.0,0.80495,9e-05,20.62107]
[1779570789291,39.22,76932.18,0.0,0.80555,9e-05,20.58404]
[1779570790300,39.22,76938.33,0.0,0.80613,9e-05,20.54833]
[1779570791306,39.22,76946.29,0.0,0.80688,9e-05,20.50202]
[1779570792314,39.22,76942.79,0.0,0.80655,9e-05,20.52205]
[1779570794328,39.22,76947.97,0.0,0.80705,9e-05,20.49154]
[1779570795334,39.22,76950.62,0.0,0.8073,9e-05,20.47586]
[1779570800379,39.21,76954.38,0.0,0.80767,9e-05,20.45276]
[1779570801376,39.21,76960.74,0.0,0.80827,9e-05,20.41566]
[1779570802383,39.21,76968.2,0.0,0.80896,9e-05,20.3722]
[1779570803390,39.21,76971.49,0.0,0.80927,9e-05,20.35298]
[1779570808425,39.21,76976.63,0.0,0.80976,9e-05,20.32215]
[1779570813460,39.21,76968.22,0.0,0.80902,9e-05,20.36607]
[1779570814467,39.21,76964.63,0.0,0.80869,9e-05,20.38676]
[1779570819747,39.2,76966.77,0.0,0.80891,9e-05,20.37321]
[1779570825543,39.2,76970.4,0.0,0.80926,9e-05,20.35113]
[1779570830579,39.2,76970.44,0.0,0.80929,9e-05,20.34953]
[1779570835614,39.19,76968.81,0.0,0.80915,9e-05,20.35782]
[1779570836621,39.19,76963.54,0.0,0.80867,9e-05,20.38818]
[1779570837628,39.19,76956.98,0.0,0.80806,9e-05,20.42604]
[1779570838634,39.19,76957.89,0.0,0.80815,9e-05,20.4205]
[1779570839888,39.19,76952.32,0.0,0.80763,9e-05,20.45255]
[1779570841656,39.19,76953.01,0.0,0.80771,9e-05,20.44797]
[1779570844676,39.19,76947.73,0.0,0.80723,9e-05,20.47777]
[1779570845685,39.19,76941.38,0.0,0.80664,9e-05,20.51433]
[1779570846691,39.19,76936.55,0.0,0.80619,9e-05,20.54201]
[1779570849958,39.18,76933.08,0.0,0.80588,9e-05,20.56117]
[1779570852738,39.18,76923.27,0.0,0.80496,9e-05,20.6173]
[1779570853740,39.18,76889.05,0.0,0.80173,0.0001,20.81425]
[1779570854746,39.18,76873.76,0.0,0.80028,0.0001,20.9018]
[1779570855754,39.18,76873.33,0.0,0.80024,0.0001,20.90404]
[1779570860789,39.18,76869.21,0.0,0.79987,0.0001,20.92629]
[1779570865824,39.17,76872.27,0.0,0.80019,0.0001,20.90743]
[1779570868848,39.17,76867.16,0.0,0.79971,0.0001,20.93605]
[1779570870860,39.17,76862.35,0.0,0.79926,0.0001,20.96308]
[1779570875894,39.16,76856.77,0.0,0.79877,0.0001,20.98999]
[1779570878916,39.16,76855.65,0.0,0.79868,0.0001,20.99535]
[1779570880194,39.16,76868.16,0.0,0.79988,0.0001,20.9232]
[1779570881938,39.16,76872.61,0.0,0.80032,0.0001,20.89704]
[1779570882944,39.16,76866.82,0.0,0.79977,0.0001,20.93006]
[1779570887979,39.15,76868.45,0.0,0.79995,0.0001,20.91939]
[1779570893018,39.15,76865.26,0.0,0.79966,0.0001,20.93637]
[1779570898062,39.15,76863.67,0.0,0.79953,0.0001,20.94407]
[1779570903097,39.14,76862.97,0.0,0.79949,0.0001,20.94675]
[1779570905110,39.14,76868.52,0.0,0.80003,0.0001,20.91437]
[1779570910405,39.14,76883.6,0.0,0.80149,0.0001,20.82628]
[1779570911157,39.14,76883.6,0.0,0.80149,0.0001,20.82593]
[1779570913174,39.13,76889.28,0.0,0.80205,0.0001,20.79251]
[1779570915194,39.13,76896.37,0.0,0.80273,9e-05,20.75096]
[1779570916200,39.13,76905.49,0.0,0.8036,9e-05,20.69802]
[1779570917208,39.13,76906.12,0.0,0.80366,9e-05,20.69415]
[1779570919222,39.13,76900.21,0.0,0.80311,9e-05,20.72765]
[1779570923250,39.13,76896.62,0.0,0.80279,9e-05,20.74711]
[1779570928285,39.12,76895.19,0.0,0.80268,9e-05,20.75381]
[1779570933321,39.12,76896.07,0.0,0.80281,9e-05,20.74357]
[1779570935334,39.12,76909.69,0.0,0.80411,9e-05,20.66422]
[1779570936343,39.12,76918.43,0.0,0.80494,9e-05,20.61328]
[1779570937350,39.11,76912.58,0.0,0.8044,9e-05,20.64685]
[1779570939362,39.11,76901.88,0.0,0.80339,9e-05,20.70825]
[1779570940368,39.11,76900.37,0.0,0.80325,9e-05,20.71671]
[1779570942384,39.11,76890.89,0.0,0.80236,0.0001,20.77089]
[1779570943391,39.11,76875.88,0.0,0.80093,0.0001,20.85708]
[1779570944398,39.11,76874.48,0.0,0.80081,0.0001,20.86469]
[1779570949432,39.1,76877.7,0.0,0.80115,0.0001,20.84406]
[1779570954467,39.1,76880.9,0.0,0.80148,0.0001,20.82371]
[1779570956482,39.09,76866.38,0.0,0.80011,0.0001,20.90627]
[1779570957489,39.09,76857.73,0.0,0.79928,0.0001,20.95603]
[1779570958496,39.09,76855.16,0.0,0.79904,0.0001,20.97027]
[1779570960510,39.09,76838.22,0.0,0.79742,0.0001,21.06679]
[1779570961517,39.09,76832.09,0.0,0.79684,0.0001,21.10153]
[1779570964538,39.09,76842.33,0.0,0.79784,0.0001,21.04218]
[1779570965545,39.09,76850.31,0.0,0.79861,0.0001,20.99589]
[1779570966551,39.09,76851.2,0.0,0.79871,0.0001,20.99036]
[1779570972594,39.08,76841.66,0.0,0.79782,0.0001,21.0431]
[1779570973607,39.08,76824.93,0.0,0.7962,0.0001,21.13862]
[1779570974607,39.08,76823.5,0.0,0.79607,0.0001,21.1465]
[1779570976622,39.08,76812.72,0.0,0.79503,0.0001,21.20751]
[1779570977629,39.08,76805.22,0.0,0.79431,0.0001,21.24988]
[1779570978643,39.07,76801.88,0.0,0.79399,0.0001,21.26842]
[1779570983671,39.07,76800.79,0.0,0.79392,0.0001,21.27272]
[1779570986691,39.07,76814.3,0.0,0.79525,0.0001,21.19467]
[1779570987698,39.06,76824.13,0.0,0.79621,0.0001,21.13811]
[1779570988705,39.06,76823.5,0.0,0.79615,0.0001,21.14142]
[1779570993740,39.06,76824.87,0.0,0.79633,0.0001,21.12855]
[1779570998778,39.05,76824.97,0.0,0.79637,0.0001,21.12628]
[1779571003811,39.05,76827.06,0.0,0.7966,0.0001,21.11268]
[1779571006832,39.05,76846.29,0.0,0.79848,0.0001,21.00122]
[1779571007839,39.05,76853.73,0.0,0.79919,0.0001,20.95842]
[1779571008846,39.05,76859.01,0.0,0.79971,0.0001,20.92745]
[1779571009852,39.04,76873.72,0.0,0.80113,0.0001,20.84214]
[1779571011125,39.04,76864.69,0.0,0.80027,0.0001,20.89384]
[1779571012874,39.04,76853.39,0.0,0.79919,0.0001,20.95853]
[1779571013881,39.04,76852.63,0.0,0.79912,0.0001,20.96248]
[1779571017930,39.04,76823.83,0.0,0.79635,0.0001,21.12718]
[1779571018940,39.04,76814.52,0.0,0.79545,0.0001,21.17993]
[1779571019937,39.04,76817.79,0.0,0.79578,0.0001,21.16096]
[1779571024980,39.03,76816.94,0.0,0.79571,0.0001,21.1646]
[1779571025988,39.03,76795.56,0.0,0.79363,0.0001,21.28654]
[1779571026994,39.03,76773.32,0.0,0.79146,0.0001,21.41273]
[1779571028004,39.03,76775.75,0.0,0.7917,0.0001,21.39856]
[1779571031303,39.03,76782.18,0.0,0.79234,0.0001,21.36135]
[1779571034063,39.03,76783.23,0.0,0.79246,0.0001,21.35445]
[1779571035059,39.03,76799.4,0.0,0.79405,0.0001,21.26218]
[1779571036066,39.03,76808.95,0.0,0.79498,0.0001,21.20758]
[1779571037073,39.02,76778.59,0.0,0.79201,0.0001,21.38033]
[1779571038079,39.02,76775.21,0.0,0.79169,0.0001,21.39913]
[1779571041380,39.02,76767.94,0.0,0.79099,0.0001,21.43962]
[1779571043113,39.02,76762.96,0.0,0.7905,0.0001,21.4673]
[1779571047143,39.01,76757.53,0.0,0.78999,0.0001,21.49676]
[1779571052186,39.01,76758.91,0.0,0.79018,0.0001,21.48379]
[1779571057214,39.0,76758.65,0.0,0.79018,0.0001,21.48343]
[1779571060235,39.0,76753.19,0.0,0.78965,0.0001,21.51362]
[1779571061552,39.0,76745.0,0.0,0.78885,0.0001,21.55959]
[1779571065273,39.0,76755.31,0.0,0.78988,0.0001,21.5004]
[1779571067286,39.0,76758.73,0.0,0.79023,0.0001,21.48037]
[1779571071623,38.99,76769.36,0.0,0.79131,0.0001,21.41853]
[1779571073331,38.99,76772.87,0.0,0.79166,0.0001,21.39807]
[1779571077362,38.99,76791.26,0.0,0.79348,0.0001,21.29227]
[1779571078370,38.99,76798.27,0.0,0.79417,0.0001,21.2521]
[1779571079378,38.99,76806.91,0.0,0.79502,0.0001,21.20239]
[1779571080383,38.99,76816.91,0.0,0.796,0.0001,21.14487]
[1779571081693,38.99,76828.92,0.0,0.79717,0.0001,21.07566]
[1779571087434,38.98,76823.44,0.0,0.79665,0.0001,21.10622]
[1779571089448,38.98,76818.32,0.0,0.79616,0.0001,21.13525]
[1779571090457,38.98,76812.63,0.0,0.79561,0.0001,21.16768]
[1779571093476,38.98,76819.06,0.0,0.79625,0.0001,21.13018]
[1779571098511,38.98,76818.93,0.0,0.79625,0.0001,21.13006]
[1779571101532,38.98,76824.05,0.0,0.79675,0.0001,21.10013]
[1779571104558,38.97,76837.3,0.0,0.79805,0.0001,21.02346]
[1779571105561,38.97,76848.41,0.0,0.79912,0.0001,20.95922]
[1779571110595,38.97,76852.71,0.0,0.79955,0.0001,20.93336]
[1779571115630,38.97,76853.2,0.0,0.79964,0.0001,20.92601]
[1779571117645,38.97,76858.52,0.0,0.80016,0.0001,20.89493]
[1779571122680,38.97,76859.91,0.0,0.8003,0.0001,20.88611]
[1779571127715,38.96,76861.71,0.0,0.80049,0.0001,20.87502]
[1779571130735,38.96,76868.0,0.0,0.8011,0.0001,20.83832]
[1779571132749,38.96,76859.77,0.0,0.80031,0.0001,20.88564]
[1779571134764,38.96,76865.1,0.0,0.80083,0.0001,20.85459]
[1779571139798,38.96,76868.07,0.0,0.80112,0.0001,20.83695]
[1779571144835,38.96,76866.75,0.0,0.801,0.0001,20.84405]
[1779571148865,38.96,76872.87,0.0,0.80159,0.0001,20.80838]
[1779571152189,38.96,76853.39,0.0,0.79972,0.0001,20.92085]
[1779571152898,38.96,76853.39,0.0,0.79973,0.0001,20.92066]
[1779571154912,38.96,76845.51,0.0,0.79897,0.0001,20.96569]
[1779571155919,38.96,76837.82,0.0,0.79823,0.0001,21.00988]
[1779571156927,38.96,76834.88,0.0,0.79795,0.0001,21.02678]
[1779571162260,38.95,76834.02,0.0,0.79787,0.0001,21.03138]
[1779571168005,38.95,76837.57,0.0,0.79822,0.0001,21.01049]
[1779571172332,38.95,76830.06,0.0,0.79752,0.0001,21.04993]
[1779571174046,38.95,76830.37,0.0,0.79755,0.0001,21.04793]
[1779571179083,38.95,76833.11,0.0,0.79783,0.0001,21.03162]
[1779571181095,38.95,76841.69,0.0,0.79866,0.0001,20.98199]
[1779571182405,38.95,76831.46,0.0,0.79767,0.0001,21.04089]
[1779571184116,38.95,76827.98,0.0,0.79734,0.0001,21.06072]
[1779571188146,38.95,76833.23,0.0,0.79786,0.0001,21.03001]
[1779571189151,38.95,76839.6,0.0,0.79847,0.0001,20.9932]
[1779571190158,38.95,76845.53,0.0,0.79905,0.0001,20.95893]
[1779571192474,38.95,76844.54,0.0,0.79895,0.0001,20.9646]
[1779571199223,38.95,76844.42,0.0,0.79894,0.0001,20.96516]
[1779571201259,38.95,76859.42,0.0,0.80039,0.0001,20.8785]
[1779571202553,38.95,76929.11,0.0,0.80702,9e-05,20.47352]
[1779571203254,38.95,76929.11,0.0,0.80703,9e-05,20.47339]
[1779571204261,38.95,76919.69,0.0,0.80614,9e-05,20.52824]
[1779571205269,38.94,76916.98,0.0,0.80589,9e-05,20.54386]
[1779571207283,38.94,76910.11,0.0,0.80524,9e-05,20.5838]
[1779571212624,38.94,76904.15,0.0,0.80468,9e-05,20.61816]
[1779571216345,38.94,76921.87,0.0,0.80635,9e-05,20.51498]
[1779571217405,38.94,76930.11,0.0,0.80713,9e-05,20.46711]
[1779571218365,38.94,76935.7,0.0,0.80766,9e-05,20.43437]
[1779571219371,38.94,76985.1,0.0,0.81226,9e-05,20.14491]
[1779571220378,38.94,77001.14,0.0,0.81374,9e-05,20.05067]
[1779571221386,38.94,76998.37,0.0,0.81349,9e-05,20.06715]
[1779571222705,38.94,76989.79,0.0,0.81269,9e-05,20.11771]
[1779571226418,38.94,76982.99,0.0,0.81206,9e-05,20.15776]
[1779571230450,38.94,76978.1,0.0,0.81161,9e-05,20.18666]
[1779571235492,38.95,76977.4,0.0,0.81156,9e-05,20.18773]
[1779571240541,38.95,76979.21,0.0,0.81172,9e-05,20.17762]
[1779571245577,38.95,76980.4,0.0,0.81182,9e-05,20.17107]
[1779571250615,38.95,76986.3,0.0,0.81236,9e-05,20.13713]
[1779571255648,38.95,76985.63,0.0,0.81228,9e-05,20.14206]
[1779571260683,38.95,76981.77,0.0,0.81191,9e-05,20.16536]
[1779571262990,38.96,76975.52,0.0,0.81133,9e-05,20.20214]
[1779571265722,38.96,76971.37,0.0,0.81094,9e-05,20.22655]
[1779571270758,38.96,76973.75,0.0,0.81115,9e-05,20.21334]
[1779571275796,38.96,76971.68,0.0,0.81095,9e-05,20.22625]
[1779571280834,38.96,76970.15,0.0,0.8108,9e-05,20.23588]
[1779571282847,38.96,76979.81,0.0,0.81169,9e-05,20.17961]
[1779571284861,38.96,76985.92,0.0,0.81225,9e-05,20.14413]
[1779571289896,38.96,76985.92,0.0,0.81224,9e-05,20.14448]
[1779571294931,38.96,76989.28,0.0,0.81257,9e-05,20.12153]
[1779571299967,38.97,76989.62,0.0,0.8126,9e-05,20.12007]
[1779571305002,38.97,76994.3,0.0,0.81302,9e-05,20.09331]
[1779571310036,38.97,76997.85,0.0,0.81333,9e-05,20.0732]
[1779571315072,38.97,76996.66,0.0,0.81321,9e-05,20.08076]
[1779571320153,38.97,76997.28,0.0,0.81326,9e-05,20.07768]
[1779571323415,38.97,76990.68,0.0,0.81265,9e-05,20.11698]
[1779571328209,38.98,76984.74,0.0,0.81209,9e-05,20.15235]
[1779571333485,38.98,76982.97,0.0,0.81192,9e-05,20.16335]
[1779571339288,38.98,76980.23,0.0,0.81166,9e-05,20.17986]
[1779571340298,38.98,76965.47,0.0,0.81028,9e-05,20.26649]
[1779571341306,38.98,76961.27,0.0,0.80989,9e-05,20.29116]
[1779571342309,38.98,76955.31,0.0,0.80933,9e-05,20.32606]
[1779571343555,38.98,76980.08,0.0,0.81163,9e-05,20.18127]
[1779571345330,38.98,76978.9,0.0,0.81152,9e-05,20.18838]
[1779571349358,38.98,76971.0,0.0,0.81078,9e-05,20.23542]
[1779571350365,38.98,76969.67,0.0,0.81065,9e-05,20.24333]
[1779571356408,38.98,76965.68,0.0,0.8103,9e-05,20.26367]
[1779571358420,38.98,76972.61,0.0,0.81094,9e-05,20.22322]
[1779571363695,38.98,76974.51,0.0,0.81112,9e-05,20.21198]
[1779571369498,38.98,76970.78,0.0,0.81077,9e-05,20.23389]
[1779571374532,38.98,76971.19,0.0,0.81081,9e-05,20.23145]
[1779571380575,38.98,76971.93,0.0,0.81088,9e-05,20.22716]
[1779571385613,38.98,76979.51,0.0,0.81158,9e-05,20.18239]
[1779571388634,38.98,76984.63,0.0,0.81206,9e-05,20.15227]
[1779571393905,38.98,76990.11,0.0,0.81257,9e-05,20.12002]
[1779571399711,38.98,76990.31,0.0,0.81259,9e-05,20.11887]
[1779571404746,38.98,76986.79,0.0,0.81226,9e-05,20.13944]
[1779571409781,38.98,76984.21,0.0,0.81202,9e-05,20.1545]
[1779571414816,38.98,76985.0,0.0,0.81212,9e-05,20.1461]
[1779571419851,38.98,76984.12,0.0,0.81204,9e-05,20.15124]
[1779571422872,38.98,76978.05,0.0,0.81148,9e-05,20.18699]
[1779571424115,38.98,76969.21,0.0,0.81066,9e-05,20.23883]
[1779571428915,38.98,76964.83,0.0,0.81024,9e-05,20.26472]
[1779571433951,38.98,76962.73,0.0,0.81005,9e-05,20.27708]
[1779571438986,38.98,76958.94,0.0,0.80969,9e-05,20.29951]
[1779571444022,38.98,76958.42,0.0,0.80964,9e-05,20.30261]
[1779571446037,38.98,76950.69,0.0,0.80892,9e-05,20.34778]
[1779571451071,38.98,76948.68,0.0,0.80873,9e-05,20.35929]
[1779571456106,38.98,76948.79,0.0,0.80875,9e-05,20.35834]
[1779571459129,38.98,76954.05,0.0,0.80924,9e-05,20.32743]
[1779571464162,38.98,76955.56,0.0,0.80939,9e-05,20.31849]
[1779571469198,38.98,76956.35,0.0,0.80946,9e-05,20.31382]
[1779571472219,38.98,76937.18,0.0,0.80769,9e-05,20.42211]
[1779571473223,38.98,76929.86,0.0,0.80701,9e-05,20.46468]
[1779571478261,38.98,76921.22,0.0,0.8062,9e-05,20.51438]
[1779571480275,38.98,76910.82,0.0,0.80522,9e-05,20.5747]
[1779571481282,38.98,76904.79,0.0,0.80465,9e-05,20.60967]
[1779571483297,38.98,76898.44,0.0,0.80405,0.0001,20.64629]
[1779571484541,38.98,76888.02,0.0,0.80306,0.0001,20.70673]
[1779571486317,38.98,76884.87,0.0,0.80276,0.0001,20.72489]
[1779571490345,38.98,76889.99,0.0,0.80326,0.0001,20.69472]
[1779571492359,38.98,76896.88,0.0,0.80392,0.0001,20.65436]
[1779571497394,38.97,76890.74,0.0,0.80335,0.0001,20.68918]
[1779571502429,38.97,76875.04,0.0,0.80186,0.0001,20.77973]
[1779571503436,38.97,76862.19,0.0,0.80062,0.0001,20.85405]
[1779571504682,38.97,76843.21,0.0,0.7988,0.0001,20.96349]
[1779571506457,38.97,76827.5,0.0,0.79727,0.0001,21.05391]
[1779571507464,38.97,76825.37,0.0,0.79707,0.0001,21.06601]
[1779571509478,38.97,76841.73,0.0,0.79866,0.0001,20.97154]
[1779571510485,38.97,76843.2,0.0,0.7988,0.0001,20.96295]
[1779571514753,38.97,76836.86,0.0,0.7982,0.0001,20.99873]
[1779571517535,38.97,76819.87,0.0,0.79656,0.0001,21.09629]
[1779571518543,38.97,76817.78,0.0,0.79636,0.0001,21.10819]
[1779571523589,38.97,76819.54,0.0,0.79654,0.0001,21.09748]
[1779571524824,38.96,76781.22,0.0,0.79279,0.0001,21.31672]
[1779571529626,38.96,76786.98,0.0,0.79338,0.0001,21.28266]
[1779571534895,38.96,76791.15,0.0,0.79382,0.0001,21.25481]
[1779571537682,38.96,76783.67,0.0,0.79309,0.0001,21.29724]
[1779571538689,38.96,76778.65,0.0,0.79259,0.0001,21.32574]
[1779571542717,38.96,76787.71,0.0,0.7935,0.0001,21.27339]
[1779571543723,38.96,76793.67,0.0,0.79408,0.0001,21.23921]
[1779571548761,38.95,76806.5,0.0,0.79535,0.0001,21.1651]
[1779571549767,38.95,76812.06,0.0,0.79589,0.0001,21.13303]
[1779571550775,38.95,76805.59,0.0,0.79526,0.0001,21.17002]
[1779571555808,38.95,76809.2,0.0,0.79563,0.0001,21.14858]
[1779571560844,38.95,76809.81,0.0,0.7957,0.0001,21.14424]
[1779571565881,38.95,76809.77,0.0,0.79571,0.0001,21.14356]
[1779571567893,38.95,76801.42,0.0,0.7949,0.0001,21.1911]
[1779571569908,38.95,76792.13,0.0,0.794,0.0001,21.24409]
[1779571575179,38.94,76791.69,0.0,0.79396,0.0001,21.24593]
[1779571577965,38.94,76784.51,0.0,0.79327,0.0001,21.28654]
[1779571583001,38.94,76780.09,0.0,0.79285,0.0001,21.31087]
[1779571588035,38.94,76778.17,0.0,0.79267,0.0001,21.32086]
[1779571590049,38.94,76785.57,0.0,0.79341,0.0001,21.27814]
[1779571591056,38.93,76791.78,0.0,0.79404,0.0001,21.2389]
[1779571595319,38.93,76797.99,0.0,0.79466,0.0001,21.20274]
[1779571601129,38.93,76802.23,0.0,0.79509,0.0001,21.17761]
[1779571602133,38.93,76808.77,0.0,0.79573,0.0001,21.13995]
[1779571607170,38.93,76797.96,0.0,0.79469,0.0001,21.2013]
[1779571612203,38.93,76797.88,0.0,0.79469,0.0001,21.20083]
[1779571617246,38.92,76798.17,0.0,0.79474,0.0001,21.19811]
[1779571621274,38.92,76792.35,0.0,0.79418,0.0001,21.23042]
[1779571626310,38.92,76789.65,0.0,0.79393,0.0001,21.24505]
[1779571631345,38.92,76784.23,0.0,0.79341,0.0001,21.27575]
[1779571636380,38.92,76784.21,0.0,0.79341,0.0001,21.27539]
[1779571641414,38.91,76781.2,0.0,0.79313,0.0001,21.29199]
[1779571646451,38.91,76786.64,0.0,0.79367,0.0001,21.26012]
[1779571649485,38.91,76796.4,0.0,0.79464,0.0001,21.20382]
[1779571650495,38.91,76803.31,0.0,0.79532,0.0001,21.16386]
[1779571651495,38.91,76804.38,0.0,0.79545,0.0001,21.15394]
[1779571656530,38.91,76802.47,0.0,0.79527,0.0001,21.16423]
[1779571661566,38.9,76795.01,0.0,0.79456,0.0001,21.20632]
[1779571665813,38.9,76813.4,0.0,0.79637,0.0001,21.09973]
[1779571667608,38.9,76821.87,0.0,0.7972,0.0001,21.05075]
[1779571668615,38.9,76827.24,0.0,0.79772,0.0001,21.01973]
[1779571671637,38.9,76830.54,0.0,0.79804,0.0001,21.00054]
[1779571676672,38.9,76826.86,0.0,0.7977,0.0001,21.02106]
[1779571681708,38.9,76825.26,0.0,0.79755,0.0001,21.02998]
[1779571682715,38.9,76819.48,0.0,0.79699,0.0001,21.06323]
[1779571684728,38.9,76814.86,0.0,0.79654,0.0001,21.0895]
[1779571689770,38.9,76811.1,0.0,0.79619,0.0001,21.11048]
[1779571692786,38.89,76803.43,0.0,0.79544,0.0001,21.15405]
[1779571696023,38.89,76791.39,0.0,0.79427,0.0001,21.22273]
[1779571699838,38.89,76784.12,0.0,0.79356,0.0001,21.26399]
[1779571700843,38.89,76777.91,0.0,0.79295,0.0001,21.29944]
[1779571706094,38.89,76777.54,0.0,0.79293,0.0001,21.30104]
[1779571710914,38.89,76771.54,0.0,0.79234,0.0001,21.33504]
[1779571712927,38.89,76765.16,0.0,0.79173,0.0001,21.36782]
[1779571714970,38.89,76774.34,0.0,0.79264,0.0001,21.31524]
[1779571718999,38.89,76768.77,0.0,0.79209,0.0001,21.34695]
[1779571724034,38.89,76766.32,0.0,0.79186,0.0001,21.36059]
[1779571726235,38.89,76759.52,0.0,0.79119,0.0001,21.39922]
[1779571732090,38.88,76761.37,0.0,0.79138,0.0001,21.38798]
[1779571737126,38.88,76760.88,0.0,0.79134,0.0001,21.39044]
[1779571739141,38.88,76754.3,0.0,0.79069,0.0001,21.42794]
[1779571743169,38.88,76759.53,0.0,0.79121,0.0001,21.39801]
[1779571746375,38.88,76777.01,0.0,0.79293,0.0001,21.29817]
[1779571749212,38.88,76770.39,0.0,0.79228,0.0001,21.33634]
[1779571754246,38.88,76764.96,0.0,0.79174,0.0001,21.3676]
[1779571758275,38.88,76759.53,0.0,0.7912,0.0001,21.39865]
[1779571763311,38.88,76759.04,0.0,0.79115,0.0001,21.40142]
[1779571766515,38.88,76750.6,0.0,0.79031,0.0001,21.44959]
[1779571767340,38.88,76750.63,0.0,0.79031,0.0001,21.44937]
[1779571772374,38.88,76745.24,0.0,0.78981,0.0001,21.47627]
[1779571773381,38.88,76750.29,0.0,0.79031,0.0001,21.44747]
[1779571776585,38.88,76753.97,0.0,0.79067,0.0001,21.42651]
[1779571778416,38.88,76750.69,0.0,0.79035,0.0001,21.44519]
[1779571780430,38.88,76760.18,0.0,0.79129,0.0001,21.39107]
[1779571783452,38.88,76753.63,0.0,0.79064,0.0001,21.42852]
[1779571788486,38.88,76752.69,0.0,0.79055,0.0001,21.43383]
[1779571793522,38.88,76752.26,0.0,0.7905,0.0001,21.43623]
[1779571796557,38.88,76745.72,0.0,0.78986,0.0001,21.47338]
[1779571797565,38.88,76729.82,0.0,0.78827,0.0001,21.56388]
[1779571798568,38.88,76699.3,0.0,0.78521,0.0001,21.73651]
[1779571799575,38.88,76692.48,0.0,0.78452,0.0001,21.77481]
[1779571800583,38.88,76686.91,0.0,0.78396,0.0001,21.80597]
[1779571801588,38.88,76659.78,0.0,0.78121,0.0001,21.9582]
[1779571802692,38.88,76641.56,0.0,0.77934,0.0001,22.06017]
[1779571803617,38.88,76611.62,0.0,0.77626,0.0001,22.22689]
[1779571804813,38.88,76576.62,0.0,0.77262,0.0001,22.42067]
[1779571805815,38.88,76552.54,0.0,0.7701,0.00011,22.55292]
[1779571807068,38.88,76515.09,0.0,0.76614,0.00011,22.7571]
[1779571808809,38.88,76499.78,0.0,0.76451,0.00011,22.84002]
[1779571809813,38.88,76482.85,0.0,0.7627,0.00011,22.93134]
[1779571811091,38.88,76502.42,0.0,0.76479,0.00011,22.82575]
[1779571811994,38.88,76478.53,0.0,0.76224,0.00011,22.95456]
[1779571813855,38.88,76478.69,0.0,0.76228,0.00011,22.95277]
[1779571814861,38.88,76459.12,0.0,0.76016,0.00011,23.05822]
[1779571818898,38.86,76481.22,0.0,0.76263,0.00011,22.93481]
[1779571819903,38.86,76495.23,0.0,0.76413,0.00011,22.85885]
[1779571820922,38.86,76516.02,0.0,0.76635,0.00011,22.74585]
[1779571821925,38.86,76525.04,0.0,0.76732,0.00011,22.69648]
[1779571822926,38.86,76539.67,0.0,0.76887,0.00011,22.61645]
[1779571825984,38.86,76495.73,0.0,0.76421,0.00011,22.85525]
[1779571828975,38.85,76485.42,0.0,0.76312,0.00011,22.90984]
[1779571833005,38.84,76477.49,0.0,0.76238,0.00011,22.94454]
[1779571836033,38.81,76492.55,0.0,0.76412,0.00011,22.85642]
[1779571837501,38.81,76500.26,0.0,0.76495,0.00011,22.81439]
[1779571839057,38.81,76503.09,0.0,0.76526,0.00011,22.79879]
[1779571840065,38.81,76496.47,0.0,0.76455,0.00011,22.83453]
[1779571843098,38.81,76505.57,0.0,0.76553,0.00011,22.78477]
[1779571844102,38.81,76519.58,0.0,0.76702,0.00011,22.70846]
[1779571847571,38.81,76526.0,0.0,0.76771,0.00011,22.67311]
[1779571849141,38.81,76529.86,0.0,0.76812,0.00011,22.65189]
[1779571850151,38.81,76553.19,0.0,0.77058,0.00011,22.52417]
[1779571851156,38.81,76558.95,0.0,0.77119,0.00011,22.49232]
[1779571852162,38.81,76532.69,0.0,0.76843,0.00011,22.63603]
[1779571857646,38.81,76539.37,0.0,0.76914,0.00011,22.59908]
[1779571858207,38.8,76539.37,0.0,0.76918,0.00011,22.59711]
[1779571861228,38.8,76532.18,0.0,0.76843,0.00011,22.63595]
[1779571862235,38.8,76523.38,0.0,0.7675,0.00011,22.68383]
[1779571863246,38.8,76533.05,0.0,0.76853,0.00011,22.6308]
[1779571864249,38.8,76551.69,0.0,0.7705,0.00011,22.5285]
[1779571869287,38.79,76553.11,0.0,0.77065,0.00011,22.52041]
[1779571870293,38.79,76565.36,0.0,0.77194,0.0001,22.45297]
[1779571872308,38.79,76582.92,0.0,0.77377,0.0001,22.35607]
[1779571876335,38.8,76576.72,0.0,0.77312,0.0001,22.39081]
[1779571877793,38.8,76586.41,0.0,0.77412,0.0001,22.33755]
[1779571880364,38.8,76584.42,0.0,0.77391,0.0001,22.34904]
[1779571884393,38.8,76576.73,0.0,0.77309,0.0001,22.3924]
[1779571886406,38.8,76571.58,0.0,0.77254,0.0001,22.42116]
[1779571887865,38.8,76580.89,0.0,0.77351,0.0001,22.37002]
[1779571889428,38.8,76586.87,0.0,0.77413,0.0001,22.33713]
[1779571891441,38.81,76594.49,0.0,0.77494,0.0001,22.29192]
[1779571892448,38.81,76594.4,0.0,0.77492,0.0001,22.29271]
[1779571895472,38.81,76603.24,0.0,0.77583,0.0001,22.24434]
[1779571900504,38.81,76616.96,0.0,0.77723,0.0001,22.16911]
[1779571901511,38.81,76624.84,0.0,0.77804,0.0001,22.12549]
[1779571902524,38.81,76628.09,0.0,0.77837,0.0001,22.10771]
[1779571903526,38.82,76622.07,0.0,0.77774,0.0001,22.1417]
[1779571905540,38.82,76620.44,0.0,0.77756,0.0001,22.15148]
[1779571906550,38.82,76626.06,0.0,0.77813,0.0001,22.12037]
[1779571908561,38.82,76611.43,0.0,0.77661,0.0001,22.20266]
[1779571909581,38.82,76609.99,0.0,0.77646,0.0001,22.21094]
[1779571911587,38.82,76617.0,0.0,0.77717,0.0001,22.17245]
[1779571912594,38.82,76619.69,0.0,0.77744,0.0001,22.15777]
[1779571915616,38.83,76624.0,0.0,0.77787,0.0001,22.13475]
[1779571918635,38.83,76630.18,0.0,0.77849,0.0001,22.1014]
[1779571922666,38.84,76632.61,0.0,0.77871,0.0001,22.08939]
[1779571927708,38.84,76631.59,0.0,0.77857,0.0001,22.09698]
[1779571928712,38.84,76637.64,0.0,0.77919,0.0001,22.06318]
[1779571933748,38.85,76633.21,0.0,0.77871,0.0001,22.08969]
[1779571938782,38.85,76628.45,0.0,0.77819,0.0001,22.1181]
[1779571943818,38.86,76626.06,0.0,0.77791,0.0001,22.13288]
[1779571948853,38.86,76626.34,0.0,0.77792,0.0001,22.1328]
[1779571950868,38.87,76633.14,0.0,0.77861,0.0001,22.09556]
[1779571954896,38.87,76644.28,0.0,0.77977,0.0001,22.03006]
[1779571956910,38.86,76637.84,0.0,0.77911,0.0001,22.06575]
[1779571960940,38.87,76631.91,0.0,0.7785,0.0001,22.09921]
[1779571962952,38.87,76623.96,0.0,0.77766,0.0001,22.14433]
[1779571964969,38.87,76618.76,0.0,0.77711,0.0001,22.17401]
[1779571970004,38.88,76614.89,0.0,0.77668,0.0001,22.19719]
[1779571975040,38.88,76619.67,0.0,0.77715,0.0001,22.17235]
[1779571978501,38.89,76630.62,0.0,0.77826,0.0001,22.11251]
[1779571984103,38.89,76626.51,0.0,0.7778,0.0001,22.13753]
[1779571988571,38.9,76617.69,0.0,0.77686,0.0001,22.18777]
[1779571993166,38.9,76611.31,0.0,0.77618,0.0001,22.22482]
[1779571998641,38.91,76614.91,0.0,0.77652,0.0001,22.20647]
[1779572004244,38.91,76616.04,0.0,0.7766,0.0001,22.20228]
[1779572009283,38.92,76615.35,0.0,0.7765,0.0001,22.20782]
[1779572010286,38.92,76620.82,0.0,0.77706,0.0001,22.17771]
[1779572015321,38.92,76620.04,0.0,0.77698,0.0001,22.17992]
[1779572020356,38.93,76619.71,0.0,0.77692,0.0001,22.1831]
[1779572025392,38.93,76618.41,0.0,0.77676,0.0001,22.19163]
[1779572030428,38.94,76623.88,0.0,0.7773,0.0001,22.16259]
[1779572035471,38.94,76631.21,0.0,0.77803,0.0001,22.1234]
[1779572037480,38.94,76640.81,0.0,0.77902,0.0001,22.06984]
[1779572040503,38.94,76643.27,0.0,0.77929,0.0001,22.05497]
[1779572043522,38.93,76650.15,0.0,0.78001,0.0001,22.01563]
[1779572045537,38.93,76656.3,0.0,0.78065,0.0001,21.98072]
[1779572046544,38.93,76667.39,0.0,0.78178,0.0001,21.91832]
[1779572047550,38.93,76676.27,0.0,0.78269,0.0001,21.86826]
[1779572048991,38.93,76680.86,0.0,0.78316,0.0001,21.84219]
[1779572053594,38.93,76685.87,0.0,0.78368,0.0001,21.81305]
[1779572054601,38.93,76693.42,0.0,0.78445,0.0001,21.77021]
[1779572055607,38.92,76696.31,0.0,0.78475,0.0001,21.75363]
[1779572060644,38.92,76699.51,0.0,0.78509,0.0001,21.73461]
[1779572065677,38.92,76700.59,0.0,0.78521,0.0001,21.72778]
[1779572070715,38.92,76700.98,0.0,0.78526,0.0001,21.72476]
[1779572073738,38.92,76712.96,0.0,0.7865,0.0001,21.65313]
[1779572074745,38.92,76714.25,0.0,0.78663,0.0001,21.64576]
[1779572077763,38.92,76722.13,0.0,0.78742,0.0001,21.60095]
[1779572078771,38.91,76727.63,0.0,0.78798,0.0001,21.56965]
[1779572080785,38.91,76729.1,0.0,0.78813,0.0001,21.56092]
[1779572083809,38.91,76734.51,0.0,0.78868,0.0001,21.52971]
[1779572088845,38.91,76736.61,0.0,0.7889,0.0001,21.51703]
[1779572091866,38.91,76750.46,0.0,0.79029,0.0001,21.43787]
[1779572092875,38.91,76753.91,0.0,0.79063,0.0001,21.41817]
[1779572094889,38.91,76757.85,0.0,0.79102,0.0001,21.39568]
[1779572095895,38.91,76763.2,0.0,0.79155,0.0001,21.36515]
[1779572097911,38.91,76750.25,0.0,0.79027,0.0001,21.43879]
[1779572098916,38.91,76747.61,0.0,0.79001,0.0001,21.45358]
[1779572103951,38.91,76743.28,0.0,0.78959,0.0001,21.47781]
[1779572108987,38.91,76741.37,0.0,0.78941,0.0001,21.48831]
[1779572114022,38.9,76737.91,0.0,0.78907,0.0001,21.50754]
[1779572117044,38.9,76725.87,0.0,0.78787,0.0001,21.57567]
[1779572120067,38.9,76732.44,0.0,0.78853,0.0001,21.53815]
[1779572125099,38.9,76748.7,0.0,0.79016,0.0001,21.44519]
[1779572126106,38.9,76757.44,0.0,0.79103,0.0001,21.39527]
[1779572129555,38.9,76767.15,0.0,0.792,0.0001,21.33939]
[1779572130134,38.9,76767.24,0.0,0.79201,0.0001,21.33873]
[1779572132148,38.9,76778.0,0.0,0.7931,0.0001,21.27345]
[1779572135170,38.9,76789.08,0.0,0.79419,0.0001,21.20976]
[1779572137186,38.9,76803.39,0.0,0.7956,0.0001,21.1275]
[1779572142221,38.9,76803.25,0.0,0.79559,0.0001,21.12817]
[1779572147256,38.9,76803.94,0.0,0.79566,0.0001,21.12367]
[1779572152289,38.89,76804.2,0.0,0.7957,0.0001,21.12136]
[1779572157326,38.89,76804.78,0.0,0.79577,0.0001,21.11735]
[1779572162360,38.89,76804.23,0.0,0.79572,0.0001,21.11991]
[1779572167395,38.89,76805.52,0.0,0.79586,0.0001,21.11194]
[1779572172432,38.89,76808.43,0.0,0.79615,0.0001,21.09474]
[1779572174447,38.89,76803.35,0.0,0.79566,0.0001,21.12394]
[1779572175453,38.89,76790.67,0.0,0.79441,0.0001,21.19678]
[1779572177466,38.89,76784.83,0.0,0.79384,0.0001,21.23021]
[1779572182511,38.89,76780.79,0.0,0.79345,0.0001,21.25303]
[1779572187539,38.88,76776.82,0.0,0.79306,0.0001,21.27534]
[1779572192572,38.88,76775.47,0.0,0.79296,0.0001,21.2791]
[1779572196600,38.88,76784.03,0.0,0.79381,0.0001,21.22984]
[1779572197607,38.88,76789.69,0.0,0.79436,0.0001,21.19736]
[1779572198615,38.88,76794.7,0.0,0.79485,0.0001,21.16862]
[1779572202642,38.88,76789.56,0.0,0.79435,0.0001,21.19816]
[1779572203649,38.88,76783.92,0.0,0.79379,0.0001,21.2305]
[1779572208683,38.88,76793.7,0.0,0.79476,0.0001,21.17427]
[1779572213719,38.88,76797.73,0.0,0.79515,0.0001,21.15104]
[1779572218754,38.88,76801.41,0.0,0.79552,0.0001,21.12969]
[1779572223787,38.88,76803.86,0.0,0.79576,0.0001,21.11554]
[1779572227817,38.88,76809.07,0.0,0.79627,0.0001,21.08555]
[1779572230838,38.88,76815.06,0.0,0.79685,0.0001,21.0512]
[1779572235874,38.88,76819.18,0.0,0.79725,0.0001,21.02757]
[1779572238894,38.88,76823.16,0.0,0.79764,0.0001,21.00459]
[1779572243929,38.88,76823.84,0.0,0.7977,0.0001,21.00075]
[1779572248963,38.88,76810.33,0.0,0.79638,0.0001,21.07885]
[1779572249970,38.88,76803.0,0.0,0.79567,0.0001,21.12109]
[1779572250977,38.88,76801.27,0.0,0.7955,0.0001,21.13104]
[1779572256015,38.88,76801.37,0.0,0.79553,0.0001,21.12693]
[1779572261048,38.88,76801.23,0.0,0.79551,0.0001,21.12795]
[1779572263089,38.88,76789.59,0.0,0.79437,0.0001,21.19492]
[1779572264097,38.88,76760.11,0.0,0.79146,0.0001,21.36358]
[1779572265104,38.88,76750.83,0.0,0.79054,0.0001,21.41655]
[1779572266112,38.88,76750.33,0.0,0.79049,0.0001,21.41917]
[1779572269133,38.88,76744.27,0.0,0.78989,0.0001,21.45348]
[1779572272162,38.88,76729.06,0.0,0.78837,0.0001,21.53991]
[1779572273168,38.88,76739.36,0.0,0.78941,0.0001,21.48108]
[1779572274182,38.88,76744.85,0.0,0.78996,0.0001,21.44974]
[1779572275185,38.88,76751.72,0.0,0.79064,0.0001,21.41057]
[1779572276195,38.88,76768.71,0.0,0.79233,0.0001,21.31333]
[1779572281229,38.88,76766.36,0.0,0.79209,0.0001,21.32684]
[1779572283242,38.88,76758.01,0.0,0.79127,0.0001,21.37438]
[1779572284248,38.88,76752.27,0.0,0.7907,0.0001,21.40714]
[1779572289284,38.88,76750.16,0.0,0.79049,0.0001,21.41915]
[1779572291297,38.88,76742.07,0.0,0.78968,0.0001,21.46535]
[1779572295325,38.88,76729.84,0.0,0.78846,0.0001,21.53527]
[1779572299354,38.88,76723.41,0.0,0.78781,0.0001,21.57176]
[1779572304390,38.88,76725.1,0.0,0.78798,0.0001,21.56208]
[1779572308417,38.88,76731.06,0.0,0.78858,0.0001,21.52826]
[1779572310831,38.88,76740.35,0.0,0.78951,0.0001,21.47546]
[1779572315466,38.88,76732.57,0.0,0.78875,0.0001,21.5164]
[1779572320902,38.88,76725.42,0.0,0.78803,0.0001,21.55702]
[1779572323524,38.88,76711.81,0.0,0.78667,0.0001,21.63406]
[1779572324529,38.88,76691.73,0.0,0.78465,0.0001,21.74745]
[1779572325535,38.88,76678.03,0.0,0.78326,0.0001,21.82444]
[1779572328557,38.88,76684.55,0.0,0.78393,0.0001,21.78753]
[1779572330972,38.88,76696.77,0.0,0.78516,0.0001,21.71853]
[1779572332584,38.88,76697.84,0.0,0.78527,0.0001,21.71253]
[1779572337620,38.88,76697.97,0.0,0.78528,0.0001,21.71182]
[1779572342655,38.88,76702.5,0.0,0.78574,0.0001,21.68608]
[1779572345675,38.88,76689.46,0.0,0.78443,0.0001,21.75961]
[1779572346684,38.88,76681.54,0.0,0.78363,0.0001,21.80424]
[1779572351720,38.88,76680.92,0.0,0.78356,0.0001,21.80761]
[1779572356756,38.88,76681.76,0.0,0.78365,0.0001,21.80278]
[1779572358770,38.88,76689.43,0.0,0.78443,0.0001,21.75955]
[1779572363805,38.88,76694.15,0.0,0.7849,0.0001,21.73319]
[1779572368840,38.88,76682.58,0.0,0.78373,0.0001,21.79859]
[1779572373876,38.88,76680.5,0.0,0.78354,0.0001,21.80682]
[1779572376909,38.88,76675.03,0.0,0.78298,0.0001,21.83778]
[1779572378915,38.88,76667.83,0.0,0.78224,0.0001,21.87841]
[1779572381330,38.88,76647.59,0.0,0.78016,0.0001,21.99279]
[1779572382940,38.88,76642.56,0.0,0.77964,0.0001,22.02137]
[1779572383947,38.89,76647.71,0.0,0.78016,0.0001,21.99299]
[1779572384955,38.89,76653.43,0.0,0.78074,0.0001,21.96126]
[1779572389988,38.89,76651.98,0.0,0.78056,0.0001,21.97096]
[1779572394016,38.9,76630.66,0.0,0.77835,0.0001,22.09138]
[1779572395024,38.9,76615.66,0.0,0.7768,0.0001,22.17524]
[1779572396031,38.9,76616.74,0.0,0.77691,0.0001,22.16944]
[1779572400060,38.9,76622.3,0.0,0.77746,0.0001,22.13941]
[1779572402101,38.9,76612.95,0.0,0.77649,0.0001,22.19207]
[1779572403095,38.9,76608.08,0.0,0.77598,0.0001,22.21937]
[1779572404096,38.9,76597.43,0.0,0.77487,0.0001,22.27859]
[1779572405103,38.91,76588.84,0.0,0.77397,0.0001,22.32619]
[1779572406109,38.91,76582.89,0.0,0.77335,0.0001,22.35926]
[1779572407115,38.91,76580.52,0.0,0.7731,0.0001,22.37241]
[1779572412156,38.91,76578.73,0.0,0.7729,0.0001,22.38296]
[1779572415177,38.91,76572.4,0.0,0.77223,0.0001,22.41828]
[1779572417191,38.91,76580.04,0.0,0.77302,0.0001,22.3765]
[1779572419210,38.91,76588.65,0.0,0.77392,0.0001,22.3294]
[1779572421222,38.91,76570.58,0.0,0.77202,0.0001,22.42936]
[1779572422231,38.91,76565.89,0.0,0.77153,0.0001,22.45524]
[1779572423237,38.91,76558.13,0.0,0.77071,0.0001,22.49788]
[1779572424245,38.91,76549.2,0.0,0.76977,0.00011,22.5469]
[1779572425251,38.92,76539.43,0.0,0.76874,0.00011,22.60034]
[1779572426257,38.91,76539.72,0.0,0.76877,0.00011,22.59871]
[1779572428271,38.91,76549.9,0.0,0.76985,0.00011,22.54309]
[1779572432304,38.92,76561.74,0.0,0.77111,0.0001,22.47508]
[1779572433315,38.92,76563.23,0.0,0.77126,0.0001,22.46722]
[1779572438343,38.92,76565.79,0.0,0.77151,0.0001,22.45403]
[1779572443378,38.92,76569.88,0.0,0.77192,0.0001,22.43231]
[1779572448413,38.92,76566.56,0.0,0.77157,0.0001,22.45088]
[1779572453452,38.92,76569.85,0.0,0.77191,0.0001,22.43301]
[1779572454455,38.92,76563.39,0.0,0.77123,0.0001,22.46861]
[1779572455461,38.92,76557.35,0.0,0.7706,0.0001,22.50182]
[1779572457478,38.92,76543.39,0.0,0.76913,0.00011,22.57798]
[1779572458482,38.92,76523.54,0.0,0.76703,0.00011,22.68605]
[1779572462509,38.92,76517.68,0.0,0.76642,0.00011,22.71774]
[1779572465535,38.92,76511.85,0.0,0.7658,0.00011,22.74918]
[1779572470575,38.92,76509.69,0.0,0.76558,0.00011,22.76057]
[1779572475601,38.92,76518.77,0.0,0.76654,0.00011,22.71112]
[1779572476608,38.92,76525.58,0.0,0.76727,0.00011,22.67418]
[1779572479631,38.92,76532.66,0.0,0.76802,0.00011,22.63561]
[1779572482049,38.92,76544.28,0.0,0.76924,0.00011,22.57231]
[1779572484665,38.92,76547.76,0.0,0.7696,0.00011,22.55353]
[1779572488692,38.92,76537.02,0.0,0.76847,0.00011,22.61242]
[1779572489701,38.92,76527.42,0.0,0.76745,0.00011,22.66464]
[1779572490710,38.92,76520.49,0.0,0.76672,0.00011,22.70219]
[1779572492118,38.92,76511.28,0.0,0.76576,0.00011,22.74866]
[1779572493730,38.92,76504.83,0.0,0.76508,0.00011,22.78344]
[1779572497759,38.92,76487.42,0.0,0.76321,0.00011,22.87784]
[1779572498766,38.92,76471.58,0.0,0.76151,0.00011,22.96311]
[1779572503802,38.93,76465.07,0.0,0.7608,0.00011,22.99877]
[1779572508838,38.93,76467.81,0.0,0.76108,0.00011,22.98478]
[1779572513873,38.93,76462.76,0.0,0.76052,0.00011,23.01246]
[1779572515886,38.93,76480.66,0.0,0.76245,0.00011,22.91654]
[1779572517901,38.93,76472.75,0.0,0.7616,0.00011,22.95901]
[1779572522328,38.93,76467.66,0.0,0.76105,0.00011,22.98619]
[1779572524952,38.93,76473.51,0.0,0.76168,0.00011,22.95484]
[1779572526966,38.93,76481.33,0.0,0.76252,0.00011,22.91297]
[1779572532398,38.93,76485.43,0.0,0.76296,0.00011,22.89094]
[1779572538043,38.93,76486.61,0.0,0.76308,0.00011,22.88452]
[1779572542469,38.93,76491.75,0.0,0.76363,0.00011,22.85683]
[1779572545093,38.93,76497.64,0.0,0.76426,0.00011,22.82516]
[1779572550129,38.93,76498.67,0.0,0.76436,0.00011,22.81988]
[1779572552164,38.93,76504.47,0.0,0.765,0.00011,22.78523]
[1779572554173,38.93,76516.34,0.0,0.76627,0.00011,22.72075]
[1779572555166,38.93,76536.26,0.0,0.76838,0.00011,22.61232]
[1779572556172,38.93,76547.04,0.0,0.76952,0.00011,22.55345]
[1779572557180,38.93,76551.37,0.0,0.76997,0.00011,22.5298]
[1779572558186,38.93,76558.65,0.0,0.77073,0.0001,22.49005]
[1779572559195,38.93,76560.02,0.0,0.77088,0.0001,22.48269]
[1779572564230,38.93,76564.0,0.0,0.77129,0.0001,22.46121]
[1779572568256,38.94,76569.44,0.0,0.77185,0.0001,22.43168]
[1779572573299,38.94,76575.2,0.0,0.77244,0.0001,22.40052]
[1779572575305,38.94,76581.1,0.0,0.77306,0.0001,22.36811]
[1779572580341,38.94,76575.78,0.0,0.7725,0.0001,22.39785]
[1779572585376,38.94,76571.51,0.0,0.77204,0.0001,22.42181]
[1779572586382,38.94,76581.43,0.0,0.77307,0.0001,22.36734]
[1779572587392,38.94,76582.04,0.0,0.77314,0.0001,22.36412]
[1779572591418,38.94,76591.34,0.0,0.77409,0.0001,22.31347]
[1779572592425,38.94,76593.52,0.0,0.77432,0.0001,22.30165]
[1779572594438,38.94,76605.17,0.0,0.77552,0.0001,22.23775]
[1779572595445,38.95,76611.73,0.0,0.77619,0.0001,22.20164]
[1779572597459,38.95,76612.09,0.0,0.77622,0.0001,22.20014]
[1779572599474,38.95,76606.3,0.0,0.77562,0.0001,22.23245]
[1779572600481,38.95,76599.94,0.0,0.77496,0.0001,22.26773]
[1779572602495,38.95,76598.56,0.0,0.77481,0.0001,22.27548]
[1779572607531,38.95,76599.22,0.0,0.77487,0.0001,22.27223]
[1779572612567,38.95,76601.37,0.0,0.77511,0.0001,22.25716]
[1779572617599,38.95,76602.2,0.0,0.77519,0.0001,22.25317]
[1779572622635,38.95,76600.27,0.0,0.77498,0.0001,22.26438]
[1779572626663,38.96,76591.53,0.0,0.77406,0.0001,22.31301]
[1779572627670,38.96,76584.82,0.0,0.77336,0.0001,22.35006]
[1779572629684,38.96,76574.84,0.0,0.77232,0.0001,22.40504]
[1779572631699,38.96,76582.99,0.0,0.77317,0.0001,22.36021]
[1779572633102,38.96,76589.37,0.0,0.77383,0.0001,22.32508]
[1779572637739,38.96,76579.25,0.0,0.77278,0.0001,22.38102]
[1779572643177,38.96,76577.68,0.0,0.77261,0.0001,22.38986]
[1779572648817,38.96,76579.12,0.0,0.77275,0.0001,22.38227]
[1779572653249,38.96,76588.27,0.0,0.7737,0.0001,22.33219]
[1779572659895,38.96,76588.74,0.0,0.77374,0.0001,22.33039]
[1779572665937,38.96,76594.24,0.0,0.7743,0.0001,22.30044]
[1779572670972,38.96,76596.22,0.0,0.7745,0.0001,22.28966]
[1779572674999,38.96,76590.98,0.0,0.77398,0.0001,22.3151]
[1779572680035,38.96,76588.19,0.0,0.77369,0.0001,22.33044]
[1779572688092,38.96,76588.26,0.0,0.7737,0.0001,22.32996]
[1779572693528,38.96,76592.65,0.0,0.77416,0.0001,22.30579]
[1779572696146,38.96,76606.88,0.0,0.77563,0.0001,22.2274]
[1779572701182,38.97,76610.26,0.0,0.77597,0.0001,22.20937]
[1779572706217,38.97,76610.25,0.0,0.77595,0.0001,22.21008]
[1779572711252,38.97,76611.36,0.0,0.77606,0.0001,22.20419]
[1779572716286,38.97,76613.53,0.0,0.77629,0.0001,22.19234]
[1779572719308,38.97,76619.92,0.0,0.77695,0.0001,22.15682]
[1779572723738,38.97,76624.95,0.0,0.77748,0.0001,22.12813]
[1779572729377,38.96,76626.82,0.0,0.77769,0.0001,22.11684]
[1779572733407,38.96,76638.03,0.0,0.77888,0.0001,22.04986]
[1779572734414,38.96,76642.34,0.0,0.77933,0.0001,22.0255]
[1779572736427,38.96,76644.41,0.0,0.77955,0.0001,22.01334]
[1779572741462,38.95,76644.62,0.0,0.7796,0.0001,22.01074]
[1779572746498,38.95,76647.56,0.0,0.77993,0.0001,21.99289]
[1779572749518,38.95,76653.75,0.0,0.78057,0.0001,21.95747]
[1779572754576,38.94,76661.72,0.0,0.78141,0.0001,21.91182]
[1779572755576,38.94,76655.46,0.0,0.78077,0.0001,21.94645]
[1779572756582,38.94,76649.38,0.0,0.78016,0.0001,21.97986]
[1779572758596,38.94,76645.41,0.0,0.77977,0.0001,22.00138]
[1779572761617,38.93,76642.59,0.0,0.7795,0.0001,22.01601]
[1779572766651,38.93,76641.93,0.0,0.77946,0.0001,22.01794]
[1779572771687,38.92,76637.89,0.0,0.77908,0.0001,22.03875]
[1779572775715,38.92,76643.35,0.0,0.77966,0.0001,22.00694]
[1779572777728,38.92,76649.69,0.0,0.78032,0.0001,21.97095]
[1779572779743,38.92,76649.88,0.0,0.78035,0.0001,21.96942]
[1779572781758,38.91,76644.66,0.0,0.77982,0.0001,21.99811]
[1779572783772,38.91,76642.03,0.0,0.77956,0.0001,22.01223]
[1779572789816,38.91,76641.01,0.0,0.77949,0.0001,22.01612]
[1779572790828,38.91,76632.98,0.0,0.77867,0.0001,22.06062]
[1779572791837,38.91,76621.88,0.0,0.77755,0.0001,22.11876]
[1779572792840,38.91,76583.18,0.0,0.77354,0.0001,22.33312]
[1779572793846,38.91,76574.26,0.0,0.7726,0.0001,22.38224]
[1779572794856,38.9,76572.08,0.0,0.77238,0.0001,22.39415]
[1779572796871,38.9,76581.87,0.0,0.7734,0.0001,22.34004]
[1779572797878,38.9,76586.96,0.0,0.77394,0.0001,22.31189]
[1779572799892,38.9,76590.24,0.0,0.77428,0.0001,22.29387]
[1779572804306,38.91,76575.66,0.0,0.77275,0.0001,22.37453]
[1779572804926,38.91,76575.66,0.0,0.77275,0.0001,22.3745]
[1779572806944,38.91,76569.44,0.0,0.7721,0.0001,22.4088]
[1779572807952,38.91,76562.06,0.0,0.77133,0.0001,22.44934]
[1779572808959,38.91,76557.62,0.0,0.77086,0.00011,22.47366]
[1779572810973,38.91,76548.73,0.0,0.76993,0.00011,22.52232]
[1779572811980,38.91,76550.43,0.0,0.77011,0.00011,22.51299]
[1779572817016,38.91,76550.9,0.0,0.77016,0.00011,22.51042]
[1779572819029,38.9,76545.7,0.0,0.76961,0.00011,22.53883]
[1779572821047,38.9,76534.55,0.0,0.76844,0.00011,22.59959]
[1779572822058,38.9,76531.88,0.0,0.76816,0.00011,22.61403]
[1779572824448,38.9,76549.17,0.0,0.76998,0.00011,22.51952]
[1779572826088,38.9,76557.5,0.0,0.77086,0.00011,22.47357]
[1779572827094,38.9,76554.47,0.0,0.77055,0.00011,22.49007]
[1779572828100,38.9,76530.66,0.0,0.76804,0.00011,22.62004]
[1779572829109,38.9,76526.12,0.0,0.76756,0.00011,22.64453]
[1779572831122,38.9,76532.97,0.0,0.76829,0.00011,22.60712]
[1779572833135,38.9,76544.11,0.0,0.76946,0.00011,22.5463]
[1779572834520,38.9,76551.87,0.0,0.77029,0.00011,22.50351]
[1779572838174,38.9,76542.65,0.0,0.76932,0.00011,22.55385]
[1779572839180,38.9,76539.59,0.0,0.769,0.00011,22.57038]
[1779572844590,38.9,76538.58,0.0,0.76891,0.00011,22.57514]
[1779572850258,38.9,76538.6,0.0,0.76891,0.00011,22.57473]
[1779572853279,38.89,76531.6,0.0,0.7682,0.00011,22.60925]
[1779572854661,38.89,76527.3,0.0,0.76775,0.00011,22.63245]
[1779572860328,38.89,76528.76,0.0,0.76792,0.00011,22.62384]
[1779572866369,38.89,76528.43,0.0,0.76789,0.00011,22.62485]
[1779572871405,38.89,76525.12,0.0,0.76756,0.00011,22.64221]
[1779572876440,38.88,76518.34,0.0,0.76685,0.00011,22.67838]
[1779572880468,38.88,76512.48,0.0,0.76624,0.00011,22.70964]
[1779572881475,38.88,76507.4,0.0,0.7657,0.00011,22.73703]
[1779572884874,38.88,76498.74,0.0,0.76479,0.00011,22.78355]
[1779572886510,38.88,76495.95,0.0,0.76449,0.00011,22.79833]
[1779572889532,38.88,76501.24,0.0,0.76507,0.00011,22.76918]
[1779572894945,38.88,76507.19,0.0,0.76571,0.00011,22.73627]
[1779572896580,38.87,76517.39,0.0,0.7668,0.00011,22.68058]
[1779572897586,38.87,76522.85,0.0,0.76739,0.00011,22.65073]
[1779572899600,38.87,76524.72,0.0,0.76759,0.00011,22.64035]
[1779572904636,38.87,76528.44,0.0,0.76799,0.00011,22.61964]
[1779572907656,38.87,76521.93,0.0,0.76731,0.00011,22.65487]
[1779572909671,38.87,76517.41,0.0,0.76683,0.00011,22.6792]
[1779572911685,38.87,76511.77,0.0,0.76626,0.00011,22.7062]
[1779572913699,38.87,76506.95,0.0,0.76575,0.00011,22.73217]
[1779572918734,38.87,76504.14,0.0,0.76546,0.00011,22.74682]
[1779572921755,38.86,76498.8,0.0,0.7649,0.00011,22.7753]
[1779572923769,38.86,76504.31,0.0,0.76549,0.00011,22.74511]
[1779572925782,38.86,76509.28,0.0,0.76602,0.00011,22.71791]
[1779572930819,38.86,76510.12,0.0,0.76612,0.00011,22.71286]
[1779572935855,38.86,76509.2,0.0,0.76603,0.00011,22.71735]
[1779572938881,38.86,76500.59,0.0,0.76513,0.00011,22.76355]
[1779572939888,38.86,76495.08,0.0,0.76454,0.00011,22.7931]
[1779572944962,38.85,76484.54,0.0,0.76344,0.00011,22.84872]
[1779572945970,38.85,76479.16,0.0,0.76286,0.00011,22.87773]
[1779572947995,38.85,76484.78,0.0,0.76347,0.00011,22.84705]
[1779572949030,38.85,76490.56,0.0,0.7641,0.00011,22.81567]
[1779572951019,38.85,76474.6,0.0,0.7624,0.00011,22.90112]
[1779572952026,38.85,76478.25,0.0,0.7628,0.00011,22.88104]
[1779572957061,38.84,76480.69,0.0,0.76308,0.00011,22.86692]
[1779572962096,38.84,76483.11,0.0,0.76335,0.00011,22.85301]
[1779572967132,38.84,76489.97,0.0,0.7641,0.00011,22.81519]
[1779572972166,38.84,76495.28,0.0,0.7647,0.00011,22.78233]
[1779572977201,38.83,76498.18,0.0,0.76503,0.00011,22.76571]
[1779572982237,38.83,76499.26,0.0,0.76516,0.00011,22.75898]
[1779572987272,38.83,76499.21,0.0,0.76517,0.00011,22.75839]
[1779572992308,38.82,76503.38,0.0,0.76563,0.00011,22.7349]
[1779572995652,38.82,76510.76,0.0,0.76643,0.00011,22.6944]
[1779572998360,38.82,76517.03,0.0,0.7671,0.00011,22.66001]
[1779573000373,38.82,76524.75,0.0,0.76792,0.00011,22.61773]
[1779573001381,38.82,76533.52,0.0,0.76885,0.00011,22.56964]
[1779573004403,38.82,76544.0,0.0,0.76996,0.00011,22.51207]
[1779573005735,38.82,76575.53,0.0,0.77328,0.0001,22.33845]
[1779573006419,38.82,76575.53,0.0,0.77328,0.0001,22.33847]
[1779573007425,38.82,76581.58,0.0,0.77391,0.0001,22.30518]
[1779573010451,38.82,76588.96,0.0,0.77467,0.0001,22.26487]
[1779573013468,38.82,76598.11,0.0,0.77561,0.0001,22.21487]
[1779573018504,38.83,76599.23,0.0,0.7757,0.0001,22.20967]
[1779573023541,38.83,76601.31,0.0,0.7759,0.0001,22.19902]
[1779573025882,38.83,76595.29,0.0,0.77527,0.0001,22.23286]
[1779573031597,38.83,76590.28,0.0,0.77476,0.0001,22.25795]
[1779573035952,38.84,76575.94,0.0,0.77324,0.0001,22.33823]
[1779573037640,38.84,76580.66,0.0,0.77373,0.0001,22.3123]
[1779573038647,38.84,76587.76,0.0,0.77447,0.0001,22.27313]
[1779573039655,38.84,76597.57,0.0,0.77549,0.0001,22.21891]
[1779573040661,38.84,76597.71,0.0,0.7755,0.0001,22.21834]
[1779573041670,38.84,76594.68,0.0,0.77518,0.0001,22.23541]
[1779573046023,38.84,76589.55,0.0,0.77463,0.0001,22.26498]
[1779573051737,38.85,76591.62,0.0,0.77483,0.0001,22.25455]
[1779573053752,38.85,76599.5,0.0,0.77563,0.0001,22.21148]
[1779573056095,38.85,76611.93,0.0,0.77691,0.0001,22.14302]
[1779573060801,38.85,76617.3,0.0,0.77746,0.0001,22.11378]
[1779573062814,38.85,76628.01,0.0,0.77857,0.0001,22.05368]
[1779573063822,38.85,76628.11,0.0,0.77858,0.0001,22.05292]
[1779573068862,38.85,76631.13,0.0,0.77892,0.0001,22.03485]
[1779573070872,38.85,76644.43,0.0,0.78029,0.0001,21.95991]
[1779573071884,38.84,76649.17,0.0,0.78078,0.0001,21.93298]
[1779573076915,38.84,76650.46,0.0,0.78093,0.0001,21.92479]
[1779573081949,38.84,76650.41,0.0,0.78095,0.0001,21.9239]
[1779573086985,38.83,76651.71,0.0,0.7811,0.0001,21.91543]
[1779573090020,38.83,76661.7,0.0,0.78214,0.0001,21.85855]
[1779573091011,38.83,76663.88,0.0,0.78238,0.0001,21.8426]
[1779573094032,38.83,76658.12,0.0,0.78181,0.0001,21.87425]
[1779573099068,38.83,76658.44,0.0,0.78186,0.0001,21.87153]
[1779573104102,38.82,76658.17,0.0,0.78185,0.0001,21.87209]
[1779573108131,38.82,76664.07,0.0,0.78246,0.0001,21.83816]
[1779573113166,38.82,76663.46,0.0,0.78242,0.0001,21.84048]
[1779573118201,38.81,76660.95,0.0,0.78219,0.0001,21.85322]
[1779573123236,38.81,76660.27,0.0,0.78214,0.0001,21.85563]
[1779573128271,38.8,76663.49,0.0,0.78249,0.0001,21.83612]
[1779573130291,38.8,76655.2,0.0,0.78166,0.0001,21.88217]
[1779573131298,38.8,76657.11,0.0,0.78186,0.0001,21.87104]
[1779573136718,38.8,76657.0,0.0,0.78188,0.0001,21.86998]
[1779573142369,38.79,76656.65,0.0,0.78186,0.0001,21.87081]
[1779573147404,38.79,76653.47,0.0,0.78155,0.0001,21.88768]
[1779573151432,38.79,76647.83,0.0,0.78101,0.0001,21.91504]
[1779573156858,38.78,76642.81,0.0,0.78052,0.0001,21.94208]
[1779573162509,38.78,76638.97,0.0,0.78014,0.0001,21.96255]
[1779573167546,38.78,76637.16,0.0,0.77997,0.0001,21.97164]
[1779573170567,38.77,76631.13,0.0,0.77936,0.0001,22.00475]
[1779573175602,38.77,76634.11,0.0,0.77969,0.0001,21.98674]
[1779573180637,38.77,76640.01,0.0,0.78032,0.0001,21.95241]
[1779573185673,38.76,76640.98,0.0,0.78044,0.0001,21.94589]
[1779573191715,38.76,76641.92,0.0,0.78056,0.0001,21.93937]
[1779573197138,38.76,76642.94,0.0,0.78068,0.0001,21.93246]
[1779573201785,38.75,76629.28,0.0,0.77929,0.0001,22.00826]
[1779573202793,38.75,76606.58,0.0,0.77695,0.0001,22.13496]
[1779573203799,38.75,76601.73,0.0,0.77644,0.0001,22.16216]
[1779573205813,38.75,76594.0,0.0,0.77563,0.0001,22.20553]
[1779573208834,38.76,76588.71,0.0,0.77507,0.0001,22.23558]
[1779573211858,38.76,76599.42,0.0,0.7762,0.0001,22.17297]
[1779573212863,38.76,76622.03,0.0,0.77855,0.0001,22.04632]
[1779573213868,38.76,76628.82,0.0,0.77926,0.0001,22.00789]
[1779573214875,38.75,76626.31,0.0,0.779,0.0001,22.02182]
[1779573219911,38.75,76628.89,0.0,0.77928,0.0001,22.00666]
[1779573224946,38.75,76629.13,0.0,0.77932,0.0001,22.00433]
[1779573229981,38.75,76629.9,0.0,0.77942,0.0001,21.99896]
[1779573235015,38.74,76633.3,0.0,0.77979,0.0001,21.97884]
[1779573240052,38.74,76632.03,0.0,0.77968,0.0001,21.98496]
[1779573245087,38.74,76629.58,0.0,0.77944,0.0001,21.99774]
[1779573247100,38.74,76622.59,0.0,0.77872,0.0001,22.03652]
[1779573252136,38.73,76610.37,0.0,0.77748,0.0001,22.1037]
[1779573253144,38.73,76614.05,0.0,0.77787,0.0001,22.08294]
[1779573256165,38.73,76616.71,0.0,0.77815,0.0001,22.06758]
[1779573258179,38.73,76624.79,0.0,0.77899,0.0001,22.02206]
[1779573260193,38.73,76634.64,0.0,0.78002,0.0001,21.96628]
[1779573262207,38.73,76637.19,0.0,0.78028,0.0001,21.95163]
[1779573268250,38.72,76640.77,0.0,0.78066,0.0001,21.93081]
[1779573273286,38.72,76641.16,0.0,0.78074,0.0001,21.92437]
[1779573278320,38.72,76642.0,0.0,0.78084,0.0001,21.91871]
[1779573283367,38.72,76641.93,0.0,0.78085,0.0001,21.91816]
[1779573288391,38.71,76644.2,0.0,0.7811,0.0001,21.90441]
[1779573290405,38.71,76650.77,0.0,0.78178,0.0001,21.86701]
[1779573291423,38.71,76653.71,0.0,0.78209,0.0001,21.85027]
[1779573296447,38.71,76655.47,0.0,0.78228,0.0001,21.83963]
[1779573301482,38.71,76654.98,0.0,0.78224,0.0001,21.84188]
[1779573305509,38.71,76660.45,0.0,0.78281,0.0001,21.81052]
[1779573310545,38.7,76660.0,0.0,0.78278,0.0001,21.81218]
[1779573315580,38.7,76658.16,0.0,0.7826,0.0001,21.82177]
[1779573322630,38.7,76657.71,0.0,0.78258,0.0001,21.8231]
[1779573328071,38.7,76655.05,0.0,0.78231,0.0001,21.83772]
[1779573333710,38.7,76656.11,0.0,0.78244,0.0001,21.82805]
[1779573338744,38.7,76660.65,0.0,0.78291,0.0001,21.80234]
[1779573339750,38.7,76668.91,0.0,0.78375,0.0001,21.75562]
[1779573340760,38.7,76674.75,0.0,0.78435,0.0001,21.72243]
[1779573342771,38.69,76680.42,0.0,0.78493,0.0001,21.69015]
[1779573343779,38.69,76685.91,0.0,0.78549,0.0001,21.65892]
[1779573344787,38.69,76698.44,0.0,0.78676,0.0001,21.58757]
[1779573345792,38.69,76701.13,0.0,0.78704,0.0001,21.57213]
[1779573350828,38.69,76706.03,0.0,0.78754,0.0001,21.5436]
[1779573354857,38.69,76697.48,0.0,0.78669,0.0001,21.59183]
[1779573355863,38.69,76693.93,0.0,0.78633,0.0001,21.61205]
[1779573359891,38.69,76692.2,0.0,0.78616,0.0001,21.62159]
[1779573368359,38.69,76693.97,0.0,0.78635,0.0001,21.61059]
[1779573371975,38.69,76700.75,0.0,0.78704,0.0001,21.57171]
[1779573373990,38.69,76710.05,0.0,0.78798,0.0001,21.51844]
[1779573376010,38.69,76714.65,0.0,0.78845,0.0001,21.49194]
[1779573378429,38.68,76720.12,0.0,0.78901,0.0001,21.46024]
[1779573381039,38.68,76725.57,0.0,0.78956,0.0001,21.42872]
[1779573386073,38.68,76725.89,0.0,0.78962,0.0001,21.42548]
[1779573391108,38.68,76722.47,0.0,0.78932,0.0001,21.44055]
[1779573396142,38.67,76721.38,0.0,0.78923,0.0001,21.44552]
[1779573402184,38.67,76721.95,0.0,0.78931,0.0001,21.44062]
[1779573407221,38.66,76721.63,0.0,0.7893,0.0001,21.44111]
[1779573412257,38.66,76723.39,0.0,0.7895,0.0001,21.42972]
[1779573414271,38.66,76730.63,0.0,0.79024,0.0001,21.38772]
[1779573415278,38.66,76730.59,0.0,0.79024,0.0001,21.38776]
[1779573420313,38.65,76731.53,0.0,0.79036,0.0001,21.38066]
[1779573425348,38.65,76732.06,0.0,0.79044,0.0001,21.37597]
[1779573430383,38.64,76731.62,0.0,0.79042,0.0001,21.37696]
[1779573435418,38.64,76730.51,0.0,0.79033,0.0001,21.38181]
[1779573438445,38.64,76705.55,0.0,0.78783,0.0001,21.52391]
[1779573439453,38.64,76698.98,0.0,0.78718,0.0001,21.56106]
[1779573441466,38.63,76694.86,0.0,0.78677,0.0001,21.58379]
[1779573444487,38.63,76693.34,0.0,0.78663,0.0001,21.59145]
[1779573448515,38.63,76699.41,0.0,0.78727,0.0001,21.55546]
[1779573451537,38.62,76702.55,0.0,0.78763,0.0001,21.53328]
[1779573453553,38.62,76712.3,0.0,0.78862,0.0001,21.47695]
[1779573458586,38.62,76710.79,0.0,0.78849,0.0001,21.4841]
[1779573463620,38.61,76712.89,0.0,0.78873,0.0001,21.47044]
[1779573469069,38.61,76704.76,0.0,0.78794,0.0001,21.51539]
[1779573471676,38.61,76704.76,0.0,0.78796,0.0001,21.51431]
[1779573476711,38.6,76707.39,0.0,0.78825,0.0001,21.49748]
[1779573481746,38.6,76709.52,0.0,0.78849,0.0001,21.48373]
[1779573486781,38.59,76712.08,0.0,0.78878,0.0001,21.46747]
[1779573491816,38.59,76707.29,0.0,0.78832,0.0001,21.4933]
[1779573496851,38.58,76706.84,0.0,0.7883,0.0001,21.49432]
[1779573501888,38.58,76704.09,0.0,0.78805,0.0001,21.50857]
[1779573506928,38.57,76700.71,0.0,0.78773,0.0001,21.5264]
[1779573511964,38.57,76698.92,0.0,0.7876,0.0001,21.5316]
[1779573516997,38.56,76698.76,0.0,0.78761,0.0001,21.53101]
[1779573522032,38.56,76698.21,0.0,0.78758,0.0001,21.53271]
[1779573528075,38.55,76696.93,0.0,0.78748,0.0001,21.53833]
[1779573534116,38.55,76696.93,0.0,0.7875,0.0001,21.53667]
[1779573539568,38.54,76669.87,0.0,0.78478,0.0001,21.68957]
[1779573541166,38.54,76650.33,0.0,0.78278,0.0001,21.80056]
[1779573542173,38.54,76654.33,0.0,0.78319,0.0001,21.77743]
[1779573543180,38.54,76661.31,0.0,0.78392,0.0001,21.73736]
[1779573544194,38.54,76663.63,0.0,0.78416,0.0001,21.72381]
[1779573546205,38.54,76676.03,0.0,0.78544,0.0001,21.65234]
[1779573549641,38.54,76686.08,0.0,0.78648,0.0001,21.59396]
[1779573555268,38.53,76688.13,0.0,0.78672,0.0001,21.58073]
[1779573560303,38.53,76691.09,0.0,0.78704,0.0001,21.56262]
[1779573565337,38.52,76692.3,0.0,0.78719,0.0001,21.55409]
[1779573572387,38.52,76693.21,0.0,0.78734,0.0001,21.54305]
[1779573573393,38.51,76700.11,0.0,0.78805,0.0001,21.50317]
[1779573574401,38.51,76701.43,0.0,0.78819,0.0001,21.49532]
[1779573578428,38.51,76693.76,0.0,0.78743,0.0001,21.53824]
[1779573583463,38.51,76697.81,0.0,0.78786,0.0001,21.51355]
[1779573588500,38.5,76704.44,0.0,0.78856,0.0001,21.47408]
[1779573589507,38.5,76710.56,0.0,0.78918,0.0001,21.43857]
[1779573592529,38.5,76714.24,0.0,0.78957,0.0001,21.41652]
[1779573597563,38.49,76717.27,0.0,0.7899,0.0001,21.3977]
[1779573602598,38.49,76729.05,0.0,0.79111,0.0001,21.3284]
[1779573603609,38.49,76736.03,0.0,0.79182,0.0001,21.28765]
[1779573604612,38.49,76731.96,0.0,0.79141,0.0001,21.31086]
[1779573607642,38.49,76725.05,0.0,0.79073,0.0001,21.35006]
[1779573609660,38.48,76722.82,0.0,0.79052,0.0001,21.3621]
[1779573610667,38.48,76733.57,0.0,0.7916,0.0001,21.30006]
[1779573611675,38.48,76736.17,0.0,0.79187,0.0001,21.28475]
[1779573613689,38.48,76742.14,0.0,0.79247,0.0001,21.2497]
[1779573618724,38.48,76748.67,0.0,0.79315,0.0001,21.21026]
[1779573623762,38.47,76750.32,0.0,0.79334,0.0001,21.19965]
[1779573628796,38.47,76754.31,0.0,0.79375,0.0001,21.17554]
[1779573633835,38.47,76755.8,0.0,0.79394,0.0001,21.16233]
[1779573636853,38.47,76750.48,0.0,0.79342,0.0001,21.19257]
[1779573637862,38.47,76745.39,0.0,0.79291,0.0001,21.22182]
[1779573641887,38.46,76738.98,0.0,0.79229,0.0001,21.2578]
[1779573646929,38.46,76742.89,0.0,0.79271,0.0001,21.23359]
[1779573647929,38.46,76755.95,0.0,0.79402,0.0001,21.15761]
[1779573648937,38.46,76755.96,0.0,0.79402,0.0001,21.15736]
[1779573650363,38.46,76742.83,0.0,0.79271,0.0001,21.23329]
[1779573650951,38.46,76742.83,0.0,0.79272,0.0001,21.23305]
[1779573651958,38.45,76741.79,0.0,0.79262,0.0001,21.2385]
[1779573653973,38.45,76731.55,0.0,0.7916,0.0001,21.29757]
[1779573654980,38.45,76728.24,0.0,0.79127,0.0001,21.31647]
[1779573655988,38.45,76722.81,0.0,0.79072,0.0001,21.34758]
[1779573661024,38.45,76723.57,0.0,0.79082,0.0001,21.34204]
[1779573666059,38.45,76730.99,0.0,0.79158,0.0001,21.29843]
[1779573671097,38.44,76728.33,0.0,0.79133,0.0001,21.31267]
[1779573677139,38.44,76727.79,0.0,0.7913,0.0001,21.31443]
[1779573679153,38.44,76738.67,0.0,0.7924,0.0001,21.25103]
[1779573680576,38.44,76743.61,0.0,0.7929,0.0001,21.22214]
[1779573686202,38.43,76745.16,0.0,0.79307,0.0001,21.21201]
[1779573690646,38.43,76751.91,0.0,0.79377,0.0001,21.17172]
[1779573693251,38.43,76757.93,0.0,0.7944,0.0001,21.13283]
[1779573698285,38.43,76759.54,0.0,0.79457,0.0001,21.12261]
[1779573703320,38.43,76761.74,0.0,0.79481,0.0001,21.10892]
[1779573708356,38.42,76763.14,0.0,0.79496,0.0001,21.09986]
[1779573713390,38.42,76758.36,0.0,0.7945,0.0001,21.12663]
[1779573718426,38.42,76757.66,0.0,0.79445,0.0001,21.12936]
[1779573723462,38.41,76758.83,0.0,0.79459,0.0001,21.12142]
[1779573725476,38.41,76764.4,0.0,0.79515,0.0001,21.08879]
[1779573727489,38.41,76769.51,0.0,0.79566,0.0001,21.05848]
[1779573729504,38.41,76762.35,0.0,0.79496,0.0001,21.09987]
[1779573731518,38.41,76760.44,0.0,0.79477,0.0001,21.11058]
[1779573736553,38.41,76762.54,0.0,0.795,0.0001,21.0973]
[1779573741589,38.4,76768.93,0.0,0.79565,0.0001,21.05904]
[1779573743602,38.4,76770.86,0.0,0.79585,0.0001,21.04747]
[1779573746623,38.4,76762.94,0.0,0.79507,0.0001,21.09312]
[1779573748638,38.4,76760.4,0.0,0.79482,0.0001,21.10749]
[1779573754680,38.4,76761.91,0.0,0.79502,0.0001,21.09388]
[1779573759715,38.39,76768.7,0.0,0.79571,0.0001,21.05327]
[1779573761730,38.39,76768.42,0.0,0.79569,0.0001,21.05459]
[1779573763741,38.39,76763.35,0.0,0.79519,0.0001,21.08379]
[1779573765756,38.39,76777.87,0.0,0.79664,0.0001,20.99865]
[1779573766763,38.39,76780.87,0.0,0.79694,0.0001,20.98094]
[1779573771797,38.39,76777.11,0.0,0.79658,0.0001,21.00229]
[1779573773812,38.39,76785.67,0.0,0.79743,0.0001,20.952]
[1779573776833,38.38,76784.17,0.0,0.79729,0.0001,20.96015]
[1779573780860,38.38,76778.37,0.0,0.79672,0.0001,20.99362]
[1779573783882,38.38,76771.06,0.0,0.796,0.0001,21.03586]
[1779573785897,38.38,76776.39,0.0,0.79654,0.0001,21.00452]
[1779573789923,38.38,76775.3,0.0,0.79643,0.0001,21.01079]
[1779573794959,38.38,76780.81,0.0,0.79698,0.0001,20.97857]
[1779573797981,38.38,76785.87,0.0,0.79748,0.0001,20.94877]
[1779573803016,38.38,76782.45,0.0,0.79716,0.0001,20.96798]
[1779573808050,38.38,76779.67,0.0,0.79689,0.0001,20.98349]
[1779573813086,38.37,76782.09,0.0,0.79717,0.0001,20.96499]
[1779573818120,38.37,76784.31,0.0,0.7974,0.0001,20.95129]
[1779573821578,38.37,76792.87,0.0,0.79826,0.0001,20.90063]
[1779573823157,38.37,76791.8,0.0,0.79815,0.0001,20.9068]
[1779573827184,38.37,76785.93,0.0,0.79758,0.0001,20.94069]
[1779573831646,38.37,76798.04,0.0,0.79879,0.0001,20.86919]
[1779573835241,38.37,76800.31,0.0,0.79901,0.0001,20.85575]
[1779573840279,38.37,76792.17,0.0,0.79821,0.0001,20.90323]
[1779573841717,38.37,76791.83,0.0,0.79818,0.0001,20.90501]
[1779573847329,38.36,76791.24,0.0,0.79813,0.0001,20.908]
[1779573850354,38.36,76800.13,0.0,0.79901,0.0001,20.85571]
[1779573856392,38.37,76795.61,0.0,0.79856,0.0001,20.88262]
[1779573860420,38.36,76788.96,0.0,0.79791,0.0001,20.92138]
[1779573865455,38.36,76793.85,0.0,0.79839,0.0001,20.89244]
[1779573870489,38.36,76788.47,0.0,0.79787,0.0001,20.92372]
[1779573875525,38.36,76786.04,0.0,0.79766,0.0001,20.93391]
[1779573880560,38.36,76794.31,0.0,0.79848,0.0001,20.88494]
[1779573881998,38.36,76795.45,0.0,0.7986,0.0001,20.87792]
[1779573887612,38.36,76792.42,0.0,0.79832,0.0001,20.89458]
[1779573892647,38.35,76794.11,0.0,0.7985,0.0001,20.88369]
[1779573897683,38.35,76795.56,0.0,0.79866,0.0001,20.87425]
[1779573902717,38.35,76788.99,0.0,0.79803,0.0001,20.9118]
[1779573903724,38.35,76782.05,0.0,0.79734,0.0001,20.95229]
[1779573904735,38.35,76771.93,0.0,0.79634,0.0001,21.0113]
[1779573905739,38.35,76769.89,0.0,0.79614,0.0001,21.023]
[1779573908760,38.35,76763.92,0.0,0.79555,0.0001,21.05724]
[1779573913799,38.34,76758.25,0.0,0.795,0.0001,21.08955]
[1779573915811,38.34,76749.63,0.0,0.79415,0.0001,21.13944]
[1779573917823,38.34,76742.29,0.0,0.79342,0.0001,21.18171]
[1779573922859,38.34,76743.64,0.0,0.79357,0.0001,21.17254]
[1779573927893,38.33,76742.42,0.0,0.79348,0.0001,21.17824]
[1779573934942,38.33,76744.18,0.0,0.79371,0.0001,21.1625]
[1779573937963,38.33,76731.86,0.0,0.79248,0.0001,21.23353]
[1779573938970,38.33,76732.4,0.0,0.79254,0.0001,21.23029]
[1779573944012,38.32,76722.25,0.0,0.79152,0.0001,21.28868]
[1779573945013,38.32,76721.53,0.0,0.79145,0.0001,21.29269]
[1779573950053,38.32,76729.95,0.0,0.79232,0.0001,21.24291]
[1779573951053,38.32,76728.99,0.0,0.79222,0.0001,21.24838]
[1779573955082,38.32,76723.8,0.0,0.7917,0.0001,21.27804]
[1779573957095,38.32,76719.72,0.0,0.7913,0.0001,21.30138]
[1779573962131,38.32,76724.22,0.0,0.79177,0.0001,21.27446]
[1779573964145,38.32,76716.99,0.0,0.79104,0.0001,21.3161]
[1779573965153,38.32,76716.79,0.0,0.79102,0.0001,21.31706]
[1779573969180,38.31,76707.1,0.0,0.79006,0.0001,21.37237]
[1779573970187,38.31,76704.33,0.0,0.78978,0.0001,21.38814]
[1779573975254,38.31,76701.85,0.0,0.78955,0.0001,21.40114]
[1779573977257,38.31,76685.73,0.0,0.78792,0.0001,21.49381]
[1779573978264,38.31,76692.9,0.0,0.78865,0.0001,21.45205]
[1779573979270,38.3,76691.22,0.0,0.78849,0.0001,21.46141]
[1779573984307,38.3,76690.64,0.0,0.78843,0.0001,21.46464]
[1779573988334,38.3,76697.4,0.0,0.78912,0.0001,21.42547]
[1779573994376,38.3,76695.05,0.0,0.78893,0.0001,21.43418]
[1779573996390,38.3,76701.36,0.0,0.78958,0.0001,21.39708]
[1779574000419,38.3,76707.32,0.0,0.7902,0.0001,21.36154]
[1779574004448,38.29,76712.59,0.0,0.79075,0.0001,21.33007]
[1779574009487,38.29,76713.99,0.0,0.79091,0.0001,21.32099]
[1779574011500,38.29,76721.11,0.0,0.79164,0.0001,21.27929]
[1779574012931,38.29,76719.55,0.0,0.79148,0.0001,21.28808]
[1779574016534,38.29,76724.77,0.0,0.79202,0.0001,21.25741]
[1779574021575,38.29,76726.74,0.0,0.79222,0.0001,21.24557]
[1779574026607,38.29,76724.54,0.0,0.792,0.0001,21.25816]
[1779574027615,38.29,76717.21,0.0,0.79126,0.0001,21.30066]
[1779574028622,38.28,76714.6,0.0,0.791,0.0001,21.31569]
[1779574033657,38.28,76714.65,0.0,0.79102,0.0001,21.31469]
[1779574038699,38.28,76716.17,0.0,0.79118,0.0001,21.30518]
[1779574040706,38.28,76708.32,0.0,0.79039,0.0001,21.35044]
[1779574045740,38.28,76706.52,0.0,0.79022,0.0001,21.35999]
[1779574053218,38.27,76713.12,0.0,0.79094,0.0001,21.31689]
[1779574058838,38.27,76711.35,0.0,0.79077,0.0001,21.32632]
[1779574063873,38.27,76709.04,0.0,0.79055,0.0001,21.33894]
[1779574068907,38.27,76714.77,0.0,0.79115,0.0001,21.30478]
[1779574071937,38.27,76717.61,0.0,0.79144,0.0001,21.28787]
[1779574076970,38.26,76718.22,0.0,0.79151,0.0001,21.28368]
[1779574082005,38.26,76713.83,0.0,0.79108,0.0001,21.30846]
[1779574087040,38.26,76708.54,0.0,0.79056,0.0001,21.33829]
[1779574093084,38.26,76705.84,0.0,0.7903,0.0001,21.35283]
[1779574096104,38.25,76695.33,0.0,0.78925,0.0001,21.41313]
[1779574101140,38.25,76694.97,0.0,0.78923,0.0001,21.41397]
[1779574106175,38.25,76695.98,0.0,0.78935,0.0001,21.40694]
[1779574111210,38.24,76696.42,0.0,0.78944,0.0001,21.39977]
[1779574117251,38.24,76695.24,0.0,0.78934,0.0001,21.40534]
[1779574122287,38.24,76685.49,0.0,0.78836,0.0001,21.4608]
[1779574124301,38.24,76674.61,0.0,0.78725,0.0001,21.52368]
[1779574125307,38.24,76673.4,0.0,0.78712,0.0001,21.53064]
[1779574130343,38.24,76671.49,0.0,0.78694,0.0001,21.54121]
[1779574132357,38.24,76663.34,0.0,0.7861,0.0001,21.58791]
[1779574133782,38.23,76658.89,0.0,0.78565,0.0001,21.61344]
[1779574137398,38.23,76672.81,0.0,0.78709,0.0001,21.53261]
[1779574142433,38.23,76674.08,0.0,0.78723,0.0001,21.52474]
[1779574147468,38.23,76671.45,0.0,0.78697,0.0001,21.53908]
[1779574152502,38.23,76671.61,0.0,0.787,0.0001,21.53732]
[1779574157538,38.22,76672.93,0.0,0.78715,0.0001,21.52885]
[1779574163994,38.22,76672.26,0.0,0.7871,0.0001,21.53159]
[1779574167611,38.22,76666.22,0.0,0.78649,0.0001,21.56588]
[1779574171638,38.22,76672.51,0.0,0.78718,0.0001,21.52519]
[1779574176673,38.21,76672.98,0.0,0.78724,0.0001,21.5216]
[1779574178687,38.21,76667.28,0.0,0.78666,0.0001,21.55426]
[1779574182714,38.21,76666.48,0.0,0.78658,0.0001,21.55849]
[1779574187750,38.21,76665.17,0.0,0.78646,0.0001,21.56545]
[1779574194207,38.21,76658.99,0.0,0.78584,0.0001,21.60006]
[1779574199834,38.2,76658.25,0.0,0.78578,0.0001,21.60343]
[1779574204276,38.2,76651.98,0.0,0.78515,0.0001,21.63856]
[1779574209906,38.2,76646.31,0.0,0.78458,0.0001,21.67011]
[1779574214940,38.2,76644.95,0.0,0.78444,0.0001,21.67764]
[1779574219976,38.2,76642.21,0.0,0.78417,0.0001,21.69295]
[1779574225017,38.19,76645.1,0.0,0.78448,0.0001,21.67556]
[1779574229039,38.19,76651.37,0.0,0.78514,0.0001,21.63895]
[1779574231053,38.19,76651.84,0.0,0.78521,0.0001,21.63253]
[1779574237103,38.19,76652.93,0.0,0.78533,0.0001,21.62571]
[1779574243146,38.19,76653.26,0.0,0.78538,0.0001,21.62321]
[1779574248180,38.19,76652.75,0.0,0.78534,0.0001,21.62522]
[1779574254224,38.18,76649.29,0.0,0.78501,0.0001,21.64394]
[1779574259257,38.18,76643.88,0.0,0.78446,0.0001,21.67405]
[1779574264295,38.18,76638.54,0.0,0.78393,0.0001,21.70375]
[1779574269328,38.15,76634.8,0.0,0.78371,0.0001,21.71558]
[1779574274363,38.1,76633.81,0.0,0.78388,0.0001,21.70547]
[1779574279398,38.08,76630.41,0.0,0.78365,0.0001,21.71783]
[1779574284433,38.07,76628.69,0.0,0.78352,0.0001,21.72443]
[1779574289469,38.06,76624.06,0.0,0.7831,0.0001,21.74782]
[1779574294504,38.05,76627.03,0.0,0.78349,0.0001,21.72392]
[1779574299537,38.04,76622.53,0.0,0.78305,0.0001,21.7481]
[1779574302558,38.04,76616.7,0.0,0.78245,0.0001,21.78129]
[1779574304981,38.03,76615.29,0.0,0.78235,0.0001,21.78624]
[1779574310615,38.02,76615.28,0.0,0.78242,0.0001,21.78247]
[1779574311622,38.02,76621.48,0.0,0.78307,0.0001,21.74662]
[1779574312629,38.02,76623.97,0.0,0.78333,0.0001,21.73204]
[1779574317664,38.02,76624.87,0.0,0.78344,0.0001,21.7258]
[1779574323707,38.01,76625.95,0.0,0.78358,0.0001,21.71845]
[1779574329749,38.01,76627.25,0.0,0.78373,0.0001,21.70993]
[1779574335194,38.01,76627.54,0.0,0.78377,0.0001,21.70732]
[1779574340827,38.01,76627.5,0.0,0.78379,0.0001,21.70668]
[1779574345862,38.0,76628.77,0.0,0.78393,0.0001,21.69844]
[1779574350898,38.0,76622.15,0.0,0.78326,0.0001,21.7357]
[1779574351903,38.0,76616.39,0.0,0.78268,0.0001,21.76529]
[1779574357945,38.0,76614.9,0.0,0.78254,0.0001,21.77295]
[1779574362981,37.99,76615.0,0.0,0.78257,0.0001,21.77157]
[1779574368018,37.99,76610.84,0.0,0.78215,0.0001,21.7946]
[1779574373054,37.99,76605.44,0.0,0.78161,0.0001,21.82413]
[1779574375474,37.97,76594.01,0.0,0.78049,0.00011,21.88507]
[1779574377082,37.96,76600.19,0.0,0.78121,0.00011,21.84565]
[1779574382158,37.96,76598.38,0.0,0.78105,0.00011,21.85445]
[1779574385544,37.95,76605.15,0.0,0.78177,0.0001,21.81467]
[1779574392230,37.95,76607.28,0.0,0.78203,0.0001,21.80047]
[1779574398274,37.94,76612.04,0.0,0.78255,0.0001,21.77156]
[1779574403308,37.94,76608.19,0.0,0.78217,0.0001,21.79254]
[1779574408343,37.93,76608.04,0.0,0.78218,0.0001,21.79184]
[1779574413380,37.93,76610.82,0.0,0.78252,0.0001,21.77075]
[1779574418415,37.93,76610.43,0.0,0.78251,0.0001,21.77152]
[1779574423450,37.92,76608.82,0.0,0.78236,0.0001,21.77929]
[1779574428485,37.92,76608.8,0.0,0.78239,0.0001,21.77786]
[1779574433521,37.91,76610.69,0.0,0.78261,0.0001,21.76545]
[1779574441577,37.91,76612.05,0.0,0.7828,0.0001,21.7553]
[1779574446629,37.9,76609.89,0.0,0.78259,0.0001,21.76633]
[1779574451649,37.9,76609.21,0.0,0.78255,0.0001,21.7688]
[1779574454668,37.89,76604.14,0.0,0.78203,0.00011,21.79715]
[1779574459702,37.89,76604.92,0.0,0.78214,0.0001,21.79112]
[1779574466114,37.88,76580.1,0.0,0.77956,0.00011,21.93221]
[1779574467762,37.88,76578.65,0.0,0.77941,0.00011,21.94041]
[1779574473805,37.88,76578.83,0.0,0.77947,0.00011,21.93468]
[1779574478839,37.88,76580.07,0.0,0.77963,0.00011,21.92606]
[1779574482870,37.87,76574.32,0.0,0.77904,0.00011,21.95797]
[1779574484883,37.87,76569.0,0.0,0.77848,0.00011,21.98788]
[1779574489918,37.86,76561.06,0.0,0.77767,0.00011,22.03178]
[1779574491942,37.86,76560.07,0.0,0.77757,0.00011,22.03677]
[1779574496971,37.86,76561.67,0.0,0.77777,0.00011,22.02623]
[1779574502011,37.85,76565.76,0.0,0.77823,0.00011,22.00137]
[1779574505033,37.85,76570.79,0.0,0.77878,0.00011,21.9715]
[1779574509060,37.85,76575.29,0.0,0.77928,0.00011,21.94445]
[1779574511074,37.85,76580.57,0.0,0.77985,0.00011,21.91353]
[1779574514094,37.84,76581.84,0.0,0.77999,0.00011,21.90552]
[1779574519130,37.84,76582.1,0.0,0.78004,0.00011,21.90293]
[1779574521144,37.84,76574.9,0.0,0.77929,0.00011,21.94393]
[1779574523157,37.84,76573.99,0.0,0.7792,0.00011,21.94864]
[1779574528193,37.83,76574.25,0.0,0.77925,0.00011,21.94587]
[1779574535249,37.83,76573.74,0.0,0.77925,0.00011,21.94351]
[1779574541291,37.82,76574.45,0.0,0.77935,0.00011,21.93788]
[1779574546680,37.82,76572.0,0.0,0.77912,0.00011,21.95038]
[1779574556750,37.81,76569.49,0.0,0.7789,0.00011,21.96203]
[1779574558410,37.81,76561.81,0.0,0.77809,0.00011,22.00558]
[1779574559417,37.81,76559.54,0.0,0.77786,0.00011,22.01827]
[1779574564451,37.8,76563.72,0.0,0.77834,0.00011,21.99243]
[1779574565460,37.8,76564.31,0.0,0.7784,0.00011,21.98871]
[1779574570494,37.8,76565.83,0.0,0.7786,0.00011,21.97834]
[1779574573517,37.78,76571.1,0.0,0.77922,0.00011,21.94428]
[1779574574524,37.78,76577.88,0.0,0.77998,0.00011,21.90303]
[1779574575530,37.78,76568.11,0.0,0.77894,0.00011,21.95913]
[1779574577543,37.76,76568.31,0.0,0.77905,0.00011,21.95333]
[1779574584593,37.73,76566.65,0.0,0.77906,0.00011,21.95208]
[1779574589628,37.73,76567.75,0.0,0.7792,0.00011,21.94432]
[1779574592649,37.72,76562.71,0.0,0.7787,0.00011,21.96912]
[1779574597685,37.72,76561.88,0.0,0.77863,0.00011,21.97304]
[1779574599698,37.72,76573.11,0.0,0.77983,0.00011,21.90797]
[1779574602718,37.72,76575.14,0.0,0.78005,0.00011,21.8958]
[1779574607754,37.72,76579.98,0.0,0.78058,0.00011,21.86708]
[1779574612788,37.71,76583.15,0.0,0.78093,0.00011,21.84787]
[1779574619838,37.71,76583.16,0.0,0.78096,0.00011,21.8464]
[1779574622859,37.71,76574.94,0.0,0.78009,0.00011,21.89334]
[1779574625880,37.7,76573.18,0.0,0.77992,0.00011,21.90277]
[1779574631922,37.7,76572.87,0.0,0.77991,0.00011,21.90301]
[1779574637321,37.7,76566.66,0.0,0.77928,0.00011,21.9375]
[1779574642999,37.69,76565.32,0.0,0.77917,0.00011,21.94338]
[1779574645012,37.69,76573.08,0.0,0.78,0.00011,21.89794]
[1779574647399,37.69,76576.37,0.0,0.78037,0.00011,21.87815]
[1779574652062,37.68,76581.8,0.0,0.78098,0.00011,21.84223]
[1779574655082,37.68,76586.27,0.0,0.78147,0.00011,21.81576]
[1779574660117,37.68,76586.31,0.0,0.78148,0.00011,21.8147]
[1779574662133,37.68,76593.5,0.0,0.78225,0.00011,21.77266]
[1779574667541,37.67,76596.78,0.0,0.78262,0.00011,21.75219]
[1779574673212,37.67,76598.6,0.0,0.78283,0.00011,21.74049]
[1779574678247,37.67,76602.17,0.0,0.78323,0.00011,21.71851]
[1779574682275,37.66,76607.09,0.0,0.78377,0.00011,21.68881]
[1779574687683,37.66,76609.79,0.0,0.78407,0.00011,21.67165]
[1779574693351,37.66,76614.5,0.0,0.78459,0.0001,21.64321]
[1779574698387,37.65,76610.39,0.0,0.78417,0.00011,21.66638]
[1779574703422,37.65,76610.97,0.0,0.78424,0.00011,21.66219]
[1779574708457,37.65,76606.94,0.0,0.78383,0.00011,21.68491]
[1779574717950,37.65,76602.47,0.0,0.78341,0.00011,21.70591]
[1779574719534,37.64,76600.48,0.0,0.78321,0.00011,21.71712]
[1779574724569,37.64,76600.17,0.0,0.78319,0.00011,21.71796]
[1779574734639,37.64,76603.77,0.0,0.7836,0.00011,21.69512]
[1779574739674,37.63,76607.16,0.0,0.78397,0.00011,21.67447]
[1779574744708,37.63,76608.45,0.0,0.78412,0.00011,21.66609]
[1779574746723,37.63,76600.05,0.0,0.78325,0.00011,21.71471]
[1779574751759,37.63,76603.09,0.0,0.78359,0.00011,21.69586]
[1779574752766,37.63,76609.28,0.0,0.78424,0.00011,21.65954]
[1779574757801,37.62,76609.33,0.0,0.78426,0.00011,21.6584]
[1779574762835,37.62,76610.73,0.0,0.78442,0.00011,21.64937]
[1779574767871,37.62,76610.8,0.0,0.78444,0.00011,21.64812]
[1779574772906,37.62,76612.69,0.0,0.78468,0.00011,21.63279]
[1779574777941,37.61,76611.87,0.0,0.7846,0.00011,21.63694]
[1779574782976,37.61,76610.22,0.0,0.78444,0.00011,21.64599]
[1779574788014,37.61,76612.54,0.0,0.7847,0.00011,21.63183]
[1779574793048,37.61,76613.44,0.0,0.78481,0.00011,21.62552]
[1779574798521,37.6,76615.84,0.0,0.78508,0.00011,21.61049]
[1779574804127,37.6,76611.87,0.0,0.78468,0.00011,21.63254]
[1779574809160,37.6,76609.98,0.0,0.78449,0.00011,21.64296]
[1779574814203,37.6,76608.52,0.0,0.78435,0.00011,21.65098]
[1779574820238,37.6,76608.17,0.0,0.78432,0.00011,21.65243]
[1779574827302,37.59,76606.31,0.0,0.78414,0.00011,21.66258]
[1779574836365,37.59,76607.48,0.0,0.78431,0.00011,21.65068]
[1779574837372,37.59,76612.71,0.0,0.78486,0.00011,21.61989]
[1779574838819,37.59,76617.28,0.0,0.78535,0.0001,21.59278]
[1779574844422,37.58,76617.25,0.0,0.78536,0.0001,21.59207]
[1779574846435,37.58,76611.68,0.0,0.78479,0.00011,21.62411]
[1779574848889,37.58,76605.55,0.0,0.78416,0.00011,21.65892]
[1779574854492,37.58,76604.53,0.0,0.78407,0.00011,21.66376]
[1779574859528,37.57,76602.9,0.0,0.78392,0.00011,21.67219]
[1779574862550,37.57,76597.71,0.0,0.78338,0.00011,21.70172]
[1779574864564,37.57,76590.68,0.0,0.78265,0.00011,21.74224]
[1779574865570,37.57,76584.9,0.0,0.78204,0.00011,21.77574]
[1779574869029,37.57,76579.82,0.0,0.78151,0.00011,21.80443]
[1779574872630,37.56,76569.11,0.0,0.78039,0.00011,21.8659]
[1779574873638,37.56,76561.28,0.0,0.77956,0.00011,21.9112]
[1779574874637,37.56,76560.47,0.0,0.77947,0.00011,21.91584]
[1779574879672,37.56,76562.61,0.0,0.77971,0.00011,21.90255]
[1779574884710,37.56,76563.77,0.0,0.77987,0.00011,21.89421]
[1779574890748,37.55,76565.76,0.0,0.78011,0.00011,21.88106]
[1779574895783,37.55,76567.14,0.0,0.7803,0.00011,21.86827]
[1779574900819,37.55,76568.75,0.0,0.78048,0.00011,21.85812]
[1779574906861,37.54,76568.44,0.0,0.78047,0.00011,21.85909]
[1779574911896,37.54,76576.82,0.0,0.78137,0.00011,21.80957]
[1779574916931,37.54,76576.9,0.0,0.7814,0.00011,21.80809]
[1779574921966,37.53,76570.25,0.0,0.78071,0.00011,21.84574]
[1779574923984,37.53,76564.9,0.0,0.78015,0.00011,21.87633]
[1779574925994,37.53,76561.37,0.0,0.77978,0.00011,21.89623]
[1779574931032,37.53,76563.68,0.0,0.78005,0.00011,21.88133]
[1779574936067,37.52,76570.56,0.0,0.78081,0.00011,21.83993]
[1779574942108,37.52,76571.45,0.0,0.78093,0.00011,21.83333]
[1779574947143,37.51,76571.42,0.0,0.78095,0.00011,21.83235]
[1779574953185,37.51,76572.23,0.0,0.78108,0.00011,21.82276]
[1779574957213,37.51,76582.16,0.0,0.78215,0.00011,21.76418]
[1779574962250,37.51,76583.39,0.0,0.78229,0.00011,21.75628]
[1779574967284,37.5,76580.95,0.0,0.78206,0.00011,21.76921]
[1779574972320,37.5,76579.04,0.0,0.78188,0.00011,21.77903]
[1779574977355,37.49,76573.84,0.0,0.78135,0.00011,21.8079]
[1779574982390,37.49,76573.99,0.0,0.78139,0.00011,21.80556]
[1779574983397,37.49,76579.45,0.0,0.78197,0.00011,21.77342]
[1779574986417,37.49,76580.89,0.0,0.78214,0.00011,21.76427]
[1779574991454,37.48,76580.01,0.0,0.78207,0.00011,21.76821]
[1779574998504,37.48,76579.6,0.0,0.78205,0.00011,21.76894]
[1779575003540,37.47,76579.89,0.0,0.7821,0.00011,21.76604]
[1779575008574,37.47,76580.88,0.0,0.78223,0.00011,21.75905]
[1779575013613,37.47,76576.56,0.0,0.78181,0.00011,21.7796]
[1779575014619,37.47,76569.86,0.0,0.7811,0.00011,21.81843]
[1779575015626,37.47,76565.87,0.0,0.78068,0.00011,21.84138]
[1779575020088,37.46,76560.17,0.0,0.7801,0.00011,21.87313]
[1779575025697,37.46,76558.93,0.0,0.77999,0.00011,21.87909]
[1779575030158,37.45,76553.01,0.0,0.77938,0.00011,21.91218]
[1779575035767,37.45,76548.97,0.0,0.77897,0.00011,21.93428]
[1779575040228,37.45,76542.15,0.0,0.77826,0.00011,21.97255]
[1779575045837,37.44,76533.66,0.0,0.77737,0.00011,22.02058]
[1779575047851,37.44,76526.73,0.0,0.77663,0.00011,22.06016]
[1779575048860,37.44,76520.19,0.0,0.77592,0.00011,22.09794]
[1779575050307,37.44,76511.93,0.0,0.77504,0.00011,22.14492]
[1779575054916,37.43,76505.06,0.0,0.77432,0.00011,22.18313]
[1779575059953,37.43,76500.44,0.0,0.77383,0.00011,22.20865]
[1779575064987,37.43,76496.98,0.0,0.77348,0.00011,22.22731]
[1779575070028,37.42,76495.58,0.0,0.77335,0.00011,22.2342]
[1779575075098,37.42,76491.62,0.0,0.77295,0.00011,22.25272]
[1779575080130,37.42,76493.87,0.0,0.77321,0.00011,22.23887]
[1779575088185,37.41,76495.67,0.0,0.77345,0.00011,22.22648]
[1779575093221,37.41,76493.69,0.0,0.77325,0.00011,22.23654]
[1779575096241,37.4,76487.95,0.0,0.77264,0.00011,22.26865]
[1779575101276,37.4,76487.97,0.0,0.77267,0.00011,22.26695]
[1779575102284,37.4,76493.73,0.0,0.77331,0.00011,22.23361]
[1779575107320,37.4,76498.25,0.0,0.77382,0.00011,22.20643]
[1779575109334,37.39,76502.14,0.0,0.77425,0.00011,22.18352]
[1779575111349,37.39,76491.86,0.0,0.77314,0.00011,22.24218]
[1779575112356,37.39,76484.76,0.0,0.77237,0.00011,22.28274]
[1779575113364,37.39,76482.86,0.0,0.77217,0.00011,22.29338]
[1779575118397,37.39,76479.65,0.0,0.77184,0.00011,22.31046]
[1779575119405,37.39,76473.76,0.0,0.7712,0.00011,22.34403]
[1779575124440,37.38,76468.63,0.0,0.77065,0.00011,22.37237]
[1779575125450,37.38,76463.15,0.0,0.77005,0.00011,22.40346]
[1779575130876,37.38,76460.9,0.0,0.76983,0.00011,22.41511]
[1779575136530,37.37,76460.17,0.0,0.76979,0.00011,22.41439]
[1779575138540,37.37,76454.12,0.0,0.76913,0.00011,22.44896]
[1779575140946,37.38,76451.29,0.0,0.7688,0.00011,22.46579]
[1779575146599,37.38,76453.77,0.0,0.76905,0.00011,22.45276]
[1779575151635,37.38,76454.39,0.0,0.7691,0.00011,22.45024]
[1779575152643,37.38,76463.31,0.0,0.77009,0.00011,22.39949]
[1779575153657,37.38,76468.73,0.0,0.77068,0.00011,22.3687]
[1779575154658,37.38,76475.14,0.0,0.77138,0.00011,22.33223]
[1779575155661,37.38,76479.22,0.0,0.77183,0.00011,22.30867]
[1779575158683,37.38,76480.16,0.0,0.77194,0.00011,22.30283]
[1779575163717,37.38,76488.8,0.0,0.77288,0.00011,22.25366]
[1779575166739,37.38,76490.95,0.0,0.77312,0.00011,22.24079]
[1779575171165,37.38,76503.39,0.0,0.77449,0.00011,22.16839]
[1779575176810,37.38,76507.08,0.0,0.7749,0.00011,22.14667]
[1779575179833,37.38,76500.5,0.0,0.77419,0.00011,22.18437]
[1779575181235,37.38,76490.97,0.0,0.77315,0.00011,22.23897]
[1779575186884,37.37,76489.82,0.0,0.77305,0.00011,22.24455]
[1779575191918,37.37,76487.12,0.0,0.77279,0.00011,22.2558]
[1779575196952,37.37,76486.03,0.0,0.77268,0.00011,22.26131]
[1779575201987,37.37,76485.65,0.0,0.77265,0.00011,22.26279]
[1779575210042,37.36,76487.73,0.0,0.7729,0.00011,22.24965]
[1779575215078,37.36,76488.13,0.0,0.77296,0.00011,22.24671]
[1779575220113,37.36,76479.6,0.0,0.77204,0.00011,22.29508]
[1779575221121,37.36,76480.52,0.0,0.77214,0.00011,22.28964]
[1779575223134,37.36,76488.77,0.0,0.77305,0.00011,22.24197]
[1779575225149,37.36,76502.31,0.0,0.77453,0.00011,22.16368]
[1779575226155,37.36,76507.12,0.0,0.77506,0.00011,22.13584]
[1779575231190,37.36,76507.63,0.0,0.77511,0.00011,22.13269]
[1779575235218,37.35,76514.7,0.0,0.77589,0.00011,22.09142]
[1779575238239,37.35,76519.47,0.0,0.77641,0.00011,22.06356]
[1779575240252,37.35,76526.16,0.0,0.77714,0.00011,22.02451]
[1779575243274,37.35,76532.35,0.0,0.77781,0.00011,21.98832]
[1779575248310,37.35,76533.42,0.0,0.77793,0.00011,21.9819]
[1779575253345,37.35,76533.01,0.0,0.77791,0.00011,21.98059]
[1779575258383,37.35,76528.85,0.0,0.77747,0.00011,22.00446]
[1779575263416,37.35,76524.64,0.0,0.77702,0.00011,22.02846]
[1779575268451,37.35,76524.41,0.0,0.77701,0.00011,22.02932]
[1779575273489,37.35,76511.89,0.0,0.77566,0.00011,22.10128]
[1779575274497,37.35,76500.85,0.0,0.77446,0.00011,22.16511]
[1779575275503,37.35,76500.6,0.0,0.77443,0.00011,22.16651]
[1779575280538,37.34,76499.4,0.0,0.77431,0.00011,22.17301]
[1779575282572,37.34,76511.96,0.0,0.77568,0.00011,22.10014]
[1779575283562,37.34,76517.21,0.0,0.77625,0.00011,22.06967]
[1779575285577,37.34,76518.01,0.0,0.77634,0.00011,22.06475]
[1779575292013,37.34,76518.96,0.0,0.77646,0.00011,22.05843]
[1779575297662,37.34,76519.29,0.0,0.77651,0.00011,22.05586]
[1779575302701,37.34,76517.7,0.0,0.77634,0.00011,22.06457]
[1779575307732,37.33,76520.02,0.0,0.7766,0.00011,22.05063]
[1779575312768,37.33,76519.76,0.0,0.77661,0.00011,22.04819]
[1779575313776,37.33,76510.52,0.0,0.7756,0.00011,22.10163]
[1779575314782,37.33,76506.34,0.0,0.77515,0.00011,22.12576]
[1779575318812,37.33,76512.89,0.0,0.77587,0.00011,22.08755]
[1779575323846,37.33,76515.76,0.0,0.77618,0.00011,22.07073]
[1779575328885,37.33,76522.05,0.0,0.77687,0.00011,22.03408]
[1779575337949,37.33,76524.64,0.0,0.77715,0.00011,22.0191]
[1779575338956,37.33,76514.63,0.0,0.77606,0.00011,22.07716]
[1779575339963,37.33,76504.9,0.0,0.77501,0.00011,22.13341]
[1779575340970,37.33,76504.69,0.0,0.77499,0.00011,22.13451]
[1779575344999,37.33,76495.99,0.0,0.77405,0.00011,22.18426]
[1779575349026,37.33,76495.66,0.0,0.77402,0.00011,22.18543]
[1779575360102,37.32,76492.75,0.0,0.77375,0.00011,22.19991]
[1779575362505,37.32,76483.67,0.0,0.77276,0.00011,22.25163]
[1779575365140,37.32,76474.68,0.0,0.77178,0.00011,22.30303]
[1779575366147,37.32,76470.16,0.0,0.77129,0.00011,22.32878]
[1779575369172,37.31,76464.23,0.0,0.77065,0.00011,22.36228]
[1779575371187,37.32,76459.11,0.0,0.77009,0.00011,22.38867]
[1779575372575,37.32,76466.05,0.0,0.77086,0.00011,22.34902]
[1779575373202,37.32,76466.05,0.0,0.77085,0.00011,22.34914]
[1779575377226,37.32,76471.69,0.0,0.77147,0.00011,22.31679]
[1779575382645,37.31,76457.9,0.0,0.76997,0.00011,22.39514]
[1779575384276,37.32,76455.09,0.0,0.76964,0.00011,22.4119]
[1779575389311,37.32,76454.12,0.0,0.76952,0.00011,22.4186]
[1779575392333,37.32,76450.24,0.0,0.76911,0.00011,22.43971]
[1779575395353,37.32,76455.48,0.0,0.76968,0.00011,22.40999]
[1779575398375,37.32,76460.47,0.0,0.77025,0.00011,22.38072]
[1779575403410,37.31,76463.49,0.0,0.7706,0.00011,22.36225]
[1779575409456,37.31,76463.64,0.0,0.77064,0.00011,22.3601]
[1779575414486,37.3,76464.2,0.0,0.77072,0.00011,22.35581]
[1779575418514,37.3,76456.72,0.0,0.76991,0.00011,22.39778]
[1779575419521,37.3,76457.4,0.0,0.76999,0.00011,22.39363]
[1779575424556,37.3,76457.5,0.0,0.77003,0.00011,22.39177]
[1779575429590,37.29,76455.35,0.0,0.76981,0.00011,22.40276]
[1779575434627,37.29,76458.48,0.0,0.77019,0.00011,22.38109]
[1779575439660,37.3,76460.71,0.0,0.77041,0.00011,22.36969]
[1779575444696,37.3,76460.87,0.0,0.77041,0.00011,22.36956]
[1779575446713,37.3,76445.73,0.0,0.76873,0.00011,22.45639]
[1779575447721,37.3,76439.24,0.0,0.76801,0.00011,22.49362]
[1779575448729,37.3,76434.05,0.0,0.76743,0.00011,22.52335]
[1779575451759,37.3,76428.96,0.0,0.76685,0.00011,22.55279]
[1779575452758,37.3,76421.7,0.0,0.76604,0.00011,22.59411]
[1779575453765,37.3,76408.99,0.0,0.76462,0.00011,22.66608]
[1779575458800,37.3,76405.43,0.0,0.76422,0.00011,22.68648]
[1779575463218,37.31,76386.46,0.0,0.76208,0.00011,22.79375]
[1779575464850,37.3,76377.53,0.0,0.76108,0.00011,22.8435]
[1779575466870,37.3,76370.83,0.0,0.76034,0.00011,22.88024]
[1779575469893,37.3,76381.21,0.0,0.76151,0.00011,22.82194]
[1779575470898,37.3,76385.85,0.0,0.76203,0.00011,22.79589]
[1779575473326,37.3,76401.66,0.0,0.76381,0.00011,22.70699]
[1779575474931,37.3,76442.2,0.0,0.76833,0.00011,22.47715]
[1779575475938,37.3,76451.05,0.0,0.7693,0.00011,22.42707]
[1779575480980,37.31,76437.68,0.0,0.7678,0.00011,22.50448]
[1779575486014,37.31,76429.59,0.0,0.76688,0.00011,22.55138]
[1779575491051,37.31,76426.46,0.0,0.76654,0.00011,22.56663]
[1779575493436,37.31,76418.96,0.0,0.76569,0.00011,22.60959]
[1779575495081,37.32,76414.31,0.0,0.76517,0.00011,22.63637]
[1779575497103,37.32,76428.49,0.0,0.76674,0.00011,22.55645]
[1779575498109,37.32,76440.67,0.0,0.76809,0.00011,22.48748]
[1779575501133,37.32,76426.52,0.0,0.7665,0.00011,22.56854]
[1779575502138,37.32,76420.7,0.0,0.76585,0.00011,22.60157]
[1779575505159,37.32,76432.14,0.0,0.76712,0.00011,22.53688]
[1779575510194,37.32,76432.4,0.0,0.76713,0.00011,22.53663]
[1779575515229,37.33,76429.76,0.0,0.76682,0.00011,22.55272]
[1779575520264,37.33,76430.2,0.0,0.76684,0.00011,22.55131]
[1779575525299,37.34,76430.32,0.0,0.76684,0.00011,22.55174]
[1779575526306,37.34,76437.71,0.0,0.76765,0.00011,22.50995]
[1779575527313,37.34,76444.53,0.0,0.7684,0.00011,22.47148]
[1779575528320,37.34,76457.24,0.0,0.7698,0.00011,22.3993]
[1779575530334,37.34,76464.88,0.0,0.77063,0.00011,22.3563]
[1779575535370,37.35,76470.8,0.0,0.77125,0.00011,22.3242]
[1779575539398,37.35,76481.86,0.0,0.77244,0.00011,22.26236]
[1779575543792,37.35,76487.43,0.0,0.77304,0.00011,22.23059]
[1779575549493,37.35,76490.11,0.0,0.77334,0.00011,22.21473]
[1779575551491,37.35,76499.76,0.0,0.77442,0.00011,22.15532]
[1779575553863,37.35,76503.35,0.0,0.77482,0.00011,22.1344]
[1779575559548,37.35,76502.34,0.0,0.77471,0.00011,22.13984]
[1779575564584,37.35,76503.16,0.0,0.77481,0.00011,22.13475]
[1779575566598,37.35,76493.1,0.0,0.77372,0.00011,22.19266]
[1779575567605,37.35,76489.5,0.0,0.77332,0.00011,22.21327]
[1779575572639,37.34,76491.78,0.0,0.77359,0.00011,22.19938]
[1779575577677,37.34,76496.6,0.0,0.77413,0.00011,22.17094]
[1779575582715,37.34,76491.63,0.0,0.77359,0.00011,22.19899]
[1779575584730,37.34,76498.07,0.0,0.7743,0.00011,22.16144]
[1779575591778,37.34,76496.81,0.0,0.77418,0.00011,22.1677]
[1779575596814,37.33,76496.63,0.0,0.77417,0.00011,22.16834]
[1779575601849,37.33,76495.77,0.0,0.77409,0.00011,22.17283]
[1779575607891,37.33,76495.35,0.0,0.77406,0.00011,22.17406]
[1779575611920,37.33,76488.91,0.0,0.77339,0.00011,22.20704]
[1779575613933,37.33,76483.39,0.0,0.77279,0.00011,22.23845]
[1779575619975,37.32,76483.8,0.0,0.77286,0.00011,22.2351]
[1779575625011,37.32,76483.09,0.0,0.77279,0.00011,22.23885]
[1779575628032,37.32,76488.61,0.0,0.77339,0.00011,22.20691]
[1779575633066,37.32,76488.49,0.0,0.77338,0.00011,22.20746]
[1779575634432,37.32,76482.69,0.0,0.77275,0.00011,22.24081]
[1779575636090,37.32,76478.63,0.0,0.77231,0.00011,22.264]
[1779575637094,37.32,76471.39,0.0,0.77151,0.00011,22.30544]
[1779575642129,37.32,76468.76,0.0,0.77123,0.00011,22.31998]
[1779575647167,37.32,76472.44,0.0,0.77165,0.00011,22.29839]
[1779575650187,37.32,76477.52,0.0,0.77221,0.00011,22.26888]
[1779575657238,37.31,76477.38,0.0,0.77221,0.00011,22.26897]
[1779575662272,37.31,76477.01,0.0,0.77218,0.00011,22.27058]
[1779575667307,37.31,76479.09,0.0,0.77242,0.00011,22.25808]
[1779575672342,37.31,76478.76,0.0,0.77241,0.00011,22.25598]
[1779575677377,37.31,76478.59,0.0,0.7724,0.00011,22.2567]
[1779575683421,37.31,76478.04,0.0,0.77234,0.00011,22.25952]
[1779575684786,37.31,76469.28,0.0,0.77138,0.00011,22.30979]
[1779575686441,37.31,76466.55,0.0,0.77108,0.00011,22.32525]
[1779575692481,37.3,76465.23,0.0,0.77095,0.00011,22.3321]
[1779575694857,37.3,76460.14,0.0,0.7704,0.00011,22.361]
[1779575700539,37.3,76458.06,0.0,0.77018,0.00011,22.37195]
[1779575702552,37.3,76450.43,0.0,0.76934,0.00011,22.41539]
[1779575704934,37.3,76419.25,0.0,0.76587,0.00011,22.59313]
[1779575705575,37.3,76419.25,0.0,0.76587,0.00011,22.59323]
[1779575710611,37.3,76414.7,0.0,0.76535,0.00011,22.61972]
[1779575712625,37.3,76426.28,0.0,0.76664,0.00011,22.5544]
[1779575715007,37.3,76430.69,0.0,0.76712,0.00011,22.5298]
[1779575720695,37.31,76430.76,0.0,0.7671,0.00011,22.53085]
[1779575721707,37.31,76419.07,0.0,0.76579,0.00011,22.59741]
[1779575722713,37.31,76389.49,0.0,0.76247,0.00011,22.76457]
[1779575723715,37.31,76374.59,0.0,0.76079,0.00011,22.84819]
[1779575724726,37.31,76373.8,0.0,0.7607,0.00011,22.85258]
[1779575729769,37.31,76370.01,0.0,0.76027,0.00011,22.87418]
[1779575731798,37.31,76352.96,0.0,0.75835,0.00011,22.96604]
[1779575732805,37.31,76347.76,0.0,0.75776,0.00011,22.99497]
[1779575736837,37.31,76353.1,0.0,0.75837,0.00011,22.96536]
[1779575738851,37.31,76358.0,0.0,0.75892,0.00011,22.93822]
[1779575741872,37.32,76366.11,0.0,0.75983,0.00011,22.89329]
[1779575743887,37.32,76358.44,0.0,0.75896,0.00011,22.93632]
[1779575747914,37.32,76365.06,0.0,0.7597,0.00011,22.89982]
[1779575751946,37.32,76367.14,0.0,0.75993,0.00011,22.88879]
[1779575756978,37.32,76362.55,0.0,0.75939,0.00011,22.91509]
[1779575761006,37.32,76357.06,0.0,0.75876,0.00011,22.9462]
[1779575762016,37.32,76348.86,0.0,0.75783,0.00011,22.9919]
[1779575763018,37.32,76340.0,0.0,0.75682,0.00011,23.04108]
[1779575764026,37.32,76342.03,0.0,0.75705,0.00011,23.02984]
[1779575767071,37.32,76336.84,0.0,0.75646,0.00011,23.05861]
[1779575768070,37.33,76321.7,0.0,0.75472,0.00011,23.14256]
[1779575769076,37.34,76321.19,0.0,0.7546,0.00011,23.14813]
[1779575774104,37.35,76321.87,0.0,0.75458,0.00011,23.14955]
[1779575775111,37.36,76329.36,0.0,0.75543,0.00011,23.10861]
[1779575776117,37.36,76331.66,0.0,0.75569,0.00011,23.09627]
[1779575779144,37.36,76313.44,0.0,0.75358,0.00011,23.19779]
[1779575782166,37.37,76322.34,0.0,0.75455,0.00011,23.15121]
[1779575785186,37.37,76332.64,0.0,0.75571,0.00011,23.09536]
[1779575790221,37.38,76333.18,0.0,0.75574,0.00011,23.09402]
[1779575791229,37.38,76339.94,0.0,0.75653,0.00011,23.05354]
[1779575792235,37.38,76343.04,0.0,0.75687,0.00011,23.03671]
[1779575797270,37.39,76348.32,0.0,0.75744,0.00011,23.00919]
[1779575799284,37.39,76336.6,0.0,0.75609,0.00011,23.0747]
[1779575800291,37.39,76336.09,0.0,0.75603,0.00011,23.0778]
[1779575805742,37.4,76339.18,0.0,0.75635,0.00011,23.0625]
[1779575811371,37.4,76345.66,0.0,0.75705,0.00011,23.02827]
[1779575816403,37.41,76340.89,0.0,0.75648,0.00011,23.05632]
[1779575821439,37.41,76344.65,0.0,0.75688,0.00011,23.03713]
[1779575826473,37.42,76343.31,0.0,0.75669,0.00011,23.04616]
[1779575831509,37.42,76340.54,0.0,0.75634,0.00011,23.06308]
[1779575833523,37.43,76337.31,0.0,0.75596,0.00011,23.08148]
[1779575838558,37.43,76340.52,0.0,0.7563,0.00011,23.06519]
[1779575843593,37.44,76345.74,0.0,0.75687,0.00011,23.03784]
[1779575848629,37.44,76347.09,0.0,0.75699,0.00011,23.03194]
[1779575853663,37.45,76348.48,0.0,0.75714,0.00011,23.02243]
[1779575858699,37.45,76348.91,0.0,0.75715,0.00011,23.02172]
[1779575863734,37.46,76346.54,0.0,0.75685,0.00011,23.03643]
[1779575868768,37.47,76346.19,0.0,0.75678,0.00011,23.03996]
[1779575873805,37.47,76345.98,0.0,0.75672,0.00011,23.043]
[1779575876232,37.47,76353.14,0.0,0.75752,0.00011,23.00411]
[1779575877832,37.48,76355.87,0.0,0.75782,0.00011,22.98971]
[1779575881860,37.48,76360.49,0.0,0.75831,0.00011,22.96572]
[1779575886895,37.49,76359.06,0.0,0.75811,0.00011,22.9756]
[1779575888909,37.49,76365.13,0.0,0.75879,0.00011,22.94238]
[1779575892937,37.5,76358.56,0.0,0.75802,0.00011,22.98022]
[1779575896967,37.5,76351.65,0.0,0.75721,0.00011,23.01985]
[1779575897974,37.5,76343.6,0.0,0.75629,0.00011,23.06452]
[1779575898979,37.5,76344.36,0.0,0.75637,0.00011,23.06062]
[1779575904014,37.51,76345.6,0.0,0.75648,0.00011,23.0552]
[1779575908042,37.51,76352.8,0.0,0.75727,0.00011,23.01673]
[1779575909049,37.51,76359.86,0.0,0.75807,0.00011,22.97808]
[1779575910057,37.51,76366.47,0.0,0.75881,0.00011,22.9418]
[1779575911067,37.52,76366.11,0.0,0.75878,0.00011,22.94067]
[1779575915093,37.52,76351.85,0.0,0.75714,0.00011,23.0208]
[1779575916124,37.52,76350.84,0.0,0.75702,0.00011,23.02669]
[1779575921153,37.53,76355.52,0.0,0.75752,0.00011,23.00244]
[1779575923166,37.53,76358.85,0.0,0.75789,0.00011,22.98477]
[1779575928200,37.54,76356.4,0.0,0.75757,0.00011,23.00007]
[1779575933236,37.54,76354.88,0.0,0.75737,0.00011,23.01016]
[1779575938272,37.55,76353.91,0.0,0.75723,0.00011,23.01717]
[1779575943306,37.55,76348.49,0.0,0.75658,0.00011,23.0486]
[1779575945321,37.56,76341.14,0.0,0.75574,0.00011,23.08954]
[1779575946327,37.56,76337.95,0.0,0.75537,0.00011,23.10728]
[1779575950355,37.56,76343.16,0.0,0.75594,0.00011,23.0796]
[1779575952369,37.56,76345.54,0.0,0.7562,0.00011,23.06706]
[1779575955390,37.56,76340.32,0.0,0.7556,0.00011,23.09645]
[1779575960452,37.57,76345.8,0.0,0.75619,0.00011,23.06759]
[1779575963473,37.57,76340.62,0.0,0.75559,0.00011,23.09678]
[1779575968508,37.58,76343.58,0.0,0.7559,0.00011,23.08173]
[1779575973544,37.58,76345.53,0.0,0.75612,0.00011,23.06885]
[1779575975559,37.58,76352.03,0.0,0.75685,0.00011,23.03369]
[1779575980593,37.59,76351.77,0.0,0.75679,0.00011,23.0366]
[1779575985627,37.59,76352.39,0.0,0.75683,0.00011,23.03466]
[1779575990663,37.6,76355.97,0.0,0.75721,0.00011,23.01652]
[1779575995698,37.6,76350.19,0.0,0.75652,0.00011,23.04987]
[1779576000732,37.61,76353.63,0.0,0.75688,0.00011,23.03237]
[1779576005769,37.61,76357.39,0.0,0.75728,0.00011,23.01321]
[1779576007176,37.62,76362.79,0.0,0.75788,0.00011,22.98416]
[1779576008789,37.62,76368.09,0.0,0.75847,0.00011,22.9553]
[1779576011809,37.62,76373.32,0.0,0.75903,0.00011,22.9276]
[1779576017248,37.63,76377.38,0.0,0.75944,0.00011,22.90772]
[1779576020873,37.64,76384.1,0.0,0.76017,0.00011,22.8719]
[1779576025910,37.64,76373.17,0.0,0.75889,0.00011,22.9347]
[1779576027319,37.65,76378.37,0.0,0.75946,0.00011,22.9068]
[1779576031951,37.65,76381.53,0.0,0.75981,0.00011,22.88763]
[1779576037388,37.66,76383.71,0.0,0.76,0.00011,22.87799]
[1779576043028,37.67,76384.67,0.0,0.76007,0.00011,22.87495]
[1779576048071,37.67,76384.87,0.0,0.76006,0.00011,22.87532]
[1779576050083,37.68,76394.55,0.0,0.76113,0.00011,22.82253]
[1779576051087,37.68,76397.22,0.0,0.76143,0.00011,22.80784]
[1779576054108,37.68,76392.02,0.0,0.76084,0.00011,22.83709]
[1779576059145,37.68,76389.61,0.0,0.76055,0.00011,22.85108]
[1779576064178,37.69,76390.45,0.0,0.76062,0.00011,22.84797]
[1779576070222,37.7,76388.23,0.0,0.76032,0.00011,22.86291]
[1779576073242,37.7,76382.65,0.0,0.75967,0.00011,22.89517]
[1779576076264,37.7,76391.91,0.0,0.76069,0.00011,22.84471]
[1779576077276,37.7,76395.17,0.0,0.76105,0.00011,22.82683]
[1779576080294,37.7,76400.35,0.0,0.76162,0.00011,22.79846]
[1779576085328,37.71,76405.06,0.0,0.76214,0.00011,22.77295]
[1779576089356,37.71,76411.74,0.0,0.76287,0.00011,22.73647]
[1779576090411,37.71,76416.82,0.0,0.76343,0.00011,22.70835]
[1779576092407,37.71,76429.06,0.0,0.7648,0.00011,22.63697]
[1779576093417,37.71,76430.26,0.0,0.76493,0.00011,22.63043]
[1779576095434,37.71,76437.29,0.0,0.7657,0.00011,22.59143]
[1779576096440,37.71,76441.05,0.0,0.76611,0.00011,22.57058]
[1779576101474,37.72,76437.5,0.0,0.7657,0.00011,22.59157]
[1779576102481,37.72,76429.78,0.0,0.76484,0.00011,22.63498]
[1779576103488,37.72,76426.13,0.0,0.76444,0.00011,22.65554]
[1779576105505,37.72,76437.52,0.0,0.76569,0.00011,22.59213]
[1779576106508,37.72,76447.51,0.0,0.76679,0.00011,22.53633]
[1779576107515,37.72,76449.57,0.0,0.76701,0.00011,22.52503]
[1779576110538,37.72,76459.28,0.0,0.76806,0.00011,22.47128]
[1779576111545,37.72,76460.44,0.0,0.76819,0.00011,22.465]
[1779576114566,37.73,76454.53,0.0,0.76752,0.00011,22.49935]
[1779576116581,37.73,76446.62,0.0,0.76663,0.00011,22.54442]
[1779576118594,37.73,76446.4,0.0,0.7666,0.00011,22.54618]
[1779576123630,37.74,76439.82,0.0,0.76585,0.00011,22.58412]
[1779576124637,37.74,76433.39,0.0,0.76514,0.00011,22.62031]
[1779576125642,37.74,76432.09,0.0,0.76499,0.00011,22.62774]
[1779576128030,37.74,76452.69,0.0,0.76725,0.00011,22.51285]
[1779576129670,37.74,76454.34,0.0,0.76743,0.00011,22.50382]
[1779576134709,37.74,76452.17,0.0,0.76717,0.00011,22.51741]
[1779576139745,37.75,76454.06,0.0,0.76735,0.00011,22.50815]
[1779576140751,37.75,76448.57,0.0,0.76674,0.00011,22.53916]
[1779576142766,37.75,76444.32,0.0,0.76626,0.00011,22.56346]
[1779576143772,37.75,76451.62,0.0,0.76706,0.00011,22.52276]
[1779576144781,37.75,76454.84,0.0,0.76741,0.00011,22.50495]
[1779576148172,37.76,76444.23,0.0,0.76623,0.00011,22.56557]
[1779576152837,37.76,76452.16,0.0,0.7671,0.00011,22.51851]
[1779576156865,37.76,76444.16,0.0,0.7662,0.00011,22.56438]
[1779576158242,37.76,76437.07,0.0,0.76541,0.00011,22.60443]
[1779576163916,37.77,76435.26,0.0,0.7652,0.00011,22.61533]
[1779576168950,37.77,76432.85,0.0,0.76492,0.00011,22.62959]
[1779576171970,37.77,76421.02,0.0,0.7636,0.00011,22.69596]
[1779576172976,37.77,76420.13,0.0,0.7635,0.00011,22.70098]
[1779576174991,37.77,76429.87,0.0,0.76458,0.00011,22.64689]
[1779576180031,37.77,76425.99,0.0,0.76414,0.00011,22.66912]
[1779576181035,37.77,76420.33,0.0,0.76351,0.00011,22.70072]
[1779576183049,37.77,76418.67,0.0,0.76332,0.00011,22.71005]
[1779576188452,37.77,76424.44,0.0,0.76395,0.00011,22.67823]
[1779576192113,37.78,76428.64,0.0,0.76441,0.00011,22.65509]
[1779576197146,37.78,76430.63,0.0,0.76462,0.00011,22.64453]
[1779576202182,37.78,76427.89,0.0,0.76431,0.00011,22.66041]
[1779576205203,37.78,76433.62,0.0,0.76494,0.00011,22.62872]
[1779576207218,37.78,76434.2,0.0,0.765,0.00011,22.62574]
[1779576212253,37.78,76442.29,0.0,0.7659,0.00011,22.5777]
[1779576213261,37.78,76445.77,0.0,0.76628,0.00011,22.55834]
[1779576216281,37.78,76439.83,0.0,0.76562,0.00011,22.59181]
[1779576217288,37.79,76421.96,0.0,0.76364,0.00011,22.69184]
[1779576218674,37.79,76416.46,0.0,0.76303,0.00011,22.72248]
[1779576221318,37.79,76424.05,0.0,0.76387,0.00011,22.6804]
[1779576226352,37.79,76426.81,0.0,0.76416,0.00011,22.66546]
[1779576228366,37.79,76409.89,0.0,0.76228,0.00011,22.75963]
[1779576229374,37.79,76400.91,0.0,0.76128,0.00011,22.80942]
[1779576230379,37.79,76400.33,0.0,0.76122,0.00011,22.81273]
[1779576232395,37.79,76410.92,0.0,0.76239,0.00011,22.7542]
[1779576233401,37.79,76412.54,0.0,0.76257,0.00011,22.7453]
[1779576237431,37.79,76428.91,0.0,0.76439,0.00011,22.65436]
[1779576238438,37.79,76434.16,0.0,0.76496,0.00011,22.62518]
[1779576240452,37.79,76437.85,0.0,0.76537,0.00011,22.60484]
[1779576245487,37.79,76433.2,0.0,0.76484,0.00011,22.63152]
[1779576250523,37.8,76436.02,0.0,0.76514,0.00011,22.61644]
[1779576251530,37.8,76441.31,0.0,0.76572,0.00011,22.58704]
[1779576254550,37.8,76442.43,0.0,0.76583,0.00011,22.5813]
[1779576259585,37.8,76442.61,0.0,0.76584,0.00011,22.58118]
[1779576264620,37.8,76440.01,0.0,0.76554,0.00011,22.5965]
[1779576267643,37.81,76430.55,0.0,0.76448,0.00011,22.64967]
[1779576269660,37.81,76428.08,0.0,0.76421,0.00011,22.66367]
[1779576273689,37.81,76436.35,0.0,0.76513,0.00011,22.61447]
[1779576276710,37.81,76439.33,0.0,0.76546,0.00011,22.59816]
[1779576281745,37.81,76442.44,0.0,0.76579,0.00011,22.58143]
[1779576286780,37.81,76444.97,0.0,0.76606,0.00011,22.56792]
[1779576291815,37.81,76449.68,0.0,0.76656,0.00011,22.54235]
[1779576294836,37.82,76455.71,0.0,0.76721,0.00011,22.50909]
[1779576299871,37.82,76453.52,0.0,0.76695,0.00011,22.52231]
[1779576304911,37.82,76453.47,0.0,0.76693,0.00011,22.52347]
[1779576309948,37.83,76454.63,0.0,0.76704,0.00011,22.51788]
[1779576314981,37.83,76452.4,0.0,0.76678,0.00011,22.53128]
[1779576320016,37.83,76448.98,0.0,0.76639,0.00011,22.5511]
[1779576325051,37.83,76448.98,0.0,0.76638,0.00011,22.55164]
[1779576330087,37.83,76448.42,0.0,0.76631,0.00011,22.55523]
[1779576335128,37.84,76455.29,0.0,0.76708,0.00011,22.5138]
[1779576336141,37.84,76460.34,0.0,0.76763,0.00011,22.48551]
[1779576337137,37.84,76462.42,0.0,0.76785,0.00011,22.47429]
[1779576341164,37.84,76453.84,0.0,0.7669,0.00011,22.52299]
[1779576344186,37.84,76446.36,0.0,0.76607,0.00011,22.5651]
[1779576349615,37.84,76447.06,0.0,0.76614,0.00011,22.56154]
[1779576356270,37.84,76446.85,0.0,0.76611,0.00011,22.56317]
[1779576357278,37.84,76440.86,0.0,0.76545,0.00011,22.59663]
[1779576362312,37.84,76438.81,0.0,0.76522,0.00011,22.60811]
[1779576364326,37.84,76430.17,0.0,0.76427,0.00011,22.65632]
[1779576367348,37.84,76423.23,0.0,0.7635,0.00011,22.69495]
[1779576369759,37.84,76417.29,0.0,0.76284,0.00011,22.72781]
[1779576375414,37.84,76414.08,0.0,0.76249,0.00011,22.74524]
[1779576377418,37.84,76404.57,0.0,0.76144,0.00011,22.79775]
[1779576382454,37.84,76408.23,0.0,0.76184,0.00011,22.77758]
[1779576385476,37.84,76416.4,0.0,0.76275,0.00011,22.73221]
[1779576390510,37.84,76419.09,0.0,0.76305,0.00011,22.71729]
[1779576395545,37.84,76419.8,0.0,0.76315,0.00011,22.70988]
[1779576400580,37.84,76419.4,0.0,0.76311,0.00011,22.71198]
[1779576401588,37.84,76427.01,0.0,0.76395,0.00011,22.66974]
[1779576406621,37.84,76427.31,0.0,0.76399,0.00011,22.66805]
[1779576410650,37.84,76433.18,0.0,0.76463,0.00011,22.63545]
[1779576415684,37.84,76431.3,0.0,0.76442,0.00011,22.64614]
[1779576420721,37.84,76430.19,0.0,0.7643,0.00011,22.65255]
[1779576425757,37.84,76431.41,0.0,0.76443,0.00011,22.64606]
[1779576427773,37.84,76437.45,0.0,0.76509,0.00011,22.61256]
[1779576429787,37.85,76442.62,0.0,0.76566,0.00011,22.58396]
[1779576434820,37.85,76445.72,0.0,0.76599,0.00011,22.5671]
[1779576437843,37.85,76452.9,0.0,0.76677,0.00011,22.5272]
[1779576440862,37.85,76454.83,0.0,0.76698,0.00011,22.51677]
[1779576445897,37.85,76460.39,0.0,0.76757,0.00011,22.48639]
[1779576450932,37.85,76459.56,0.0,0.76747,0.00011,22.49193]
[1779576455968,37.86,76461.4,0.0,0.76767,0.00011,22.47901]
[1779576460392,37.86,76468.59,0.0,0.76845,0.00011,22.43948]
[1779576466050,37.86,76474.18,0.0,0.76904,0.00011,22.40922]
[1779576471086,37.87,76476.66,0.0,0.76929,0.00011,22.39642]
[1779576474106,37.87,76482.64,0.0,0.76993,0.00011,22.36343]
[1779576479141,37.87,76486.5,0.0,0.77032,0.00011,22.34302]
[1779576484177,37.88,76485.5,0.0,0.77019,0.00011,22.34996]
[1779576489212,37.88,76485.28,0.0,0.77014,0.00011,22.35239]
[1779576495254,37.89,76485.8,0.0,0.77017,0.00011,22.35088]
[1779576497268,37.89,76492.14,0.0,0.77085,0.00011,22.31568]
[1779576502304,37.89,76495.25,0.0,0.77117,0.00011,22.29932]
[1779576507338,37.9,76493.84,0.0,0.771,0.00011,22.30829]
[1779576512374,37.9,76490.01,0.0,0.77058,0.00011,22.3276]
[1779576517408,37.9,76490.07,0.0,0.77057,0.00011,22.32845]
[1779576522449,37.91,76486.72,0.0,0.77018,0.00011,22.34842]
[1779576525470,37.91,76496.2,0.0,0.7712,0.00011,22.29558]
[1779576530893,37.91,76496.72,0.0,0.77124,0.00011,22.29371]
[1779576536549,37.92,76497.52,0.0,0.7713,0.00011,22.2905]
[1779576538560,37.92,76502.56,0.0,0.77184,0.00011,22.26253]
[1779576543598,37.92,76491.41,0.0,0.77061,0.00011,22.32663]
[1779576548633,37.92,76492.12,0.0,0.77067,0.00011,22.32353]
[1779576553667,37.93,76491.66,0.0,0.7706,0.00011,22.32699]
[1779576558704,37.93,76491.23,0.0,0.77054,0.00011,22.33026]
[1779576563739,37.93,76491.57,0.0,0.77056,0.00011,22.32917]
[1779576568773,37.94,76495.4,0.0,0.77096,0.00011,22.30854]
[1779576575822,37.94,76496.61,0.0,0.77109,0.00011,22.29961]
[1779576580857,37.94,76496.24,0.0,0.77103,0.00011,22.3027]
[1779576585892,37.95,76497.08,0.0,0.7711,0.00011,22.29897]
[1779576590927,37.95,76496.66,0.0,0.77104,0.00011,22.30234]
[1779576595962,37.95,76493.29,0.0,0.77065,0.00011,22.32229]
[1779576600997,37.96,76488.95,0.0,0.77017,0.00011,22.34748]
[1779576610060,37.96,76488.48,0.0,0.77009,0.00011,22.3514]
[1779576615095,37.96,76484.66,0.0,0.76967,0.00011,22.37352]
[1779576621137,37.97,76485.83,0.0,0.76978,0.00011,22.36777]
[1779576626172,37.97,76488.37,0.0,0.77004,0.00011,22.35427]
[1779576631602,37.97,76484.75,0.0,0.76965,0.00011,22.37201]
[1779576635235,37.97,76493.22,0.0,0.77056,0.00011,22.3249]
[1779576636247,37.97,76497.79,0.0,0.77105,0.00011,22.29941]
[1779576641674,37.98,76495.42,0.0,0.77077,0.00011,22.3142]
[1779576647319,37.98,76495.63,0.0,0.77077,0.00011,22.31415]
[1779576652357,37.98,76495.62,0.0,0.77075,0.00011,22.31532]
[1779576657393,37.99,76496.05,0.0,0.77078,0.00011,22.314]
[1779576663436,37.99,76496.37,0.0,0.77079,0.00011,22.31341]
[1779576668470,38.0,76496.89,0.0,0.77083,0.00011,22.31128]
[1779576673507,38.0,76497.09,0.0,0.77084,0.00011,22.31067]
[1779576679548,38.0,76497.49,0.0,0.77087,0.00011,22.30929]
[1779576686598,38.0,76495.57,0.0,0.77065,0.00011,22.32092]
[1779576692023,38.0,76494.94,0.0,0.77059,0.00011,22.32155]
[1779576697675,38.01,76493.88,0.0,0.77046,0.00011,22.3282]
[1779576699688,38.01,76487.26,0.0,0.76974,0.00011,22.36554]
[1779576704724,38.01,76483.8,0.0,0.76936,0.00011,22.3851]
[1779576709764,38.01,76478.13,0.0,0.76875,0.00011,22.41687]
[1779576714794,38.01,76476.52,0.0,0.76857,0.00011,22.42577]
[1779576719829,38.01,76474.05,0.0,0.76831,0.00011,22.43948]
[1779576724865,38.01,76474.88,0.0,0.7684,0.00011,22.43464]
[1779576730909,38.01,76477.71,0.0,0.76871,0.00011,22.41861]
[1779576734937,38.01,76468.21,0.0,0.76768,0.00011,22.47166]
[1779576739972,38.01,76471.01,0.0,0.76797,0.00011,22.45642]
[1779576741986,38.01,76476.66,0.0,0.76859,0.00011,22.42511]
[1779576748027,38.01,76479.27,0.0,0.76885,0.00011,22.4114]
[1779576753069,38.01,76479.01,0.0,0.76883,0.00011,22.41014]
[1779576758110,38.01,76475.72,0.0,0.76847,0.00011,22.42899]
[1779576763146,38.02,76471.18,0.0,0.76796,0.00011,22.45481]
[1779576768181,38.02,76469.99,0.0,0.76782,0.00011,22.46188]
[1779576773216,38.02,76468.52,0.0,0.76766,0.00011,22.47033]
[1779576775230,38.02,76489.56,0.0,0.76995,0.00011,22.35275]
[1779576776238,38.02,76499.05,0.0,0.77098,0.00011,22.29948]
[1779576777244,38.02,76498.3,0.0,0.77089,0.00011,22.30377]
[1779576782280,38.02,76493.84,0.0,0.77039,0.00011,22.3297]
[1779576788321,38.02,76490.16,0.0,0.76998,0.00011,22.35124]
[1779576791345,38.03,76484.95,0.0,0.76941,0.00011,22.38078]
[1779576796378,38.03,76482.88,0.0,0.76917,0.00011,22.39284]
[1779576801415,38.03,76481.17,0.0,0.76898,0.00011,22.40278]
[1779576806451,38.03,76483.82,0.0,0.76926,0.00011,22.38834]
[1779576811485,38.03,76484.31,0.0,0.76933,0.00011,22.38227]
[1779576816521,38.03,76489.24,0.0,0.76987,0.00011,22.35479]
[1779576821556,38.03,76487.98,0.0,0.76973,0.00011,22.36196]
[1779576828605,38.03,76486.28,0.0,0.76954,0.00011,22.37149]
[1779576833640,38.03,76486.8,0.0,0.7696,0.00011,22.36854]
[1779576838675,38.03,76492.96,0.0,0.77027,0.00011,22.33401]
[1779576844718,38.03,76492.95,0.0,0.77027,0.00011,22.33406]
[1779576849752,38.03,76491.01,0.0,0.77006,0.00011,22.34486]
[1779576851767,38.03,76485.31,0.0,0.76944,0.00011,22.37653]
[1779576856804,38.03,76484.86,0.0,0.76941,0.00011,22.37833]
[1779576863233,38.03,76483.97,0.0,0.76932,0.00011,22.38271]
[1779576868889,38.03,76480.93,0.0,0.76899,0.00011,22.39975]
[1779576873922,38.03,76482.73,0.0,0.76921,0.00011,22.38626]
[1779576878957,38.03,76484.07,0.0,0.76935,0.00011,22.37892]
[1779576885001,38.03,76485.25,0.0,0.76947,0.00011,22.37261]
[1779576890042,38.03,76485.57,0.0,0.7695,0.00011,22.37108]
[1779576892049,38.03,76495.56,0.0,0.77059,0.00011,22.31512]
[1779576897088,38.03,76500.37,0.0,0.7711,0.00011,22.28839]
[1779576902119,38.03,76499.88,0.0,0.77104,0.00011,22.29143]
[1779576907154,38.03,76499.0,0.0,0.77095,0.00011,22.29642]
[1779576912189,38.03,76503.27,0.0,0.77141,0.00011,22.27231]
[1779576917224,38.03,76501.09,0.0,0.77118,0.00011,22.28456]
[1779576922259,38.03,76497.73,0.0,0.77082,0.00011,22.30329]
[1779576927296,38.03,76495.79,0.0,0.77061,0.00011,22.31395]
[1779576932329,38.03,76494.91,0.0,0.77054,0.00011,22.31511]
[1779576938372,38.03,76495.1,0.0,0.77057,0.00011,22.31362]
[1779576941392,38.03,76500.49,0.0,0.77116,0.00011,22.28304]
[1779576946429,38.02,76500.31,0.0,0.77115,0.00011,22.28369]
[1779576951463,38.02,76503.01,0.0,0.77145,0.00011,22.26772]
[1779576955491,38.02,76503.48,0.0,0.77154,0.00011,22.26319]
[1779576960526,38.01,76505.37,0.0,0.77178,0.00011,22.25042]
[1779576962539,38.01,76515.35,0.0,0.77287,0.00011,22.19328]
[1779576963949,38.0,76516.78,0.0,0.77304,0.00011,22.18447]
[1779576969591,38.0,76516.38,0.0,0.77303,0.00011,22.18478]
[1779576974626,37.99,76518.36,0.0,0.77329,0.00011,22.17143]
[1779576979661,37.98,76507.38,0.0,0.77214,0.00011,22.23154]
[1779576981676,37.98,76504.65,0.0,0.77186,0.00011,22.24613]
[1779576986713,37.98,76504.44,0.0,0.77187,0.00011,22.24527]
[1779576991747,37.97,76501.29,0.0,0.77159,0.00011,22.25752]
[1779576996787,37.96,76499.83,0.0,0.77147,0.00011,22.26335]
[1779577002829,37.95,76498.69,0.0,0.77139,0.00011,22.26734]
[1779577010885,37.94,76499.81,0.0,0.77157,0.00011,22.25784]
[1779577016926,37.94,76499.18,0.0,0.77155,0.00011,22.25903]
[1779577021962,37.93,76499.49,0.0,0.77162,0.00011,22.25531]
[1779577028004,37.92,76501.26,0.0,0.77185,0.00011,22.243]
[1779577033041,37.92,76499.43,0.0,0.77169,0.00011,22.25136]
[1779577043111,37.9,76498.44,0.0,0.77166,0.00011,22.25298]
[1779577048145,37.9,76495.18,0.0,0.77134,0.00011,22.26937]
[1779577053181,37.89,76495.15,0.0,0.77139,0.00011,22.26403]
[1779577058218,37.88,76500.67,0.0,0.77203,0.00011,22.23092]
[1779577063252,37.88,76505.35,0.0,0.77257,0.00011,22.20267]
[1779577069294,37.87,76505.32,0.0,0.7726,0.00011,22.2008]
[1779577074331,37.86,76503.2,0.0,0.77241,0.00011,22.21083]
[1779577079365,37.86,76502.94,0.0,0.77242,0.00011,22.2103]
[1779577084808,37.85,76502.5,0.0,0.7724,0.00011,22.21079]
[1779577090443,37.84,76502.07,0.0,0.7724,0.00011,22.21086]
[1779577095478,37.84,76501.9,0.0,0.77242,0.00011,22.20985]
[1779577100513,37.83,76498.44,0.0,0.77208,0.00011,22.22744]
[1779577103534,37.83,76492.11,0.0,0.77141,0.00011,22.26202]
[1779577110583,37.82,76492.93,0.0,0.77156,0.00011,22.25435]
[1779577115618,37.81,76493.35,0.0,0.77167,0.00011,22.24637]
[1779577120653,37.8,76493.97,0.0,0.77177,0.00011,22.24082]
[1779577125088,37.8,76487.08,0.0,0.77106,0.00011,22.27771]
[1779577130730,37.79,76487.94,0.0,0.77119,0.00011,22.27062]
[1779577133750,37.79,76478.86,0.0,0.77023,0.00011,22.3207]
[1779577135159,37.78,76477.17,0.0,0.77006,0.00011,22.32939]
[1779577140799,37.78,76473.77,0.0,0.76972,0.00011,22.34645]
[1779577145834,37.77,76473.83,0.0,0.76977,0.00011,22.34403]
[1779577149895,37.76,76464.66,0.0,0.7688,0.00011,22.39408]
[1779577150901,37.76,76463.71,0.0,0.7687,0.00011,22.39896]
[1779577152914,37.76,76469.84,0.0,0.76939,0.00011,22.36346]
[1779577155317,37.75,76470.57,0.0,0.76949,0.00011,22.35805]
[1779577160974,37.75,76470.1,0.0,0.76949,0.00011,22.35817]
[1779577165387,37.74,76479.81,0.0,0.77058,0.00011,22.30168]
[1779577171042,37.73,76482.0,0.0,0.77088,0.00011,22.28364]
[1779577174062,37.73,76488.54,0.0,0.77161,0.00011,22.24557]
[1779577179098,37.73,76491.38,0.0,0.77196,0.00011,22.22752]
[1779577184134,37.72,76489.03,0.0,0.77174,0.00011,22.23855]
[1779577192188,37.71,76485.39,0.0,0.77142,0.00011,22.25532]
[1779577198230,37.7,76488.22,0.0,0.77178,0.00011,22.23629]
[1779577203279,37.69,76462.8,0.0,0.76903,0.00011,22.37849]
[1779577204284,37.69,76454.51,0.0,0.76812,0.00011,22.4253]
[1779577205675,37.69,76445.78,0.0,0.76716,0.00011,22.47453]
[1779577207305,37.69,76443.38,0.0,0.76689,0.00011,22.48797]
[1779577212341,37.69,76443.21,0.0,0.76689,0.00011,22.48814]
[1779577217376,37.69,76442.19,0.0,0.76677,0.00011,22.49414]
[1779577220399,37.69,76467.34,0.0,0.76955,0.00011,22.35196]
[1779577221404,37.69,76474.18,0.0,0.7703,0.00011,22.31286]
[1779577226440,37.68,76472.16,0.0,0.77009,0.00011,22.32377]
[1779577231475,37.68,76470.69,0.0,0.76999,0.00011,22.32678]
[1779577236510,37.67,76465.24,0.0,0.76942,0.00011,22.35583]
[1779577240537,37.67,76459.15,0.0,0.76877,0.00011,22.38925]
[1779577242551,37.67,76454.18,0.0,0.76822,0.00011,22.41751]
[1779577247586,37.67,76456.15,0.0,0.76842,0.00011,22.4072]
[1779577248594,37.67,76449.7,0.0,0.76772,0.00011,22.44324]
[1779577249600,37.67,76445.02,0.0,0.7672,0.00011,22.46973]
[1779577252629,37.67,76444.89,0.0,0.76718,0.00011,22.47074]
[1779577257657,37.67,76444.85,0.0,0.76716,0.00011,22.47149]
[1779577258664,37.67,76450.06,0.0,0.76774,0.00011,22.44218]
[1779577260678,37.67,76451.48,0.0,0.76789,0.00011,22.43432]
[1779577265713,37.68,76452.62,0.0,0.76801,0.00011,22.42829]
[1779577270749,37.68,76449.03,0.0,0.76761,0.00011,22.44887]
[1779577274785,37.68,76470.63,0.0,0.76998,0.00011,22.32705]
[1779577275789,37.68,76481.89,0.0,0.77122,0.00011,22.26278]
[1779577277804,37.68,76481.79,0.0,0.77122,0.00011,22.26306]
[1779577279819,37.67,76474.45,0.0,0.77043,0.00011,22.30375]
[1779577280826,37.67,76475.04,0.0,0.7705,0.00011,22.30007]
[1779577285861,37.67,76473.4,0.0,0.77035,0.00011,22.30774]
[1779577290896,37.66,76472.41,0.0,0.77025,0.00011,22.31281]
[1779577296348,37.66,76470.04,0.0,0.77005,0.00011,22.32089]
[1779577301973,37.65,76469.06,0.0,0.76997,0.00011,22.32488]
[1779577314059,37.64,76469.01,0.0,0.77004,0.00011,22.32099]
[1779577319094,37.63,76467.4,0.0,0.76989,0.00011,22.32847]
[1779577324130,37.63,76467.28,0.0,0.76991,0.00011,22.32749]
[1779577332187,37.62,76465.48,0.0,0.76977,0.00011,22.33495]
[1779577337223,37.61,76464.99,0.0,0.76974,0.00011,22.33597]
[1779577338229,37.61,76457.94,0.0,0.76898,0.00011,22.37551]
[1779577346698,37.6,76458.4,0.0,0.76908,0.00011,22.36979]
[1779577352328,37.6,76458.4,0.0,0.76915,0.00011,22.364]
[1779577357364,37.59,76458.0,0.0,0.76914,0.00011,22.36444]
[1779577362399,37.58,76454.11,0.0,0.76874,0.00011,22.38458]
[1779577367434,37.58,76452.14,0.0,0.76856,0.00011,22.3938]
[1779577372468,37.57,76453.36,0.0,0.76873,0.00011,22.38494]
[1779577375492,37.57,76458.66,0.0,0.76934,0.00011,22.35378]
[1779577380525,37.56,76456.33,0.0,0.76912,0.00011,22.36518]
[1779577386979,37.55,76457.71,0.0,0.76931,0.00011,22.35516]
[1779577390595,37.55,76467.16,0.0,0.77037,0.00011,22.30007]
[1779577394623,37.55,76475.69,0.0,0.77133,0.00011,22.25033]
[1779577396636,37.54,76481.49,0.0,0.77198,0.00011,22.21676]
[1779577401671,37.54,76483.59,0.0,0.77223,0.00011,22.20368]
[1779577406707,37.54,76481.28,0.0,0.77199,0.00011,22.21574]
[1779577411744,37.53,76479.67,0.0,0.77186,0.00011,22.2203]
[1779577416777,37.53,76485.73,0.0,0.77255,0.00011,22.18408]
[1779577422820,37.52,76488.73,0.0,0.77292,0.00011,22.16465]
[1779577424837,37.52,76494.46,0.0,0.77356,0.00011,22.13111]
[1779577430877,37.51,76496.82,0.0,0.77385,0.00011,22.11562]
[1779577435911,37.51,76498.35,0.0,0.77405,0.00011,22.10523]
[1779577440946,37.5,76499.85,0.0,0.77424,0.00011,22.09505]
[1779577442960,37.5,76492.34,0.0,0.77343,0.00011,22.13752]
[1779577447996,37.49,76493.78,0.0,0.77362,0.00011,22.12748]
[1779577453030,37.49,76495.18,0.0,0.77381,0.00011,22.11773]
[1779577458066,37.48,76495.88,0.0,0.77391,0.00011,22.11202]
[1779577459072,37.48,76502.98,0.0,0.77469,0.00011,22.07088]
[1779577460082,37.48,76503.56,0.0,0.77476,0.00011,22.06725]
[1779577467547,37.47,76503.47,0.0,0.77479,0.00011,22.0654]
[1779577473171,37.47,76500.32,0.0,0.7745,0.00011,22.07851]
[1779577478206,37.46,76497.76,0.0,0.77426,0.00011,22.09135]
[1779577483240,37.46,76498.55,0.0,0.77437,0.00011,22.08522]
[1779577488277,37.45,76498.95,0.0,0.77444,0.00011,22.08136]
[1779577493311,37.45,76494.72,0.0,0.77401,0.00011,22.10409]
[1779577500361,37.44,76494.49,0.0,0.77402,0.00011,22.10323]
[1779577505394,37.44,76494.8,0.0,0.77409,0.00011,22.09991]
[1779577507827,37.44,76499.87,0.0,0.77465,0.00011,22.07017]
[1779577513451,37.43,76495.24,0.0,0.77417,0.00011,22.09511]
[1779577521507,37.42,76494.32,0.0,0.77412,0.00011,22.09795]
[1779577522513,37.42,76488.21,0.0,0.77346,0.00011,22.13275]
[1779577527967,37.42,76498.33,0.0,0.77459,0.00011,22.07278]
[1779577528556,37.42,76498.33,0.0,0.7746,0.00011,22.07249]
[1779577533591,37.41,76503.55,0.0,0.77521,0.00011,22.03754]
[1779577538626,37.41,76506.95,0.0,0.77561,0.00011,22.01661]
[1779577541647,37.4,76512.14,0.0,0.77619,0.00011,21.98568]
[1779577543665,37.4,76517.53,0.0,0.77679,0.00011,21.95391]
[1779577548108,37.4,76523.5,0.0,0.77746,0.00011,21.91799]
[1779577553735,37.39,76524.1,0.0,0.77756,0.00011,21.91262]
[1779577558770,37.39,76524.95,0.0,0.77768,0.00011,21.90615]
[1779577560784,37.39,76532.2,0.0,0.77847,0.00011,21.86343]
[1779577564812,37.38,76537.78,0.0,0.77909,0.00011,21.82987]
[1779577566825,37.38,76546.88,0.0,0.78008,0.00011,21.77641]
[1779577571881,37.38,76545.49,0.0,0.77995,0.00011,21.78374]
[1779577572908,37.38,76575.42,0.0,0.78316,0.00011,21.60846]
[1779577573901,37.38,76634.21,0.0,0.78939,0.0001,21.26105]
[1779577574908,37.38,76638.34,0.0,0.78983,0.0001,21.23608]
[1779577575913,37.37,76639.79,0.0,0.78998,0.0001,21.22718]
[1779577578933,37.37,76637.0,0.0,0.78969,0.0001,21.24355]
[1779577580949,37.37,76637.64,0.0,0.78977,0.0001,21.23947]
[1779577582963,37.37,76645.31,0.0,0.79057,0.0001,21.1936]
[1779577583971,37.37,76644.12,0.0,0.79045,0.0001,21.20059]
[1779577587998,37.37,76638.2,0.0,0.78984,0.0001,21.23538]
[1779577593034,37.37,76640.67,0.0,0.79013,0.0001,21.21637]
[1779577598069,37.37,76644.96,0.0,0.7906,0.0001,21.19001]
[1779577603103,37.36,76646.74,0.0,0.79079,0.0001,21.17871]
[1779577608138,37.36,76645.36,0.0,0.79066,0.0001,21.18627]
[1779577613173,37.36,76646.63,0.0,0.79081,0.0001,21.17775]
[1779577618208,37.36,76647.89,0.0,0.79096,0.0001,21.16925]
[1779577623243,37.35,76646.5,0.0,0.79083,0.0001,21.17666]
[1779577628281,37.35,76648.88,0.0,0.79109,0.0001,21.16191]
[1779577633313,37.35,76649.46,0.0,0.79115,0.0001,21.15794]
[1779577638348,37.35,76648.89,0.0,0.79111,0.0001,21.16063]
[1779577639354,37.35,76659.75,0.0,0.79224,0.0001,21.09572]
[1779577640362,37.35,76661.92,0.0,0.79247,0.0001,21.08267]
[1779577643382,37.35,76672.69,0.0,0.79359,0.0001,21.01811]
[1779577644389,37.35,76679.71,0.0,0.79432,0.0001,20.97597]
[1779577645397,37.35,76680.25,0.0,0.79438,0.0001,20.97253]
[1779577647411,37.35,76686.06,0.0,0.79499,0.0001,20.93732]
[1779577652446,37.34,76684.26,0.0,0.79484,0.0001,20.94367]
[1779577656477,37.34,76679.04,0.0,0.79431,0.0001,20.97413]
[1779577661511,37.34,76683.37,0.0,0.79478,0.0001,20.94713]
[1779577666546,37.34,76674.91,0.0,0.79392,0.0001,20.99681]
[1779577667553,37.34,76672.39,0.0,0.79366,0.0001,21.01164]
[1779577669089,37.33,76663.29,0.0,0.79272,0.0001,21.06576]
[1779577674604,37.33,76662.44,0.0,0.79264,0.0001,21.0703]
[1779577679640,37.33,76661.02,0.0,0.7925,0.0001,21.07834]
[1779577682660,37.33,76650.12,0.0,0.79137,0.0001,21.14317]
[1779577683665,37.33,76644.84,0.0,0.79082,0.0001,21.1745]
[1779577689231,37.33,76645.37,0.0,0.79089,0.0001,21.17045]
[1779577694742,37.33,76648.58,0.0,0.79124,0.0001,21.15068]
[1779577702800,37.32,76649.58,0.0,0.79136,0.0001,21.14357]
[1779577707835,37.32,76642.76,0.0,0.79066,0.0001,21.18348]
[1779577712869,37.32,76642.05,0.0,0.79062,0.0001,21.18329]
[1779577717904,37.32,76641.11,0.0,0.79054,0.0001,21.18802]
[1779577722939,37.31,76637.77,0.0,0.7902,0.0001,21.20701]
[1779577727976,37.31,76636.52,0.0,0.79009,0.0001,21.21348]
[1779577739054,37.3,76635.29,0.0,0.79,0.0001,21.21849]
[1779577744089,37.3,76615.09,0.0,0.78788,0.00011,21.33781]
[1779577745097,37.3,76606.14,0.0,0.78694,0.00011,21.39078]
[1779577746104,37.3,76606.33,0.0,0.78696,0.00011,21.38951]
[1779577751138,37.3,76605.42,0.0,0.78688,0.00011,21.39416]
[1779577756174,37.3,76605.21,0.0,0.78687,0.00011,21.39455]
[1779577761208,37.29,76605.71,0.0,0.78694,0.00011,21.39067]
[1779577764231,37.29,76619.56,0.0,0.78842,0.00011,21.30775]
[1779577765237,37.29,76618.58,0.0,0.78832,0.00011,21.31336]
[1779577767251,37.29,76631.89,0.0,0.78973,0.00011,21.23358]
[1779577768258,37.29,76636.16,0.0,0.79018,0.0001,21.20792]
[1779577772287,37.29,76630.6,0.0,0.78963,0.00011,21.23668]
[1779577774300,37.29,76629.39,0.0,0.78951,0.00011,21.2434]
[1779577780342,37.28,76628.13,0.0,0.78941,0.00011,21.24944]
[1779577785377,37.28,76629.45,0.0,0.78956,0.00011,21.2404]
[1779577795444,37.27,76629.2,0.0,0.78958,0.00011,21.23949]
[1779577801489,37.27,76625.74,0.0,0.78924,0.00011,21.25862]
[1779577804510,37.27,76615.91,0.0,0.78822,0.00011,21.31637]
[1779577805518,37.26,76612.27,0.0,0.78784,0.00011,21.33772]
[1779577810552,37.26,76612.25,0.0,0.78786,0.00011,21.33636]
[1779577816595,37.26,76609.23,0.0,0.78756,0.00011,21.353]
[1779577822636,37.25,76611.83,0.0,0.78785,0.00011,21.33657]
[1779577827672,37.25,76611.23,0.0,0.7878,0.00011,21.33954]
[1779577832705,37.25,76610.65,0.0,0.78777,0.00011,21.33909]
[1779577837743,37.25,76611.37,0.0,0.78785,0.00011,21.33442]
[1779577842804,37.25,76626.3,0.0,0.78944,0.00011,21.24501]
[1779577843811,37.25,76634.37,0.0,0.79029,0.00011,21.19674]
[1779577848845,37.25,76640.09,0.0,0.7909,0.0001,21.16203]
[1779577852874,37.24,76648.12,0.0,0.79174,0.0001,21.11361]
[1779577857908,37.24,76647.69,0.0,0.7917,0.0001,21.11595]
[1779577862944,37.24,76648.07,0.0,0.79175,0.0001,21.11342]
[1779577867980,37.24,76649.63,0.0,0.79192,0.0001,21.10366]
[1779577873020,37.24,76645.06,0.0,0.79145,0.0001,21.13049]
[1779577878054,37.24,76646.47,0.0,0.7916,0.0001,21.12151]
[1779577883089,37.24,76646.54,0.0,0.79162,0.0001,21.12055]
[1779577888124,37.24,76645.8,0.0,0.79155,0.0001,21.12434]
[1779577893159,37.23,76646.74,0.0,0.79169,0.0001,21.11451]
[1779577899201,37.23,76647.56,0.0,0.79179,0.0001,21.10886]
[1779577904237,37.23,76654.6,0.0,0.79253,0.0001,21.06597]
[1779577907257,37.23,76658.32,0.0,0.79292,0.0001,21.04354]
[1779577910786,37.23,76662.96,0.0,0.79341,0.0001,21.01552]
[1779577916320,37.23,76660.17,0.0,0.79313,0.0001,21.03192]
[1779577921359,37.23,76659.38,0.0,0.79305,0.0001,21.03618]
[1779577924377,37.23,76651.88,0.0,0.79227,0.0001,21.08084]
[1779577925383,37.23,76650.75,0.0,0.79216,0.0001,21.0875]
[1779577930422,37.22,76650.1,0.0,0.7921,0.0001,21.09082]
[1779577932432,37.22,76642.93,0.0,0.79135,0.0001,21.13365]
[1779577933440,37.22,76641.13,0.0,0.79116,0.0001,21.14428]
[1779577938473,37.22,76641.29,0.0,0.79119,0.0001,21.14257]
[1779577943509,37.22,76642.5,0.0,0.79133,0.0001,21.13459]
[1779577948544,37.22,76635.0,0.0,0.79056,0.00011,21.17866]
[1779577949550,37.22,76633.49,0.0,0.7904,0.00011,21.18747]
[1779577954587,37.21,76630.66,0.0,0.79015,0.00011,21.19974]
[1779577961138,37.21,76630.64,0.0,0.79016,0.00011,21.19863]
[1779577966669,37.21,76627.27,0.0,0.78983,0.00011,21.21756]
[1779577971704,37.2,76624.88,0.0,0.78959,0.00011,21.23086]
[1779577976740,37.2,76622.96,0.0,0.78941,0.00011,21.24131]
[1779577981775,37.2,76622.21,0.0,0.78935,0.00011,21.24473]
[1779577986809,37.2,76621.52,0.0,0.78929,0.00011,21.24781]
[1779577993860,37.19,76622.23,0.0,0.78939,0.00011,21.24203]
[1779577998893,37.19,76620.87,0.0,0.78926,0.00011,21.24943]
[1779578003929,37.19,76621.05,0.0,0.7893,0.00011,21.24747]
[1779578011488,37.18,76620.18,0.0,0.78925,0.00011,21.24777]
[1779578015010,37.18,76611.62,0.0,0.78835,0.00011,21.29824]
[1779578016018,37.18,76604.01,0.0,0.78755,0.00011,21.34342]
[1779578021559,37.18,76604.68,0.0,0.78763,0.00011,21.33889]
[1779578027094,37.18,76605.09,0.0,0.78768,0.00011,21.33575]
[1779578031629,37.18,76600.21,0.0,0.78718,0.00011,21.36402]
[1779578037167,37.17,76600.77,0.0,0.78725,0.00011,21.36014]
[1779578042201,37.17,76601.07,0.0,0.78729,0.00011,21.35761]
[1779578047241,37.17,76597.16,0.0,0.78689,0.00011,21.3801]
[1779578052276,37.17,76597.4,0.0,0.78693,0.00011,21.37777]
[1779578057313,37.16,76582.04,0.0,0.78531,0.00011,21.46789]
[1779578062349,37.16,76583.27,0.0,0.78546,0.00011,21.45993]
[1779578068390,37.16,76581.45,0.0,0.78528,0.00011,21.46977]
[1779578074443,37.16,76578.68,0.0,0.78502,0.00011,21.48172]
[1779578078460,37.15,76584.03,0.0,0.7856,0.00011,21.44939]
[1779578082489,37.15,76590.37,0.0,0.78629,0.00011,21.41086]
[1779578084504,37.15,76595.01,0.0,0.78679,0.00011,21.38311]
[1779578089538,37.15,76596.43,0.0,0.78695,0.00011,21.37393]
[1779578093566,37.15,76589.29,0.0,0.78621,0.00011,21.41575]
[1779578095580,37.15,76588.29,0.0,0.78611,0.00011,21.42113]
[1779578100615,37.14,76587.28,0.0,0.78602,0.00011,21.42608]
[1779578103637,37.14,76595.29,0.0,0.78689,0.00011,21.37768]
[1779578108672,37.14,76595.99,0.0,0.78697,0.00011,21.37288]
[1779578110686,37.14,76601.32,0.0,0.78755,0.00011,21.34068]
[1779578115720,37.14,76606.19,0.0,0.78807,0.00011,21.31097]
[1779578117735,37.13,76614.44,0.0,0.78895,0.00011,21.26166]
[1779578118740,37.13,76614.44,0.0,0.78895,0.00011,21.26151]
[1779578122769,37.13,76609.41,0.0,0.78844,0.00011,21.29044]
[1779578124785,37.13,76621.08,0.0,0.78968,0.00011,21.22002]
[1779578125800,37.13,76628.97,0.0,0.79052,0.00011,21.17277]
[1779578130830,37.13,76629.73,0.0,0.7906,0.00011,21.16813]
[1779578133855,37.13,76636.85,0.0,0.79138,0.00011,21.12149]
[1779578134861,37.13,76642.65,0.0,0.79199,0.0001,21.08661]
[1779578135870,37.13,76643.42,0.0,0.79207,0.0001,21.0819]
[1779578140904,37.13,76642.88,0.0,0.79202,0.0001,21.08495]
[1779578145941,37.13,76641.87,0.0,0.79191,0.0001,21.09086]
[1779578147954,37.13,76630.67,0.0,0.79074,0.00011,21.15796]
[1779578149968,37.13,76626.95,0.0,0.79035,0.00011,21.17999]
[1779578155003,37.12,76625.0,0.0,0.79015,0.00011,21.19124]
[1779578161045,37.12,76624.35,0.0,0.79009,0.00011,21.1945]
[1779578164065,37.12,76629.83,0.0,0.79068,0.00011,21.1614]
[1779578169100,37.12,76627.6,0.0,0.79045,0.00011,21.17445]
[1779578175144,37.12,76627.66,0.0,0.79046,0.00011,21.17365]
[1779578180180,37.12,76628.21,0.0,0.79052,0.00011,21.17003]
[1779578185213,37.12,76627.23,0.0,0.79043,0.00011,21.17562]
[1779578190249,37.12,76621.86,0.0,0.78986,0.00011,21.20739]
[1779578195287,37.12,76622.2,0.0,0.78993,0.00011,21.20137]
[1779578200319,37.11,76622.3,0.0,0.78995,0.00011,21.20036]
[1779578207368,37.11,76624.06,0.0,0.79014,0.00011,21.18933]
[1779578212939,37.11,76623.78,0.0,0.79012,0.00011,21.19067]
[1779578217440,37.11,76628.96,0.0,0.79067,0.00011,21.15943]
[1779578221471,37.11,76634.63,0.0,0.79127,0.00011,21.12545]
[1779578226507,37.11,76634.73,0.0,0.79127,0.00011,21.12496]
[1779578228521,37.11,76642.02,0.0,0.79204,0.0001,21.0813]
[1779578233556,37.11,76643.66,0.0,0.79221,0.0001,21.07137]
[1779578238591,37.11,76645.31,0.0,0.7924,0.0001,21.06056]
[1779578243626,37.11,76646.62,0.0,0.79255,0.0001,21.05188]
[1779578244635,37.11,76638.25,0.0,0.79168,0.00011,21.10197]
[1779578245641,37.11,76635.41,0.0,0.79138,0.00011,21.1189]
[1779578250675,37.1,76636.71,0.0,0.79152,0.00011,21.11055]
[1779578254704,37.1,76644.78,0.0,0.7924,0.0001,21.05799]
[1779578256717,37.1,76645.69,0.0,0.7925,0.0001,21.05233]
[1779578258741,37.1,76652.15,0.0,0.79319,0.0001,21.01298]
[1779578263768,37.1,76650.88,0.0,0.79306,0.0001,21.0201]
[1779578268804,37.1,76653.88,0.0,0.79338,0.0001,21.00158]
[1779578273838,37.1,76648.67,0.0,0.79285,0.0001,21.03235]
[1779578278873,37.1,76656.31,0.0,0.79366,0.0001,20.98563]
[1779578283913,37.09,76655.51,0.0,0.79358,0.0001,20.99005]
[1779578289955,37.09,76651.01,0.0,0.79313,0.0001,21.0163]
[1779578294992,37.09,76652.48,0.0,0.79329,0.0001,21.00673]
[1779578300027,37.09,76653.57,0.0,0.79342,0.0001,20.99947]
[1779578307078,37.09,76654.6,0.0,0.79354,0.0001,20.99232]
[1779578309091,37.08,76647.6,0.0,0.79281,0.0001,21.03427]
[1779578314127,37.08,76646.95,0.0,0.79277,0.0001,21.03433]
[1779578319162,37.08,76648.89,0.0,0.79298,0.0001,21.02229]
[1779578321176,37.08,76654.95,0.0,0.79362,0.0001,20.98565]
[1779578323719,37.08,76660.44,0.0,0.7942,0.0001,20.95223]
[1779578329232,37.08,76655.78,0.0,0.79372,0.0001,20.97955]
[1779578334267,37.08,76651.42,0.0,0.79328,0.0001,21.00506]
[1779578339302,37.08,76651.92,0.0,0.79335,0.0001,21.00123]
[1779578342324,37.07,76642.56,0.0,0.79237,0.0001,21.05709]
[1779578343861,37.07,76632.48,0.0,0.79131,0.00011,21.11762]
[1779578350380,37.07,76631.98,0.0,0.79127,0.00011,21.11994]
[1779578357429,37.07,76635.43,0.0,0.79166,0.00011,21.09787]
[1779578364004,37.06,76639.62,0.0,0.79212,0.00011,21.07146]
[1779578369516,37.06,76634.56,0.0,0.7916,0.00011,21.10087]
[1779578371530,37.06,76618.86,0.0,0.78997,0.00011,21.19132]
[1779578376565,37.06,76617.51,0.0,0.78983,0.00011,21.19921]
[1779578381599,37.06,76615.88,0.0,0.78968,0.00011,21.20821]
[1779578386635,37.06,76613.8,0.0,0.78947,0.00011,21.21978]
[1779578391671,37.05,76609.41,0.0,0.78902,0.00011,21.24509]
[1779578396708,37.05,76615.57,0.0,0.78969,0.00011,21.20702]
[1779578397715,37.05,76627.24,0.0,0.79093,0.00011,21.13704]
[1779578399729,37.05,76634.01,0.0,0.79164,0.00011,21.09631]
[1779578405772,37.05,76631.93,0.0,0.79143,0.00011,21.10817]
[1779578407794,37.05,76624.36,0.0,0.79064,0.00011,21.15329]
[1779578412821,37.04,76628.62,0.0,0.7911,0.00011,21.12691]
[1779578418862,37.04,76626.69,0.0,0.79092,0.00011,21.13736]
[1779578423898,37.04,76624.7,0.0,0.79072,0.00011,21.14837]
[1779578428933,37.04,76623.79,0.0,0.79064,0.00011,21.15289]
[1779578433968,37.03,76622.39,0.0,0.79054,0.00011,21.15663]
[1779578439003,37.03,76621.87,0.0,0.7905,0.00011,21.15881]
[1779578444038,37.03,76618.23,0.0,0.79013,0.00011,21.17966]
[1779578446053,37.03,76624.21,0.0,0.79077,0.00011,21.14332]
[1779578448066,37.03,76625.65,0.0,0.79093,0.00011,21.13434]
[1779578453101,37.02,76628.05,0.0,0.79119,0.00011,21.11925]
[1779578458136,37.02,76626.64,0.0,0.79105,0.00011,21.12718]
[1779578463172,37.02,76626.06,0.0,0.791,0.00011,21.13008]
[1779578464177,37.02,76611.65,0.0,0.78948,0.00011,21.21659]
[1779578465185,37.02,76606.14,0.0,0.7889,0.00011,21.24941]
[1779578467199,37.02,76605.71,0.0,0.78886,0.00011,21.25163]
[1779578472234,37.02,76612.05,0.0,0.78954,0.00011,21.21271]
[1779578479283,37.01,76613.34,0.0,0.78969,0.00011,21.20432]
[1779578484889,37.01,76617.64,0.0,0.79016,0.00011,21.17792]
[1779578491367,37.01,76614.97,0.0,0.78992,0.00011,21.18897]
[1779578497409,37.01,76617.9,0.0,0.79025,0.00011,21.17022]
[1779578502445,37.0,76622.75,0.0,0.79078,0.00011,21.14022]
[1779578503451,37.0,76615.2,0.0,0.78998,0.00011,21.18544]
[1779578505029,37.0,76610.97,0.0,0.78954,0.00011,21.21065]
[1779578511507,37.0,76608.63,0.0,0.7893,0.00011,21.22396]
[1779578516541,37.0,76609.27,0.0,0.78938,0.00011,21.21947]
[1779578521577,37.0,76609.23,0.0,0.78939,0.00011,21.21898]
[1779578526612,36.99,76605.75,0.0,0.78903,0.00011,21.23904]
[1779578529635,36.99,76601.7,0.0,0.78861,0.00011,21.26276]
[1779578535240,36.99,76597.4,0.0,0.78817,0.00011,21.28776]
[1779578536684,36.99,76591.42,0.0,0.78753,0.00011,21.3234]
[1779578537690,36.99,76579.3,0.0,0.78624,0.00011,21.39563]
[1779578538696,36.99,76572.24,0.0,0.78548,0.00011,21.43764]
[1779578539704,36.99,76568.72,0.0,0.7851,0.00011,21.45862]
[1779578542732,36.99,76561.59,0.0,0.78434,0.00011,21.50098]
[1779578547765,36.99,76562.95,0.0,0.78449,0.00011,21.49234]
[1779578552802,36.98,76566.28,0.0,0.78489,0.00011,21.46796]
[1779578556829,36.98,76568.92,0.0,0.78519,0.00011,21.45161]
[1779578561865,36.98,76567.99,0.0,0.7851,0.00011,21.45643]
[1779578566899,36.98,76570.45,0.0,0.78537,0.00011,21.44111]
[1779578571944,36.98,76574.53,0.0,0.78583,0.00011,21.41603]
[1779578574967,36.98,76580.13,0.0,0.78643,0.00011,21.38235]
[1779578580000,36.97,76580.8,0.0,0.78651,0.00011,21.37793]
[1779578585035,36.97,76578.24,0.0,0.78624,0.00011,21.39277]
[1779578590070,36.97,76582.26,0.0,0.78668,0.00011,21.36831]
[1779578595106,36.97,76581.81,0.0,0.78664,0.00011,21.37052]
[1779578600146,36.97,76576.65,0.0,0.7861,0.00011,21.40088]
[1779578604173,36.97,76566.69,0.0,0.78504,0.00011,21.45964]
[1779578605179,36.97,76565.23,0.0,0.78488,0.00011,21.4682]
[1779578610216,36.96,76563.24,0.0,0.78468,0.00011,21.4793]
[1779578612230,36.96,76569.01,0.0,0.78533,0.00011,21.44111]
[1779578617265,36.96,76569.86,0.0,0.78543,0.00011,21.43549]
[1779578622302,36.96,76569.92,0.0,0.78545,0.00011,21.43456]
[1779578628344,36.96,76570.65,0.0,0.78554,0.00011,21.42949]
[1779578633381,36.96,76571.01,0.0,0.78559,0.00011,21.42677]
[1779578635392,36.96,76564.83,0.0,0.78493,0.00011,21.46335]
[1779578640428,36.96,76561.41,0.0,0.78456,0.00011,21.48329]
[1779578643449,36.95,76543.61,0.0,0.78264,0.00011,21.58904]
[1779578644456,36.96,76533.22,0.0,0.78151,0.00011,21.65069]
[1779578646017,36.95,76533.31,0.0,0.78152,0.00011,21.65009]
[1779578651506,36.95,76530.69,0.0,0.78124,0.00011,21.6655]
[1779578656541,36.95,76530.15,0.0,0.78119,0.00011,21.6683]
[1779578661576,36.95,76530.83,0.0,0.78128,0.00011,21.66356]
[1779578666612,36.95,76534.96,0.0,0.78173,0.00011,21.63877]
[1779578667617,36.95,76541.08,0.0,0.7824,0.00011,21.60232]
[1779578669631,36.95,76543.54,0.0,0.78267,0.00011,21.58746]
[1779578676227,36.95,76541.48,0.0,0.78248,0.00011,21.59539]
[1779578681717,36.95,76537.36,0.0,0.78204,0.00011,21.61948]
[1779578684740,36.95,76531.87,0.0,0.78145,0.00011,21.65191]
[1779578690781,36.94,76528.29,0.0,0.78106,0.00011,21.67271]
[1779578692795,36.94,76521.27,0.0,0.7803,0.00011,21.71405]
[1779578694808,36.94,76520.6,0.0,0.78023,0.00011,21.71773]
[1779578699843,36.94,76525.06,0.0,0.78073,0.00011,21.69067]
[1779578704879,36.94,76525.89,0.0,0.78083,0.00011,21.68512]
[1779578709914,36.94,76521.7,0.0,0.78039,0.00011,21.70912]
[1779578713941,36.93,76515.98,0.0,0.77978,0.00011,21.74223]
[1779578714949,36.93,76510.49,0.0,0.77918,0.00011,21.77443]
[1779578716967,36.93,76505.24,0.0,0.77862,0.00011,21.80475]
[1779578722002,36.93,76505.37,0.0,0.77864,0.00011,21.80352]
[1779578728044,36.93,76506.97,0.0,0.77883,0.00011,21.79325]
[1779578733079,36.93,76509.64,0.0,0.77916,0.00011,21.77329]
[1779578737107,36.92,76515.71,0.0,0.77983,0.00011,21.73695]
[1779578738113,36.92,76520.09,0.0,0.78031,0.00011,21.71099]
[1779578743148,36.92,76520.11,0.0,0.78032,0.00011,21.71058]
[1779578746169,36.92,76512.66,0.0,0.77951,0.00011,21.75437]
[1779578751206,36.92,76509.76,0.0,0.7792,0.00011,21.77088]
[1779578756239,36.92,76507.68,0.0,0.77898,0.00011,21.78252]
[1779578761276,36.92,76515.23,0.0,0.77982,0.00011,21.7374]
[1779578764301,36.92,76506.24,0.0,0.77884,0.00011,21.79026]
[1779578766314,36.92,76506.86,0.0,0.77891,0.00011,21.7863]
[1779578768327,36.92,76507.18,0.0,0.77895,0.00011,21.78423]
[1779578773364,36.91,76512.11,0.0,0.7795,0.00011,21.75466]
[1779578774371,36.91,76519.23,0.0,0.78028,0.00011,21.71243]
[1779578775378,36.91,76520.23,0.0,0.78039,0.00011,21.70641]
[1779578780419,36.91,76522.29,0.0,0.78062,0.00011,21.69414]
[1779578783473,36.91,76543.8,0.0,0.78296,0.00011,21.56625]
[1779578784443,36.91,76547.9,0.0,0.78341,0.00011,21.54155]
[1779578789478,36.91,76545.57,0.0,0.78316,0.00011,21.5552]
[1779578790486,36.91,76540.3,0.0,0.78259,0.00011,21.58642]
[1779578792501,36.91,76537.39,0.0,0.7823,0.00011,21.59996]
[1779578797534,36.91,76535.62,0.0,0.78212,0.00011,21.60987]
[1779578802568,36.91,76532.04,0.0,0.78175,0.00011,21.63039]
[1779578807604,36.9,76528.28,0.0,0.78135,0.00011,21.65189]
[1779578812638,36.9,76526.09,0.0,0.78113,0.00011,21.66402]
[1779578821704,36.9,76523.52,0.0,0.78087,0.00011,21.67768]
[1779578822709,36.9,76533.47,0.0,0.78196,0.00011,21.6184]
[1779578824723,36.89,76540.48,0.0,0.78273,0.00011,21.57661]
[1779578829758,36.89,76545.36,0.0,0.78326,0.00011,21.54741]
[1779578835800,36.89,76542.43,0.0,0.78295,0.00011,21.5645]
[1779578841841,36.89,76543.47,0.0,0.78306,0.00011,21.55806]
[1779578847429,36.89,76545.96,0.0,0.78334,0.00011,21.54299]
[1779578852918,36.89,76546.17,0.0,0.7834,0.00011,21.53733]
[1779578857954,36.89,76546.96,0.0,0.7835,0.00011,21.5318]
[1779578861982,36.89,76540.54,0.0,0.78281,0.00011,21.56944]
[1779578867566,36.88,76535.52,0.0,0.78228,0.00011,21.59866]
[1779578873059,36.88,76535.74,0.0,0.78231,0.00011,21.59671]
[1779578875073,36.88,76542.53,0.0,0.78305,0.00011,21.55614]
[1779578880109,36.88,76544.56,0.0,0.78329,0.00011,21.54323]
[1779578885144,36.88,76545.33,0.0,0.78338,0.00011,21.53795]
[1779578890180,36.87,76546.54,0.0,0.78353,0.00011,21.52997]
[1779578895215,36.87,76542.88,0.0,0.78314,0.00011,21.55133]
[1779578899245,36.87,76536.81,0.0,0.78248,0.00011,21.58724]
[1779578906292,36.87,76534.87,0.0,0.78228,0.00011,21.59813]
[1779578911328,36.87,76533.5,0.0,0.78217,0.00011,21.6022]
[1779578917370,36.87,76532.85,0.0,0.78211,0.00011,21.60539]
[1779578922405,36.87,76526.06,0.0,0.78138,0.00011,21.64514]
[1779578923412,36.86,76511.21,0.0,0.77976,0.00011,21.73298]
[1779578924419,36.86,76510.85,0.0,0.77972,0.00011,21.73487]
[1779578927440,36.86,76505.78,0.0,0.77917,0.00011,21.76454]
[1779578932474,36.86,76507.84,0.0,0.7794,0.00011,21.75203]
[1779578934489,36.86,76517.76,0.0,0.7805,0.00011,21.69302]
[1779578936514,36.86,76532.64,0.0,0.78212,0.00011,21.60459]
[1779578938526,36.86,76533.38,0.0,0.7822,0.00011,21.60007]
[1779578943562,36.86,76530.82,0.0,0.78193,0.00011,21.61524]
[1779578947589,36.86,76525.8,0.0,0.78138,0.00011,21.64498]
[1779578948596,36.86,76532.82,0.0,0.78215,0.00011,21.60325]
[1779578952626,36.86,76526.0,0.0,0.78141,0.00011,21.6434]
[1779578957660,36.86,76530.35,0.0,0.7819,0.00011,21.61681]
[1779578958668,36.86,76533.63,0.0,0.78226,0.00011,21.5972]
[1779578962696,36.86,76539.96,0.0,0.78295,0.00011,21.55904]
[1779578964713,36.85,76542.03,0.0,0.78318,0.00011,21.54638]
[1779578971779,36.85,76546.04,0.0,0.78366,0.00011,21.51806]
[1779578976811,36.85,76550.56,0.0,0.78415,0.00011,21.49059]
[1779578981846,36.85,76548.96,0.0,0.78399,0.00011,21.49971]
[1779578988428,36.85,76549.68,0.0,0.78408,0.00011,21.4948]
[1779578994944,36.84,76549.11,0.0,0.78403,0.00011,21.4975]
[1779579000984,36.85,76547.17,0.0,0.78382,0.00011,21.50917]
[1779579006022,36.85,76546.21,0.0,0.78371,0.00011,21.51497]
[1779579011056,36.84,76552.78,0.0,0.78443,0.00011,21.47532]
[1779579016092,36.84,76553.86,0.0,0.78455,0.00011,21.4687]
[1779579018643,36.84,76559.89,0.0,0.7852,0.00011,21.43261]
[1779579024148,36.84,76559.91,0.0,0.78521,0.00011,21.43198]
[1779579029183,36.84,76559.98,0.0,0.78523,0.00011,21.43127]
[1779579034218,36.84,76561.3,0.0,0.7854,0.00011,21.41961]
[1779579039253,36.84,76561.46,0.0,0.78542,0.00011,21.41848]
[1779579044288,36.84,76561.44,0.0,0.78542,0.00011,21.41842]
[1779579051338,36.84,76559.9,0.0,0.78525,0.00011,21.42738]
[1779579052346,36.84,76566.82,0.0,0.786,0.00011,21.38591]
[1779579057380,36.84,76570.75,0.0,0.78643,0.00011,21.3623]
[1779579062415,36.84,76574.17,0.0,0.78679,0.00011,21.34178]
[1779579067454,36.84,76577.31,0.0,0.78713,0.00011,21.32303]
[1779579070472,36.84,76582.34,0.0,0.78767,0.00011,21.29295]
[1779579075510,36.84,76586.19,0.0,0.78809,0.00011,21.26953]
[1779579086586,36.84,76586.46,0.0,0.78812,0.00011,21.26738]
[1779579088599,36.84,76619.72,0.0,0.79167,0.00011,21.06674]
[1779579089614,36.84,76642.05,0.0,0.79403,0.00011,20.93149]
[1779579090621,36.84,76652.67,0.0,0.79514,0.0001,20.86709]
[1779579093638,36.84,76647.35,0.0,0.79459,0.00011,20.8965]
[1779579098674,36.84,76650.02,0.0,0.79487,0.00011,20.88049]
[1779579102706,36.84,76641.57,0.0,0.79399,0.00011,20.93156]
[1779579103710,36.84,76637.5,0.0,0.79356,0.00011,20.95624]
[1779579107738,36.84,76630.76,0.0,0.79285,0.00011,20.99707]
[1779579110758,36.84,76626.56,0.0,0.7924,0.00011,21.02262]
[1779579113779,36.84,76622.3,0.0,0.79195,0.00011,21.04837]
[1779579118814,36.84,76622.34,0.0,0.79196,0.00011,21.04796]
[1779579123857,36.84,76631.27,0.0,0.79291,0.00011,20.99377]
[1779579125863,36.84,76636.35,0.0,0.79344,0.00011,20.96308]
[1779579130899,36.84,76634.87,0.0,0.79328,0.00011,20.97234]
[1779579136941,36.84,76629.18,0.0,0.79267,0.00011,21.00701]
[1779579143990,36.84,76629.44,0.0,0.7927,0.00011,21.00549]
[1779579149584,36.84,76631.26,0.0,0.79289,0.00011,20.99448]
[1779579155068,36.84,76631.99,0.0,0.79299,0.00011,20.98655]
[1779579157082,36.84,76638.73,0.0,0.7937,0.00011,20.94578]
[1779579163123,36.84,76638.34,0.0,0.79366,0.00011,20.9485]
[1779579168158,36.84,76639.73,0.0,0.7938,0.00011,20.94041]
[1779579173192,36.84,76642.05,0.0,0.79403,0.00011,20.92666]
[1779579176215,36.84,76647.12,0.0,0.79457,0.00011,20.89597]
[1779579181265,36.84,76654.27,0.0,0.79533,0.0001,20.85198]
[1779579186299,36.84,76656.36,0.0,0.79555,0.0001,20.83873]
[1779579193347,36.84,76653.09,0.0,0.79521,0.0001,20.85841]
[1779579198385,36.84,76654.75,0.0,0.79539,0.0001,20.84826]
[1779579203420,36.84,76662.33,0.0,0.79619,0.0001,20.80149]
[1779579207451,36.84,76669.61,0.0,0.79695,0.0001,20.75746]
[1779579210470,36.84,76661.81,0.0,0.79613,0.0001,20.80525]
[1779579211478,36.84,76658.22,0.0,0.79578,0.0001,20.82347]
[1779579215504,36.84,76655.42,0.0,0.79549,0.0001,20.84007]
[1779579219532,36.84,76649.66,0.0,0.79489,0.00011,20.87473]
[1779579220540,36.84,76640.76,0.0,0.79396,0.00011,20.92892]
[1779579223564,36.84,76638.09,0.0,0.79367,0.00011,20.9452]
[1779579228596,36.84,76632.93,0.0,0.79313,0.00011,20.97662]
[1779579229602,36.84,76627.92,0.0,0.7926,0.00011,21.007]
[1779579230609,36.84,76621.31,0.0,0.7919,0.00011,21.04702]
[1779579231618,36.84,76620.53,0.0,0.79181,0.00011,21.05181]
[1779579237660,36.84,76623.31,0.0,0.7921,0.00011,21.03528]
[1779579239675,36.84,76616.11,0.0,0.79134,0.00011,21.0789]
[1779579244709,36.84,76614.03,0.0,0.79113,0.00011,21.091]
[1779579247734,36.84,76622.12,0.0,0.79199,0.00011,21.04174]
[1779579248742,36.84,76620.69,0.0,0.79184,0.00011,21.05021]
[1779579249749,36.84,76615.08,0.0,0.79125,0.00011,21.08414]
[1779579251762,36.84,76613.4,0.0,0.79107,0.00011,21.09385]
[1779579255792,36.83,76631.56,0.0,0.79301,0.00011,20.9833]
[1779579256798,36.83,76643.31,0.0,0.79425,0.00011,20.91198]
[1779579257807,36.83,76648.91,0.0,0.79484,0.00011,20.87787]
[1779579259823,36.83,76642.95,0.0,0.79421,0.00011,20.91403]
[1779579262841,36.83,76649.03,0.0,0.79485,0.00011,20.87706]
[1779579267875,36.83,76653.55,0.0,0.79533,0.0001,20.84907]
[1779579272910,36.83,76655.19,0.0,0.79554,0.0001,20.83474]
[1779579277945,36.83,76652.44,0.0,0.79526,0.0001,20.85102]
[1779579282981,36.83,76649.53,0.0,0.79496,0.00011,20.86846]
[1779579287010,36.83,76644.23,0.0,0.79441,0.00011,20.9004]
[1779579289025,36.83,76638.98,0.0,0.79385,0.00011,20.9324]
[1779579294064,36.83,76635.74,0.0,0.79351,0.00011,20.95205]
[1779579299095,36.83,76635.81,0.0,0.79352,0.00011,20.95159]
[1779579303122,36.83,76628.26,0.0,0.79272,0.00011,20.99739]
[1779579304130,36.83,76624.92,0.0,0.79237,0.00011,21.01758]
[1779579309165,36.83,76625.42,0.0,0.79243,0.00011,21.01421]
[1779579310719,36.83,76618.23,0.0,0.79167,0.00011,21.05768]
[1779579312187,36.83,76618.29,0.0,0.79168,0.00011,21.05709]
[1779579317222,36.82,76612.32,0.0,0.79105,0.00011,21.09267]
[1779579322257,36.82,76609.28,0.0,0.79073,0.00011,21.11084]
[1779579328299,36.82,76607.83,0.0,0.79058,0.00011,21.11932]
[1779579332327,36.82,76602.64,0.0,0.79006,0.00011,21.14678]
[1779579338369,36.82,76602.37,0.0,0.79005,0.00011,21.14729]
[1779579343405,36.82,76606.49,0.0,0.7905,0.00011,21.12141]
[1779579349447,36.81,76607.35,0.0,0.79062,0.00011,21.1149]
[1779579355489,36.81,76605.88,0.0,0.79048,0.00011,21.12291]
[1779579361073,36.81,76600.99,0.0,0.78997,0.00011,21.15163]
[1779579362538,36.81,76591.6,0.0,0.78897,0.00011,21.20806]
[1779579363545,36.81,76590.1,0.0,0.78881,0.00011,21.21697]
[1779579368580,36.81,76588.38,0.0,0.78862,0.00011,21.22764]
[1779579373622,36.81,76590.52,0.0,0.78885,0.00011,21.21457]
[1779579378649,36.81,76591.57,0.0,0.78897,0.00011,21.20821]
[1779579383685,36.81,76589.85,0.0,0.78878,0.00011,21.21851]
[1779579385699,36.81,76600.78,0.0,0.78995,0.00011,21.15244]
[1779579386706,36.81,76603.14,0.0,0.79021,0.00011,21.13812]
[1779579391741,36.81,76605.55,0.0,0.79049,0.00011,21.11977]
[1779579397784,36.8,76608.93,0.0,0.79086,0.00011,21.09875]
[1779579402817,36.8,76605.94,0.0,0.79055,0.00011,21.1161]
[1779579407853,36.8,76604.43,0.0,0.79041,0.00011,21.12451]
[1779579411884,36.8,76612.84,0.0,0.79131,0.00011,21.07298]
[1779579412890,36.8,76622.63,0.0,0.79235,0.00011,21.01379]
[1779579415919,36.8,76617.32,0.0,0.79178,0.00011,21.04616]
[1779579417929,36.8,76628.98,0.0,0.79302,0.00011,20.9755]
[1779579418939,36.8,76633.79,0.0,0.79353,0.00011,20.94633]
[1779579423972,36.8,76632.28,0.0,0.79336,0.00011,20.95578]
[1779579429006,36.8,76633.66,0.0,0.7935,0.00011,20.94759]
[1779579434041,36.8,76637.04,0.0,0.79386,0.00011,20.92733]
[1779579439076,36.8,76631.21,0.0,0.79324,0.00011,20.96304]
[1779579444112,36.8,76630.46,0.0,0.79315,0.00011,20.96774]
[1779579449147,36.8,76628.84,0.0,0.79298,0.00011,20.97771]
[1779579454182,36.8,76629.02,0.0,0.79302,0.00011,20.97313]
[1779579461232,36.8,76629.09,0.0,0.79303,0.00011,20.97279]
[1779579463246,36.8,76623.11,0.0,0.79239,0.00011,21.00909]
[1779579468283,36.8,76619.11,0.0,0.79197,0.00011,21.03315]
[1779579473318,36.8,76617.11,0.0,0.79177,0.00011,21.045]
[1779579478353,36.8,76619.37,0.0,0.79201,0.00011,21.031]
[1779579483388,36.8,76621.44,0.0,0.79223,0.00011,21.01833]
[1779579488424,36.8,76620.1,0.0,0.79209,0.00011,21.0264]
[1779579491987,36.8,76627.28,0.0,0.79285,0.00011,20.98283]
[1779579493459,36.8,76627.25,0.0,0.79285,0.00011,20.98308]
[1779579500508,36.8,76630.24,0.0,0.79316,0.00011,20.96533]
[1779579504536,36.8,76624.76,0.0,0.79257,0.00011,20.99873]
[1779579505543,36.8,76617.56,0.0,0.79181,0.00011,21.04238]
[1779579506551,36.8,76613.87,0.0,0.79142,0.00011,21.06468]
[1779579512127,36.8,76613.19,0.0,0.79138,0.00011,21.06491]
[1779579517628,36.8,76614.35,0.0,0.79151,0.00011,21.0575]
[1779579520652,36.8,76623.95,0.0,0.79253,0.00011,20.99912]
[1779579522197,36.8,76624.45,0.0,0.79258,0.00011,20.99609]
[1779579526694,36.8,76629.56,0.0,0.79312,0.00011,20.96517]
[1779579527703,36.8,76635.5,0.0,0.79375,0.00011,20.92901]
[1779579529716,36.8,76637.68,0.0,0.79398,0.00011,20.91568]
[1779579532271,36.8,76642.76,0.0,0.79452,0.00011,20.88471]
[1779579537776,36.8,76648.35,0.0,0.79511,0.00011,20.85036]
[1779579539792,36.8,76653.12,0.0,0.79562,0.0001,20.82087]
[1779579541803,36.8,76644.41,0.0,0.79471,0.00011,20.87368]
[1779579545832,36.8,76637.84,0.0,0.79402,0.00011,20.91331]
[1779579550869,36.8,76635.17,0.0,0.79373,0.00011,20.92982]
[1779579555905,36.8,76631.87,0.0,0.79338,0.00011,20.95005]
[1779579560940,36.8,76630.42,0.0,0.79323,0.00011,20.95896]
[1779579564971,36.8,76618.07,0.0,0.79192,0.00011,21.03387]
[1779579567993,36.8,76611.57,0.0,0.79123,0.00011,21.07294]
[1779579573027,36.79,76607.46,0.0,0.79083,0.00011,21.09382]
[1779579578062,36.79,76618.71,0.0,0.79203,0.00011,21.02525]
[1779579583097,36.79,76626.05,0.0,0.79281,0.00011,20.98062]
[1779579588131,36.79,76625.43,0.0,0.79274,0.00011,20.98448]
[1779579593166,36.79,76624.34,0.0,0.79263,0.00011,20.99115]
[1779579598202,36.79,76622.34,0.0,0.79241,0.00011,21.00336]
[1779579603236,36.79,76615.38,0.0,0.79168,0.00011,21.04552]
[1779579607272,36.79,76613.2,0.0,0.79145,0.00011,21.05847]
[1779579609286,36.79,76622.52,0.0,0.79244,0.00011,21.00184]
[1779579610295,36.79,76629.91,0.0,0.79322,0.00011,20.95698]
[1779579611300,36.79,76633.73,0.0,0.79363,0.00011,20.93382]
[1779579616335,36.79,76637.73,0.0,0.79404,0.00011,20.90985]
[1779579621370,36.79,76634.5,0.0,0.7937,0.00011,20.92981]
[1779579627413,36.8,76629.77,0.0,0.79319,0.00011,20.95879]
[1779579632448,36.8,76627.85,0.0,0.79301,0.00011,20.96697]
[1779579638490,36.8,76622.75,0.0,0.79247,0.00011,20.99792]
[1779579643528,36.8,76618.76,0.0,0.79205,0.00011,21.02192]
[1779579646549,36.79,76612.61,0.0,0.7914,0.00011,21.059]
[1779579651584,36.79,76611.16,0.0,0.79126,0.00011,21.06717]
[1779579656619,36.79,76605.48,0.0,0.79066,0.00011,21.1009]
[1779579661653,36.79,76601.11,0.0,0.79021,0.00011,21.12665]
[1779579664678,36.79,76609.01,0.0,0.79105,0.00011,21.07882]
[1779579669710,36.79,76609.63,0.0,0.79112,0.00011,21.07491]
[1779579674745,36.79,76606.3,0.0,0.79077,0.00011,21.09453]
[1779579679782,36.79,76606.02,0.0,0.79075,0.00011,21.09564]
[1779579684816,36.78,76604.67,0.0,0.79062,0.00011,21.10321]
[1779579691865,36.78,76603.95,0.0,0.79058,0.00011,21.10315]
[1779579693411,36.78,76621.23,0.0,0.79242,0.00011,20.99841]
[1779579693878,36.78,76621.23,0.0,0.79242,0.00011,20.99842]
[1779579698914,36.78,76624.21,0.0,0.79273,0.00011,20.98042]
[1779579703949,36.78,76619.93,0.0,0.79228,0.00011,21.00644]
[1779579706969,36.78,76613.23,0.0,0.79157,0.00011,21.04701]
[1779579707976,36.78,76608.14,0.0,0.79103,0.00011,21.07775]
[1779579713013,36.78,76607.26,0.0,0.79094,0.00011,21.0827]
[1779579717041,36.78,76612.58,0.0,0.79151,0.00011,21.0503]
[1779579722100,36.78,76618.09,0.0,0.7921,0.00011,21.0168]
[1779579728119,36.78,76622.84,0.0,0.7926,0.00011,20.98812]
[1779579733153,36.78,76624.92,0.0,0.79282,0.00011,20.97561]
[1779579738189,36.78,76627.23,0.0,0.79306,0.00011,20.96171]
[1779579743768,36.78,76628.42,0.0,0.79318,0.00011,20.95469]
[1779579750274,36.78,76629.42,0.0,0.79328,0.00011,20.94895]
[1779579753294,36.78,76623.4,0.0,0.79267,0.00011,20.98202]
[1779579757322,36.78,76618.24,0.0,0.79212,0.00011,21.0132]
[1779579763365,36.78,76615.1,0.0,0.79179,0.00011,21.03188]
[1779579768401,36.78,76609.28,0.0,0.79118,0.00011,21.06678]
[1779579774442,36.78,76607.38,0.0,0.79099,0.00011,21.07765]
[1779579779487,36.78,76605.14,0.0,0.79076,0.00011,21.09065]
[1779579780490,36.78,76595.71,0.0,0.78975,0.00011,21.14767]
[1779579781492,36.78,76588.32,0.0,0.78896,0.00011,21.19236]
[1779579782499,36.78,76588.36,0.0,0.78896,0.00011,21.19214]
[1779579784520,36.78,76615.28,0.0,0.79184,0.00011,21.02938]
[1779579785525,36.78,76630.5,0.0,0.79345,0.00011,20.93696]
[1779579786532,36.78,76630.88,0.0,0.79349,0.00011,20.9347]
[1779579791566,36.78,76629.47,0.0,0.79334,0.00011,20.9435]
[1779579794594,36.78,76636.87,0.0,0.79412,0.00011,20.89871]
[1779579795602,36.78,76642.29,0.0,0.79469,0.00011,20.86583]
[1779579799632,36.78,76647.0,0.0,0.79518,0.00011,20.83747]
[1779579804667,36.78,76649.04,0.0,0.7954,0.00011,20.82454]
[1779579809703,36.78,76649.67,0.0,0.79547,0.00011,20.82035]
[1779579814742,36.78,76647.29,0.0,0.79524,0.00011,20.83139]
[1779579819772,36.78,76648.52,0.0,0.79537,0.00011,20.8239]
[1779579824806,36.78,76649.78,0.0,0.7955,0.00011,20.81626]
[1779579829841,36.78,76649.86,0.0,0.79551,0.00011,20.81584]
[1779579834878,36.78,76649.67,0.0,0.79549,0.00011,20.81708]
[1779579839912,36.78,76645.57,0.0,0.79506,0.00011,20.84202]
[1779579844946,36.78,76642.69,0.0,0.79475,0.00011,20.85982]
[1779579849981,36.78,76639.45,0.0,0.7944,0.00011,20.88005]
[1779579851995,36.78,76632.04,0.0,0.79362,0.00011,20.92525]
[1779579857031,36.78,76630.67,0.0,0.79347,0.00011,20.93378]
[1779579863073,36.78,76626.52,0.0,0.79303,0.00011,20.95916]
[1779579870122,36.78,76625.32,0.0,0.7929,0.00011,20.96657]
[1779579873144,36.78,76616.02,0.0,0.79193,0.00011,21.01939]
[1779579874690,36.78,76609.25,0.0,0.79121,0.00011,21.06032]
[1779579880194,36.78,76605.74,0.0,0.79085,0.00011,21.08098]
[1779579885229,36.78,76610.15,0.0,0.79133,0.00011,21.05389]
[1779579890265,36.78,76608.57,0.0,0.79116,0.00011,21.06314]
[1779579898320,36.78,76607.22,0.0,0.79103,0.00011,21.07083]
[1779579902349,36.78,76601.8,0.0,0.79045,0.00011,21.1034]
[1779579907385,36.77,76600.98,0.0,0.79037,0.00011,21.10797]
[1779579912422,36.77,76601.35,0.0,0.79042,0.00011,21.10534]
[1779579916449,36.77,76606.41,0.0,0.79096,0.00011,21.07443]
[1779579919469,36.77,76611.66,0.0,0.79152,0.00011,21.04263]
[1779579925512,36.77,76613.17,0.0,0.79168,0.00011,21.03358]
[1779579930546,36.77,76615.02,0.0,0.79188,0.00011,21.02257]
[1779579935581,36.77,76616.37,0.0,0.79204,0.00011,21.01107]
[1779579941624,36.78,76615.16,0.0,0.7919,0.00011,21.01873]
[1779579943638,36.78,76607.36,0.0,0.79107,0.00011,21.06606]
[1779579945651,36.78,76605.52,0.0,0.79088,0.00011,21.07715]
[1779579950688,36.77,76605.98,0.0,0.79093,0.00011,21.07417]
[1779579955722,36.77,76611.19,0.0,0.79149,0.00011,21.04246]
[1779579957736,36.77,76615.46,0.0,0.79194,0.00011,21.01663]
[1779579962771,36.78,76616.25,0.0,0.79202,0.00011,21.0121]
[1779579971838,36.78,76617.46,0.0,0.79214,0.00011,21.00554]
[1779579975396,36.78,76599.32,0.0,0.7902,0.00011,21.11568]
[1779579976872,36.78,76592.73,0.0,0.78949,0.00011,21.15547]
[1779579977880,36.78,76592.18,0.0,0.78944,0.00011,21.15871]
[1779579982915,36.78,76592.54,0.0,0.78948,0.00011,21.15607]
[1779579987950,36.78,76594.45,0.0,0.78969,0.00011,21.14427]
[1779579992990,36.78,76596.49,0.0,0.78993,0.00011,21.12845]
[1779579993995,36.78,76623.45,0.0,0.79281,0.00011,20.96494]
[1779579995538,36.78,76631.19,0.0,0.79362,0.00011,20.91799]
[1779580001044,36.78,76634.19,0.0,0.79392,0.00011,20.90093]
[1779580006078,36.78,76636.54,0.0,0.79415,0.00011,20.88759]
[1779580015679,36.79,76636.48,0.0,0.79412,0.00011,20.8897]
[1779580019170,36.79,76646.18,0.0,0.79513,0.00011,20.83151]
[1779580024204,36.79,76647.42,0.0,0.79525,0.00011,20.82469]
[1779580029240,36.79,76649.07,0.0,0.79541,0.00011,20.81523]
[1779580034276,36.79,76651.64,0.0,0.79567,0.00011,20.80014]
[1779580038304,36.79,76644.68,0.0,0.79493,0.00011,20.84287]
[1779580044350,36.79,76641.27,0.0,0.79457,0.00011,20.86371]
[1779580049384,36.8,76639.97,0.0,0.79442,0.00011,20.87233]
[1779580054421,36.8,76641.08,0.0,0.79455,0.00011,20.86276]
[1779580059454,36.8,76639.97,0.0,0.79442,0.00011,20.87033]
[1779580066030,36.8,76639.12,0.0,0.79432,0.00011,20.87613]
[1779580071540,36.8,76637.25,0.0,0.79412,0.00011,20.88769]
[1779580076575,36.8,76635.07,0.0,0.79388,0.00011,20.90134]
[1779580081610,36.81,76633.46,0.0,0.7937,0.00011,20.91183]
[1779580087652,36.81,76633.61,0.0,0.7937,0.00011,20.91173]
[1779580095708,36.81,76633.98,0.0,0.79373,0.00011,20.91048]
[1779580100746,36.81,76634.83,0.0,0.79381,0.00011,20.90591]
[1779580105782,36.81,76633.44,0.0,0.79366,0.00011,20.91444]
[1779580111825,36.81,76629.96,0.0,0.79331,0.00011,20.9319]
[1779580116858,36.81,76625.83,0.0,0.79288,0.00011,20.95681]
[1779580121894,36.81,76624.74,0.0,0.79277,0.00011,20.96321]
[1779580126929,36.81,76623.42,0.0,0.79263,0.00011,20.97104]
[1779580129951,36.81,76629.05,0.0,0.79323,0.00011,20.93655]
[1779580134989,36.81,76633.29,0.0,0.79369,0.00011,20.91013]
[1779580140031,36.81,76636.38,0.0,0.79402,0.00011,20.89125]
[1779580145058,36.81,76640.28,0.0,0.79443,0.00011,20.86761]
[1779580154122,36.81,76643.51,0.0,0.79477,0.00011,20.84829]
[1779580157142,36.81,76639.5,0.0,0.79434,0.00011,20.87267]
[1779580163184,36.81,76640.04,0.0,0.7944,0.00011,20.86924]
[1779580169227,36.81,76636.48,0.0,0.79403,0.00011,20.89071]
[1779580174263,36.81,76637.27,0.0,0.79414,0.00011,20.88187]
[1779580181310,36.8,76635.96,0.0,0.79403,0.00011,20.88869]
[1779580185339,36.8,76630.45,0.0,0.79345,0.00011,20.92148]
[1779580190374,36.8,76627.52,0.0,0.79314,0.00011,20.93944]
[1779580196943,36.8,76627.68,0.0,0.79315,0.00011,20.93884]
[1779580202458,36.8,76630.27,0.0,0.79342,0.00011,20.92349]
[1779580204473,36.81,76624.55,0.0,0.79281,0.00011,20.9583]
[1779580210515,36.81,76625.94,0.0,0.79296,0.00011,20.95006]
[1779580215550,36.81,76629.47,0.0,0.79333,0.00011,20.92883]
[1779580219579,36.81,76617.78,0.0,0.79209,0.00011,20.9998]
[1779580222600,36.81,76608.89,0.0,0.79115,0.00011,21.05343]
[1779580225620,36.8,76600.99,0.0,0.79031,0.00011,21.10083]
[1779580231662,36.8,76599.1,0.0,0.79015,0.00011,21.10773]
[1779580236696,36.8,76597.7,0.0,0.79001,0.00011,21.11539]
[1779580240726,36.8,76614.79,0.0,0.79184,0.00011,21.01149]
[1779580245761,36.8,76620.39,0.0,0.79243,0.00011,20.97764]
[1779580251803,36.8,76617.97,0.0,0.79218,0.00011,20.99236]
[1779580257371,36.8,76614.62,0.0,0.79182,0.00011,21.01255]
[1779580260866,36.8,76606.45,0.0,0.79095,0.00011,21.06186]
[1779580265904,36.8,76611.87,0.0,0.79154,0.00011,21.02865]
[1779580267918,36.8,76616.52,0.0,0.79203,0.00011,21.00044]
[1779580272950,36.8,76615.1,0.0,0.79188,0.00011,21.00903]
[1779580277987,36.8,76616.6,0.0,0.79204,0.00011,20.99993]
[1779580283023,36.8,76615.75,0.0,0.79195,0.00011,21.00507]
[1779580288062,36.8,76616.93,0.0,0.79208,0.00011,20.99794]
[1779580292095,36.8,76623.6,0.0,0.79281,0.00011,20.9538]
[1779580294107,36.8,76629.08,0.0,0.79339,0.00011,20.92068]
[1779580299145,36.8,76635.29,0.0,0.79404,0.00011,20.8832]
[1779580303173,36.8,76640.55,0.0,0.7946,0.00011,20.8512]
[1779580313243,36.8,76643.99,0.0,0.79495,0.00011,20.83063]
[1779580319290,36.8,76649.05,0.0,0.79548,0.00011,20.80013]
[1779580320292,36.8,76657.27,0.0,0.79634,0.0001,20.75]
[1779580321298,36.8,76665.22,0.0,0.79717,0.0001,20.70174]
[1779580327862,36.8,76667.98,0.0,0.79745,0.0001,20.68564]
[1779580333383,36.8,76669.66,0.0,0.79762,0.0001,20.67565]
[1779580338419,36.8,76670.23,0.0,0.79767,0.0001,20.67244]
[1779580343456,36.8,76673.03,0.0,0.79796,0.0001,20.65569]
[1779580345469,36.81,76667.56,0.0,0.79738,0.0001,20.68942]
[1779580350504,36.81,76667.58,0.0,0.79738,0.0001,20.68956]
[1779580355539,36.81,76664.93,0.0,0.79713,0.0001,20.70227]
[1779580360574,36.81,76663.78,0.0,0.797,0.0001,20.70938]
[1779580365609,36.81,76663.45,0.0,0.79697,0.0001,20.71142]
[1779580370644,36.81,76659.9,0.0,0.7966,0.0001,20.73293]
[1779580375680,36.81,76664.43,0.0,0.79708,0.0001,20.70516]
[1779580380713,36.81,76667.8,0.0,0.79743,0.0001,20.68465]
[1779580388298,36.81,76668.01,0.0,0.79745,0.0001,20.68364]
[1779580393801,36.81,76668.01,0.0,0.79744,0.0001,20.68382]
[1779580398839,36.81,76666.55,0.0,0.79729,0.0001,20.69287]
[1779580404883,36.81,76666.6,0.0,0.79729,0.0001,20.69265]
[1779580410925,36.81,76665.72,0.0,0.7972,0.0001,20.69811]
[1779580412938,36.81,76658.42,0.0,0.79646,0.0001,20.73905]
[1779580418980,36.81,76653.87,0.0,0.79599,0.00011,20.76643]
[1779580425024,36.81,76652.55,0.0,0.79585,0.00011,20.77446]
[1779580430060,36.81,76650.37,0.0,0.79561,0.00011,20.78802]
[1779580439123,36.81,76650.26,0.0,0.79559,0.00011,20.78946]
[1779580444161,36.81,76645.61,0.0,0.79509,0.00011,20.81856]
[1779580449197,36.81,76643.93,0.0,0.79491,0.00011,20.82912]
[1779580456245,36.81,76643.41,0.0,0.79485,0.00011,20.83245]
[1779580463298,36.81,76642.52,0.0,0.79475,0.00011,20.83811]
[1779580468863,36.81,76641.56,0.0,0.79465,0.00011,20.8442]
[1779580474370,36.82,76641.22,0.0,0.79463,0.00011,20.84292]
[1779580480413,36.82,76641.12,0.0,0.79461,0.00011,20.84381]
[1779580489007,36.82,76640.69,0.0,0.79456,0.00011,20.84667]
[1779580494511,36.82,76644.4,0.0,0.79495,0.00011,20.82417]
[1779580499077,36.82,76651.77,0.0,0.79573,0.00011,20.77945]
[1779580504581,36.82,76654.99,0.0,0.79606,0.0001,20.76032]
[1779580509615,36.82,76656.29,0.0,0.79619,0.0001,20.75288]
[1779580511629,36.82,76661.97,0.0,0.79678,0.0001,20.71852]
[1779580519220,36.82,76661.59,0.0,0.79673,0.0001,20.72093]
[1779580526735,36.82,76661.75,0.0,0.79675,0.0001,20.72004]
[1779580531770,36.82,76667.19,0.0,0.79734,0.0001,20.68331]
[1779580539359,36.82,76668.03,0.0,0.79742,0.0001,20.67855]
[1779580544861,36.82,76669.73,0.0,0.79759,0.0001,20.66861]
[1779580550902,36.83,76671.85,0.0,0.79781,0.0001,20.65625]
[1779580555943,36.83,76671.43,0.0,0.79775,0.0001,20.65935]
[1779580560978,36.83,76670.93,0.0,0.79769,0.0001,20.66294]
[1779580566014,36.83,76676.58,0.0,0.79827,0.0001,20.62894]
[1779580567023,36.83,76683.53,0.0,0.79899,0.0001,20.58663]
[1779580569043,36.83,76694.56,0.0,0.80013,0.0001,20.51959]
[1779580571057,36.83,76699.76,0.0,0.80066,0.0001,20.48833]
[1779580576092,36.84,76695.1,0.0,0.80016,0.0001,20.5179]
[1779580581126,36.84,76692.46,0.0,0.79988,0.0001,20.53412]
[1779580586162,36.84,76694.14,0.0,0.80006,0.0001,20.52399]
[1779580591196,36.84,76693.89,0.0,0.80005,0.0001,20.52212]
[1779580596233,36.84,76693.1,0.0,0.79996,0.0001,20.52721]
[1779580601267,36.84,76692.63,0.0,0.79991,0.0001,20.53034]
[1779580606302,36.84,76693.13,0.0,0.79996,0.0001,20.52751]
[1779580611337,36.84,76693.03,0.0,0.79995,0.0001,20.52835]
[1779580620400,36.84,76692.61,0.0,0.7999,0.0001,20.53129]
[1779580623422,36.84,76687.4,0.0,0.79935,0.0001,20.56329]
[1779580628462,36.84,76687.74,0.0,0.79939,0.0001,20.56112]
[1779580631478,36.84,76690.65,0.0,0.79969,0.0001,20.54334]
[1779580634499,36.84,76697.36,0.0,0.80039,0.0001,20.50233]
[1779580640076,36.84,76700.88,0.0,0.80074,0.0001,20.48121]
[1779580645576,36.84,76702.19,0.0,0.80087,0.0001,20.47355]
[1779580650611,36.84,76703.47,0.0,0.801,0.0001,20.46615]
[1779580655653,36.84,76705.07,0.0,0.80118,0.0001,20.45298]
[1779580656660,36.84,76714.85,0.0,0.80219,0.0001,20.39297]
[1779580657664,36.84,76718.01,0.0,0.80251,0.0001,20.37355]
[1779580660225,36.85,76710.49,0.0,0.80174,0.0001,20.42001]
[1779580662703,36.85,76703.86,0.0,0.80105,0.0001,20.4609]
[1779580668741,36.85,76708.0,0.0,0.80147,0.0001,20.43593]
[1779580673777,36.85,76708.95,0.0,0.80156,0.0001,20.43051]
[1779580678811,36.85,76709.8,0.0,0.80164,0.0001,20.42575]
[1779580683847,36.85,76707.34,0.0,0.80138,0.0001,20.44155]
[1779580685861,36.85,76701.6,0.0,0.80078,0.0001,20.47714]
[1779580686869,36.85,76683.51,0.0,0.7989,0.0001,20.5881]
[1779580687875,36.85,76678.39,0.0,0.79836,0.0001,20.61954]
[1779580692911,36.85,76676.01,0.0,0.79811,0.0001,20.63467]
[1779580698953,36.86,76673.41,0.0,0.79783,0.0001,20.65115]
[1779580703988,36.86,76672.84,0.0,0.79776,0.0001,20.65506]
[1779580709025,36.86,76671.64,0.0,0.79763,0.0001,20.66278]
[1779580715067,36.86,76671.83,0.0,0.79766,0.0001,20.65847]
[1779580720649,36.86,76672.53,0.0,0.79773,0.0001,20.65462]
[1779580726144,36.86,76678.02,0.0,0.79829,0.0001,20.62151]
[1779580732186,36.86,76677.94,0.0,0.79828,0.0001,20.62265]
[1779580737221,36.87,76679.3,0.0,0.79841,0.0001,20.61501]
[1779580742258,36.87,76678.48,0.0,0.79831,0.0001,20.62071]
[1779580747293,36.87,76675.99,0.0,0.79804,0.0001,20.63653]
[1779580752328,36.87,76673.32,0.0,0.79775,0.0001,20.65335]
[1779580757363,36.87,76671.99,0.0,0.79761,0.0001,20.66199]
[1779580762398,36.87,76672.2,0.0,0.79762,0.0001,20.6612]
[1779580767434,36.87,76666.31,0.0,0.797,0.0001,20.69753]
[1779580776497,36.87,76666.24,0.0,0.79701,0.0001,20.69467]
[1779580781532,36.88,76664.33,0.0,0.79681,0.0001,20.7065]
[1779580786567,36.88,76664.56,0.0,0.79683,0.0001,20.70527]
[1779580793616,36.88,76661.37,0.0,0.79649,0.0001,20.7249]
[1779580798654,36.88,76663.4,0.0,0.7967,0.0001,20.71265]
[1779580800668,36.88,76662.88,0.0,0.79665,0.0001,20.71586]
[1779580803691,36.88,76663.23,0.0,0.79668,0.0001,20.71381]
[1779580808727,36.88,76667.59,0.0,0.79713,0.0001,20.6875]
[1779580813759,36.88,76667.69,0.0,0.79714,0.0001,20.68735]
[1779580817787,36.88,76673.73,0.0,0.79776,0.0001,20.65095]
[1779580822822,36.88,76673.04,0.0,0.79768,0.0001,20.65592]
[1779580824837,36.88,76679.32,0.0,0.79833,0.0001,20.61773]
[1779580825844,36.88,76689.23,0.0,0.79936,0.0001,20.55721]
[1779580826851,36.88,76690.14,0.0,0.79945,0.0001,20.55188]
[1779580831889,36.88,76688.44,0.0,0.79929,0.0001,20.55918]
[1779580837931,36.89,76686.61,0.0,0.79908,0.0001,20.57122]
[1779580842963,36.89,76682.28,0.0,0.79863,0.0001,20.59806]
[1779580847998,36.89,76680.77,0.0,0.79847,0.0001,20.60701]
[1779580853039,36.89,76681.98,0.0,0.7986,0.0001,20.59943]
[1779580858075,36.89,76681.94,0.0,0.7986,0.0001,20.59945]
[1779580860091,36.89,76686.97,0.0,0.79912,0.0001,20.56874]
[1779580865124,36.89,76684.16,0.0,0.79883,0.0001,20.58592]
[1779580870161,36.89,76685.14,0.0,0.79894,0.0001,20.57985]
[1779580875196,36.89,76687.45,0.0,0.79918,0.0001,20.5657]
[1779580879228,36.89,76651.74,0.0,0.79545,0.00011,20.78342]
[1779580880231,36.89,76635.66,0.0,0.79375,0.00011,20.88108]
[1779580881241,36.89,76641.71,0.0,0.79439,0.00011,20.84452]
[1779580886274,36.89,76644.31,0.0,0.79465,0.00011,20.82919]
[1779580887281,36.89,76639.1,0.0,0.79411,0.00011,20.86083]
[1779580892316,36.89,76635.65,0.0,0.79377,0.00011,20.87814]
[1779580897350,36.89,76639.55,0.0,0.79418,0.00011,20.85457]
[1779580902387,36.89,76636.02,0.0,0.7938,0.00011,20.87622]
[1779580907420,36.89,76631.82,0.0,0.79335,0.00011,20.90197]
[1779580910444,36.89,76622.3,0.0,0.79234,0.00011,20.9596]
[1779580912459,36.89,76629.05,0.0,0.79306,0.00011,20.91875]
[1779580917494,36.89,76633.89,0.0,0.79357,0.00011,20.88963]
[1779580922531,36.89,76628.74,0.0,0.79302,0.00011,20.92093]
[1779580927564,36.89,76626.98,0.0,0.79283,0.00011,20.93159]
[1779580932601,36.89,76631.33,0.0,0.79329,0.00011,20.90522]
[1779580937635,36.89,76629.36,0.0,0.79309,0.00011,20.91714]
[1779580939649,36.89,76623.94,0.0,0.79251,0.00011,20.94988]
[1779580944684,36.89,76623.89,0.0,0.79251,0.00011,20.94988]
[1779580945690,36.89,76630.21,0.0,0.79318,0.00011,20.91156]
[1779580946697,36.89,76634.87,0.0,0.79368,0.00011,20.88332]
[1779580951739,36.89,76624.13,0.0,0.79256,0.00011,20.94491]
[1779580952745,36.89,76619.17,0.0,0.79204,0.00011,20.97485]
[1779580957781,36.89,76613.43,0.0,0.79143,0.00011,21.0091]
[1779580962816,36.89,76611.4,0.0,0.79123,0.00011,21.02087]
[1779580964830,36.89,76617.32,0.0,0.79186,0.00011,20.98494]
[1779580969865,36.89,76615.19,0.0,0.79163,0.00011,20.99761]
[1779580974902,36.89,76621.8,0.0,0.79234,0.00011,20.95748]
[1779580975907,36.89,76615.67,0.0,0.79169,0.00011,20.99454]
[1779580980944,36.88,76615.08,0.0,0.79163,0.00011,20.99789]
[1779580982483,36.88,76621.78,0.0,0.79234,0.00011,20.95729]
[1779580987991,36.88,76613.91,0.0,0.79151,0.00011,21.00464]
[1779580993027,36.88,76611.76,0.0,0.79129,0.00011,21.01721]
[1779580998062,36.88,76599.11,0.0,0.78995,0.00011,21.09297]
[1779581003097,36.88,76598.46,0.0,0.78989,0.00011,21.09605]
[1779581008132,36.88,76598.55,0.0,0.78992,0.00011,21.09484]
[1779581010146,36.88,76603.88,0.0,0.79048,0.00011,21.06269]
[1779581015180,36.88,76604.14,0.0,0.79053,0.00011,21.05769]
[1779581018203,36.88,76609.95,0.0,0.79115,0.00011,21.02276]
[1779581020218,36.88,76615.71,0.0,0.79176,0.00011,20.98805]
[1779581024244,36.88,76621.17,0.0,0.79233,0.00011,20.95538]
[1779581029280,36.88,76624.22,0.0,0.79265,0.00011,20.93754]
[1779581034325,36.88,76625.2,0.0,0.79275,0.00011,20.93143]
[1779581039359,36.88,76630.99,0.0,0.79337,0.00011,20.89594]
[1779581044393,36.88,76635.05,0.0,0.79381,0.00011,20.87098]
[1779581049427,36.88,76633.2,0.0,0.79362,0.00011,20.88177]
[1779581054465,36.88,76634.17,0.0,0.79373,0.00011,20.87549]
[1779581059498,36.87,76636.88,0.0,0.79402,0.00011,20.85866]
[1779581064533,36.87,76634.26,0.0,0.79375,0.00011,20.8742]
[1779581069568,36.87,76629.85,0.0,0.79329,0.00011,20.90074]
[1779581074602,36.87,76627.89,0.0,0.7931,0.00011,20.90905]
[1779581079639,36.87,76620.62,0.0,0.79234,0.00011,20.95299]
[1779581086691,36.87,76619.77,0.0,0.79225,0.00011,20.95794]
[1779581091726,36.87,76616.29,0.0,0.79188,0.00011,20.97888]
[1779581096760,36.87,76613.25,0.0,0.79156,0.00011,20.99712]
[1779581098778,36.87,76608.13,0.0,0.79102,0.00011,21.02792]
[1779581099785,36.87,76600.3,0.0,0.79018,0.00011,21.07504]
[1779581103813,36.87,76609.61,0.0,0.79119,0.00011,21.01835]
[1779581105827,36.87,76609.44,0.0,0.79117,0.00011,21.01928]
[1779581107842,36.87,76603.18,0.0,0.7905,0.00011,21.05696]
[1779581110866,36.87,76598.12,0.0,0.78997,0.00011,21.08716]
[1779581115897,36.87,76598.68,0.0,0.79004,0.00011,21.08319]
[1779581120937,36.86,76597.15,0.0,0.78989,0.00011,21.09181]
[1779581125970,36.86,76594.53,0.0,0.78961,0.00011,21.10719]
[1779581131005,36.86,76595.46,0.0,0.78974,0.00011,21.09792]
[1779581136048,36.86,76594.06,0.0,0.78959,0.00011,21.10624]
[1779581141092,36.86,76590.2,0.0,0.78918,0.00011,21.1293]
[1779581143640,36.86,76586.8,0.0,0.78881,0.00011,21.14991]
[1779581150155,36.86,76584.19,0.0,0.78853,0.00011,21.16577]
[1779581155190,36.86,76585.14,0.0,0.78863,0.00011,21.1601]
[1779581160235,36.86,76583.79,0.0,0.78849,0.00011,21.16824]
[1779581163790,36.86,76573.86,0.0,0.78742,0.00011,21.22786]
[1779581169290,36.86,76570.54,0.0,0.78707,0.00011,21.24729]
[1779581175331,36.86,76567.85,0.0,0.78679,0.00011,21.2628]
[1779581180365,36.86,76564.95,0.0,0.78648,0.00011,21.27984]
[1779581185400,36.86,76566.5,0.0,0.78666,0.00011,21.27018]
[1779581190435,36.86,76568.63,0.0,0.78689,0.00011,21.25694]
[1779581195470,36.86,76567.13,0.0,0.78676,0.00011,21.26192]
[1779581201512,36.85,76566.42,0.0,0.7867,0.00011,21.26562]
[1779581204080,36.85,76558.53,0.0,0.78585,0.00011,21.31279]
[1779581209568,36.85,76558.21,0.0,0.78581,0.00011,21.31454]
[1779581215610,36.85,76559.61,0.0,0.78597,0.00011,21.30605]
[1779581221651,36.85,76559.48,0.0,0.78596,0.00011,21.30634]
[1779581226695,36.85,76561.02,0.0,0.78614,0.00011,21.29641]
[1779581231733,36.85,76573.03,0.0,0.78745,0.00011,21.22378]
[1779581232741,36.85,76578.07,0.0,0.78799,0.00011,21.19349]
[1779581234755,36.85,76581.77,0.0,0.78839,0.00011,21.17124]
[1779581239790,36.85,76586.37,0.0,0.78888,0.00011,21.14348]
[1779581244825,36.85,76600.54,0.0,0.7904,0.00011,21.05774]
[1779581245831,36.85,76601.73,0.0,0.79053,0.00011,21.05058]
[1779581250867,36.85,76604.34,0.0,0.79081,0.00011,21.03504]
[1779581255902,36.85,76607.11,0.0,0.79112,0.00011,21.01501]
[1779581260939,36.85,76605.2,0.0,0.79092,0.00011,21.02621]
[1779581265972,36.85,76604.17,0.0,0.79082,0.00011,21.03205]
[1779581271006,36.84,76601.01,0.0,0.79049,0.00011,21.05068]
[1779581276043,36.84,76601.1,0.0,0.79051,0.00011,21.04966]
[1779581281081,36.84,76600.87,0.0,0.79049,0.00011,21.05069]
[1779581282089,36.84,76591.1,0.0,0.78945,0.00011,21.10938]
[1779581287123,36.84,76587.83,0.0,0.7891,0.00011,21.1288]
[1779581292158,36.84,76587.61,0.0,0.78908,0.00011,21.12985]
[1779581297194,36.84,76585.15,0.0,0.78882,0.00011,21.14434]
[1779581302230,36.84,76585.71,0.0,0.78889,0.00011,21.14059]
[1779581307266,36.84,76587.38,0.0,0.78908,0.00011,21.13018]
[1779581312301,36.84,76587.88,0.0,0.78916,0.00011,21.12327]
[1779581314859,36.84,76593.95,0.0,0.78981,0.00011,21.08654]
[1779581316329,36.83,76603.15,0.0,0.7908,0.00011,21.03083]
[1779581317337,36.83,76605.36,0.0,0.79103,0.00011,21.01739]
[1779581322371,36.83,76607.68,0.0,0.79129,0.00011,21.00306]
[1779581324929,36.83,76601.89,0.0,0.79067,0.00011,21.03793]
[1779581330427,36.83,76602.52,0.0,0.79075,0.00011,21.0336]
[1779581334999,36.83,76597.5,0.0,0.79022,0.00011,21.06355]
[1779581340498,36.83,76596.19,0.0,0.79009,0.00011,21.07071]
[1779581345533,36.83,76592.56,0.0,0.78971,0.00011,21.09195]
[1779581350569,36.83,76592.05,0.0,0.78967,0.00011,21.09431]
[1779581356610,36.82,76588.44,0.0,0.7893,0.00011,21.11516]
[1779581361645,36.82,76583.92,0.0,0.78882,0.00011,21.14183]
[1779581363658,36.82,76577.36,0.0,0.78812,0.00011,21.18117]
[1779581368694,36.82,76576.77,0.0,0.78807,0.00011,21.18412]
[1779581373732,36.82,76575.32,0.0,0.78795,0.00011,21.18865]
[1779581380780,36.81,76571.17,0.0,0.78752,0.00011,21.21262]
[1779581386821,36.81,76569.61,0.0,0.78736,0.00011,21.22112]
[1779581390852,36.81,76564.56,0.0,0.78682,0.00011,21.25131]
[1779581396895,36.81,76562.46,0.0,0.7866,0.00011,21.26362]
[1779581401930,36.81,76558.86,0.0,0.78621,0.00011,21.28497]
[1779581403948,36.81,76555.36,0.0,0.78584,0.00011,21.30579]
[1779581408982,36.81,76557.67,0.0,0.78609,0.00011,21.29147]
[1779581413010,36.81,76564.26,0.0,0.78681,0.00011,21.25168]
[1779581418080,36.81,76568.42,0.0,0.78726,0.00011,21.22655]
[1779581423085,36.81,76563.26,0.0,0.78671,0.00011,21.25745]
[1779581428121,36.81,76563.27,0.0,0.78671,0.00011,21.25709]
[1779581433156,36.8,76562.27,0.0,0.78664,0.00011,21.25915]
[1779581440205,36.8,76561.7,0.0,0.78658,0.00011,21.2621]
[1779581445239,36.8,76560.47,0.0,0.78645,0.00011,21.26913]
[1779581450274,36.8,76559.94,0.0,0.7864,0.00011,21.27195]
[1779581455309,36.8,76560.24,0.0,0.78644,0.00011,21.26979]
[1779581460347,36.8,76561.01,0.0,0.78653,0.00011,21.26484]
[1779581465416,36.8,76559.29,0.0,0.78635,0.00011,21.27497]
[1779581466389,36.8,76553.11,0.0,0.78568,0.00011,21.31209]
[1779581469410,36.8,76550.56,0.0,0.7854,0.00011,21.32736]
[1779581472431,36.8,76556.4,0.0,0.78604,0.00011,21.2923]
[1779581474445,36.8,76557.12,0.0,0.78611,0.00011,21.28804]
[1779581479481,36.8,76557.32,0.0,0.78614,0.00011,21.28675]
[1779581484515,36.8,76562.14,0.0,0.78666,0.00011,21.25744]
[1779581489549,36.8,76568.25,0.0,0.78733,0.00011,21.22051]
[1779581491564,36.8,76573.33,0.0,0.7879,0.00011,21.18612]
[1779581494585,36.8,76576.16,0.0,0.78821,0.00011,21.16882]
[1779581499620,36.79,76577.17,0.0,0.78833,0.00011,21.16237]
[1779581504657,36.79,76579.57,0.0,0.7886,0.00011,21.14708]
[1779581510702,36.79,76579.35,0.0,0.78859,0.00011,21.14741]
[1779581516267,36.79,76579.74,0.0,0.78865,0.00011,21.14407]
[1779581522784,36.78,76578.91,0.0,0.78858,0.00011,21.14807]
[1779581527818,36.78,76575.66,0.0,0.78825,0.00011,21.16668]
[1779581536407,36.78,76577.17,0.0,0.78843,0.00011,21.15649]
[1779581541921,36.78,76576.78,0.0,0.78839,0.00011,21.15848]
[1779581546477,36.77,76571.36,0.0,0.78782,0.00011,21.19017]
[1779581551991,36.77,76571.36,0.0,0.78787,0.00011,21.18558]
[1779581557026,36.77,76569.85,0.0,0.78772,0.00011,21.19386]
[1779581560050,36.77,76564.56,0.0,0.78715,0.00011,21.22524]
[1779581565082,36.76,76562.24,0.0,0.78692,0.00011,21.23838]
[1779581571123,36.76,76563.92,0.0,0.7871,0.00011,21.22796]
[1779581576158,36.76,76563.23,0.0,0.78703,0.00011,21.23184]
[1779581581195,36.76,76568.17,0.0,0.78757,0.00011,21.20194]
[1779581582201,36.76,76575.46,0.0,0.78836,0.00011,21.158]
[1779581583211,36.76,76579.71,0.0,0.78882,0.00011,21.13227]
[1779581588243,36.76,76581.9,0.0,0.78907,0.00011,21.11809]
[1779581593279,36.76,76583.68,0.0,0.78928,0.00011,21.10628]
[1779581598313,36.75,76586.21,0.0,0.78956,0.00011,21.09034]
[1779581600327,36.75,76594.53,0.0,0.79046,0.00011,21.03972]
[1779581606369,36.75,76593.93,0.0,0.79039,0.00011,21.0436]
[1779581611406,36.76,76594.79,0.0,0.7905,0.00011,21.03497]
[1779581616439,36.75,76595.99,0.0,0.79064,0.00011,21.02745]
[1779581621474,36.75,76596.4,0.0,0.79068,0.00011,21.02474]
[1779581626510,36.75,76597.37,0.0,0.79079,0.00011,21.01864]
[1779581631544,36.75,76596.77,0.0,0.79073,0.00011,21.02207]
[1779581636579,36.75,76596.8,0.0,0.79074,0.00011,21.02171]
[1779581641614,36.75,76597.41,0.0,0.7908,0.00011,21.01784]
[1779581647179,36.75,76597.4,0.0,0.79081,0.00011,21.01776]
[1779581652691,36.75,76598.73,0.0,0.79095,0.00011,21.00959]
[1779581657727,36.75,76599.7,0.0,0.79105,0.00011,21.00381]
[1779581662763,36.75,76600.36,0.0,0.79112,0.00011,20.99993]
[1779581669810,36.75,76601.77,0.0,0.79127,0.00011,20.99151]
[1779581675855,36.75,76601.9,0.0,0.79131,0.00011,20.98722]
[1779581678874,36.75,76594.85,0.0,0.79055,0.00011,21.02991]
[1779581687459,36.75,76594.95,0.0,0.79057,0.00011,21.02885]
[1779581692972,36.75,76595.57,0.0,0.79064,0.00011,21.02483]
[1779581698008,36.75,76596.48,0.0,0.79074,0.00011,21.01905]
[1779581703048,36.75,76597.27,0.0,0.79083,0.00011,21.01402]
[1779581708089,36.75,76598.36,0.0,0.79095,0.00011,21.0072]
[1779581714131,36.75,76597.21,0.0,0.79083,0.00011,21.01394]
[1779581716145,36.75,76605.45,0.0,0.79171,0.00011,20.96393]
[1779581719166,36.75,76609.07,0.0,0.7921,0.00011,20.94206]
[1779581725211,36.75,76607.49,0.0,0.79192,0.00011,20.95198]
[1779581730245,36.75,76605.61,0.0,0.79172,0.00011,20.9637]
[1779581735280,36.75,76627.74,0.0,0.79409,0.00011,20.82583]
[1779581736287,36.75,76633.58,0.0,0.79471,0.00011,20.79035]
[1779581741323,36.75,76631.39,0.0,0.79447,0.00011,20.80432]
[1779581746357,36.75,76631.36,0.0,0.79446,0.00011,20.80476]
[1779581748372,36.75,76635.31,0.0,0.79488,0.00011,20.78064]
[1779581752400,36.75,76641.19,0.0,0.7955,0.00011,20.7448]
[1779581755420,36.75,76631.49,0.0,0.79447,0.00011,20.80421]
[1779581756428,36.75,76632.26,0.0,0.79455,0.00011,20.7995]
[1779581761462,36.75,76635.0,0.0,0.79484,0.00011,20.78273]
[1779581765493,36.75,76630.15,0.0,0.79433,0.00011,20.81203]
[1779581769520,36.75,76626.04,0.0,0.7939,0.00011,20.83682]
[1779581773547,36.75,76620.38,0.0,0.7933,0.00011,20.87135]
[1779581779588,36.75,76616.15,0.0,0.79284,0.00011,20.89755]
[1779581784624,36.75,76616.22,0.0,0.79284,0.00011,20.89747]
[1779581787644,36.75,76610.47,0.0,0.79223,0.00011,20.93249]
[1779581791673,36.75,76605.34,0.0,0.7917,0.00011,20.96013]
[1779581796714,36.75,76604.11,0.0,0.79157,0.00011,20.9676]
[1779581801749,36.75,76603.75,0.0,0.79153,0.00011,20.96988]
[1779581806780,36.75,76597.82,0.0,0.7909,0.00011,21.00588]
[1779581811815,36.75,76596.08,0.0,0.79071,0.00011,21.01629]
[1779581816849,36.75,76595.64,0.0,0.79067,0.00011,21.01882]
[1779581821885,36.75,76595.09,0.0,0.79061,0.00011,21.022]
[1779581826920,36.75,76590.61,0.0,0.79014,0.00011,21.04882]
[1779581831954,36.75,76591.75,0.0,0.79026,0.00011,21.04157]
[1779581838536,36.75,76592.78,0.0,0.79038,0.00011,21.0349]
[1779581844041,36.75,76592.05,0.0,0.79031,0.00011,21.03888]
[1779581849075,36.75,76592.71,0.0,0.79039,0.00011,21.03448]
[1779581854112,36.75,76592.85,0.0,0.79043,0.00011,21.02965]
[1779581865192,36.74,76593.02,0.0,0.79047,0.00011,21.02774]
[1779581867206,36.74,76600.04,0.0,0.79122,0.00011,20.98506]
[1779581868746,36.74,76621.72,0.0,0.79354,0.00011,20.85315]
[1779581870227,36.74,76619.28,0.0,0.79328,0.00011,20.86786]
[1779581875264,36.74,76618.24,0.0,0.79318,0.00011,20.87339]
[1779581882312,36.74,76618.14,0.0,0.79319,0.00011,20.87289]
[1779581883319,36.74,76613.05,0.0,0.79265,0.00011,20.90369]
[1779581888887,36.74,76610.9,0.0,0.79243,0.00011,20.91627]
[1779581894397,36.74,76609.95,0.0,0.79233,0.00011,20.92179]
[1779581899431,36.74,76610.2,0.0,0.79236,0.00011,20.92043]
[1779581904466,36.74,76607.33,0.0,0.79204,0.00011,20.93824]
[1779581909500,36.74,76604.63,0.0,0.79175,0.00011,20.95495]
[1779581914537,36.74,76601.06,0.0,0.79139,0.00011,20.97326]
[1779581919571,36.74,76599.05,0.0,0.79117,0.00011,20.9856]
[1779581924605,36.74,76598.47,0.0,0.79111,0.00011,20.98925]
[1779581931655,36.74,76598.53,0.0,0.79111,0.00011,20.98911]
[1779581936690,36.74,76597.41,0.0,0.79099,0.00011,20.99603]
[1779581941725,36.74,76594.17,0.0,0.79064,0.00011,21.01568]
[1779581946760,36.74,76596.4,0.0,0.79088,0.00011,21.00221]
[1779581954816,36.74,76597.88,0.0,0.79103,0.00011,20.99336]
[1779581964887,36.74,76597.66,0.0,0.79101,0.00011,20.99479]
[1779581969921,36.74,76601.24,0.0,0.79139,0.00011,20.97317]
[1779581975962,36.74,76602.25,0.0,0.79152,0.00011,20.96381]
[1779581981006,36.74,76599.06,0.0,0.79117,0.00011,20.98342]
[1779581986033,36.74,76598.67,0.0,0.79113,0.00011,20.98598]
[1779581993083,36.74,76597.1,0.0,0.79096,0.00011,20.99564]
[1779581998119,36.74,76595.66,0.0,0.7908,0.00011,21.00444]
[1779582004159,36.74,76597.27,0.0,0.79097,0.00011,20.99479]
[1779582006175,36.74,76605.7,0.0,0.79187,0.00011,20.94371]
[1779582008188,36.75,76606.01,0.0,0.7919,0.00011,20.94201]
[1779582012216,36.75,76611.52,0.0,0.79249,0.00011,20.90866]
[1779582013224,36.75,76625.09,0.0,0.79393,0.00011,20.82613]
[1779582016245,36.75,76628.23,0.0,0.79426,0.00011,20.80732]
[1779582019802,36.75,76633.57,0.0,0.79482,0.00011,20.77525]
[1779582025308,36.75,76636.15,0.0,0.79509,0.00011,20.75972]
[1779582030343,36.75,76635.4,0.0,0.79501,0.00011,20.76427]
[1779582035378,36.75,76635.2,0.0,0.79501,0.00011,20.76184]
[1779582039941,36.75,76626.82,0.0,0.79413,0.00011,20.81279]
[1779582045448,36.75,76627.36,0.0,0.79419,0.00011,20.80907]
[1779582050484,36.75,76628.19,0.0,0.79429,0.00011,20.80353]
[1779582056525,36.74,76628.31,0.0,0.79431,0.00011,20.8022]
[1779582061560,36.74,76630.22,0.0,0.79452,0.00011,20.79005]
[1779582066597,36.74,76629.75,0.0,0.79448,0.00011,20.7924]
[1779582067610,36.74,76616.81,0.0,0.7931,0.00011,20.87121]
[1779582068610,36.74,76609.91,0.0,0.79237,0.00011,20.91321]
[1779582071633,36.74,76604.88,0.0,0.79183,0.00011,20.9438]
[1779582076667,36.74,76604.47,0.0,0.79179,0.00011,20.9463]
[1779582083715,36.74,76603.51,0.0,0.79169,0.00011,20.95156]
[1779582088762,36.74,76601.62,0.0,0.7915,0.00011,20.96245]
[1779582089766,36.74,76588.19,0.0,0.79006,0.00011,21.04371]
[1779582090772,36.74,76575.9,0.0,0.78874,0.00011,21.11792]
[1779582091779,36.74,76573.55,0.0,0.78851,0.00011,21.12848]
[1779582096814,36.74,76575.38,0.0,0.78872,0.00011,21.11706]
[1779582102856,36.73,76576.47,0.0,0.78884,0.00011,21.10992]
[1779582108899,36.73,76576.46,0.0,0.78886,0.00011,21.10877]
[1779582113935,36.73,76577.23,0.0,0.78896,0.00011,21.10306]
[1779582120504,36.72,76580.39,0.0,0.78933,0.00011,21.08272]
[1779582129040,36.72,76582.94,0.0,0.78963,0.00011,21.06541]
[1779582136091,36.72,76586.18,0.0,0.79001,0.00011,21.04428]
[1779582145153,36.71,76588.11,0.0,0.79025,0.00011,21.03061]
[1779582150715,36.71,76590.65,0.0,0.79054,0.00011,21.0141]
[1779582153220,36.7,76584.94,0.0,0.78996,0.00011,21.04456]
[1779582155231,36.7,76575.89,0.0,0.78899,0.00011,21.09916]
[1779582160786,36.7,76574.57,0.0,0.78885,0.00011,21.10679]
[1779582166305,36.7,76569.28,0.0,0.78829,0.00011,21.13828]
[1779582171339,36.7,76565.33,0.0,0.78787,0.00011,21.16167]
[1779582176373,36.7,76565.27,0.0,0.78787,0.00011,21.16167]
[1779582182418,36.7,76562.25,0.0,0.78755,0.00011,21.17954]
[1779582186445,36.7,76568.59,0.0,0.78824,0.00011,21.14092]
[1779582191480,36.7,76566.28,0.0,0.788,0.00011,21.15421]
[1779582196515,36.69,76565.38,0.0,0.78791,0.00011,21.15896]
[1779582202557,36.69,76563.98,0.0,0.78778,0.00011,21.16657]
[1779582207592,36.69,76562.46,0.0,0.78762,0.00011,21.17503]
[1779582212629,36.69,76561.95,0.0,0.78761,0.00011,21.17379]
[1779582217663,36.68,76561.36,0.0,0.78756,0.00011,21.17625]
[1779582222703,36.68,76561.07,0.0,0.78755,0.00011,21.17664]
[1779582228745,36.68,76559.98,0.0,0.78746,0.00011,21.18158]
[1779582233779,36.67,76558.54,0.0,0.78733,0.00011,21.18891]
[1779582239823,36.67,76558.22,0.0,0.78732,0.00011,21.18916]
[1779582244856,36.66,76555.25,0.0,0.78703,0.00011,21.20566]
[1779582249892,36.66,76554.67,0.0,0.78697,0.00011,21.20888]
[1779582253920,36.66,76548.53,0.0,0.78631,0.00011,21.24522]
[1779582258955,36.66,76545.06,0.0,0.78594,0.00011,21.26572]
[1779582263991,36.66,76546.36,0.0,0.78609,0.00011,21.25748]
[1779582269028,36.66,76546.75,0.0,0.78614,0.00011,21.25479]
[1779582274068,36.66,76548.08,0.0,0.78631,0.00011,21.24298]
[1779582279102,36.66,76547.75,0.0,0.78628,0.00011,21.24482]
[1779582284139,36.66,76548.14,0.0,0.78632,0.00011,21.24239]
[1779582289184,36.66,76548.7,0.0,0.78638,0.00011,21.23898]
[1779582290189,36.66,76543.66,0.0,0.78583,0.00011,21.26931]
[1779582295226,36.66,76547.24,0.0,0.78623,0.00011,21.24761]
[1779582297240,36.66,76539.54,0.0,0.78538,0.00011,21.29416]
[1779582302273,36.66,76552.5,0.0,0.78678,0.00011,21.21688]
[1779582303280,36.66,76557.98,0.0,0.78737,0.00011,21.18395]
[1779582308318,36.66,76556.08,0.0,0.78716,0.00011,21.19578]
[1779582313355,36.66,76556.88,0.0,0.78724,0.00011,21.19125]
[1779582318389,36.66,76554.77,0.0,0.78701,0.00011,21.20395]
[1779582323425,36.66,76554.22,0.0,0.78696,0.00011,21.2071]
[1779582328458,36.66,76556.69,0.0,0.78723,0.00011,21.192]
[1779582334504,36.66,76557.42,0.0,0.78733,0.00011,21.18387]
[1779582339536,36.66,76558.73,0.0,0.78748,0.00011,21.17585]
[1779582345581,36.66,76559.43,0.0,0.78756,0.00011,21.17153]
[1779582352126,36.66,76560.3,0.0,0.78765,0.00011,21.16618]
[1779582358676,36.66,76563.19,0.0,0.78797,0.00011,21.14866]
[1779582362196,36.66,76576.22,0.0,0.78938,0.00011,21.06974]
[1779582363709,36.66,76579.64,0.0,0.78975,0.00011,21.04897]
[1779582368744,36.66,76576.97,0.0,0.78947,0.00011,21.06454]
[1779582373780,36.65,76574.68,0.0,0.78924,0.00011,21.07758]
[1779582378815,36.65,76572.21,0.0,0.78898,0.00011,21.09162]
[1779582385865,36.65,76571.47,0.0,0.78893,0.00011,21.09475]
[1779582390900,36.64,76569.84,0.0,0.78877,0.00011,21.10359]
[1779582395937,36.64,76573.25,0.0,0.78918,0.00011,21.07844]
[1779582402985,36.64,76574.28,0.0,0.78931,0.00011,21.0711]
[1779582411041,36.64,76575.26,0.0,0.78943,0.00011,21.06404]
[1779582416076,36.63,76573.43,0.0,0.78925,0.00011,21.07445]
[1779582421111,36.63,76572.7,0.0,0.78918,0.00011,21.07832]
[1779582422118,36.63,76580.64,0.0,0.79003,0.00011,21.03016]
[1779582423126,36.63,76585.85,0.0,0.79059,0.00011,20.99859]
[1779582426146,36.63,76587.88,0.0,0.79081,0.00011,20.98636]
[1779582428162,36.63,76593.11,0.0,0.79137,0.00011,20.95456]
[1779582431183,36.63,76593.12,0.0,0.79137,0.00011,20.95443]
[1779582436219,36.63,76593.58,0.0,0.79144,0.00011,20.95076]
[1779582442260,36.63,76591.86,0.0,0.79127,0.00011,20.96027]
[1779582447295,36.62,76594.29,0.0,0.79154,0.00011,20.94476]
[1779582452830,36.62,76594.35,0.0,0.79158,0.00011,20.94013]
[1779582458371,36.62,76590.21,0.0,0.79115,0.00011,20.96465]
[1779582459379,36.62,76581.65,0.0,0.79023,0.00011,21.01677]
[1779582460386,36.62,76581.47,0.0,0.79021,0.00011,21.01788]
[1779582465421,36.62,76584.98,0.0,0.79058,0.00011,20.99665]
[1779582470455,36.62,76586.13,0.0,0.79071,0.00011,20.98983]
[1779582478513,36.62,76586.73,0.0,0.79076,0.00011,20.98651]
[1779582483050,36.62,76580.89,0.0,0.79013,0.00011,21.02218]
[1779582484553,36.62,76578.73,0.0,0.78989,0.00011,21.0356]
[1779582489590,36.63,76578.39,0.0,0.78985,0.00011,21.0382]
[1779582494624,36.63,76577.95,0.0,0.7898,0.00011,21.04097]
[1779582501672,36.63,76577.7,0.0,0.78978,0.00011,21.04215]
[1779582506708,36.62,76579.19,0.0,0.78994,0.00011,21.03287]
[1779582507715,36.62,76585.81,0.0,0.79066,0.00011,20.99261]
[1779582509730,36.62,76589.25,0.0,0.79103,0.00011,20.97171]
[1779582515772,36.62,76589.82,0.0,0.79111,0.00011,20.96475]
[1779582520806,36.62,76590.01,0.0,0.79113,0.00011,20.96363]
[1779582525842,36.62,76590.32,0.0,0.79116,0.00011,20.96174]
[1779582530877,36.62,76589.08,0.0,0.79103,0.00011,20.96923]
[1779582536919,36.62,76589.75,0.0,0.7911,0.00011,20.96505]
[1779582543477,36.62,76590.73,0.0,0.79122,0.00011,20.95877]
[1779582546989,36.62,76598.59,0.0,0.79207,0.00011,20.91053]
[1779582552024,36.62,76595.51,0.0,0.79174,0.00011,20.9289]
[1779582559073,36.62,76592.71,0.0,0.79145,0.00011,20.94518]
[1779582564108,36.62,76592.85,0.0,0.79148,0.00011,20.94386]
[1779582569143,36.62,76596.34,0.0,0.79186,0.00011,20.92232]
[1779582574183,36.62,76601.17,0.0,0.7924,0.00011,20.8892]
[1779582581233,36.61,76602.43,0.0,0.79255,0.00011,20.88068]
[1779582588284,36.61,76601.8,0.0,0.7925,0.00011,20.88368]
[1779582593319,36.61,76600.3,0.0,0.79235,0.00011,20.89206]
[1779582598354,36.61,76599.89,0.0,0.79231,0.00011,20.89389]
[1779582603389,36.61,76598.53,0.0,0.79218,0.00011,20.90165]
[1779582608424,36.61,76595.08,0.0,0.79181,0.00011,20.92244]
[1779582613459,36.61,76594.81,0.0,0.79178,0.00011,20.92402]
[1779582618496,36.61,76594.67,0.0,0.79177,0.00011,20.92488]
[1779582624538,36.61,76593.24,0.0,0.79161,0.00011,20.93363]
[1779582628570,36.61,76599.16,0.0,0.79225,0.00011,20.89759]
[1779582629577,36.61,76599.59,0.0,0.79229,0.00011,20.89504]
[1779582634613,36.61,76601.35,0.0,0.7925,0.00011,20.88096]
[1779582644181,36.61,76600.97,0.0,0.79247,0.00011,20.88274]
[1779582654252,36.6,76604.41,0.0,0.79285,0.00011,20.86112]
[1779582656766,36.6,76610.2,0.0,0.79347,0.00011,20.82557]
[1779582660808,36.6,76615.34,0.0,0.79402,0.00011,20.79395]
[1779582662817,36.6,76625.99,0.0,0.79516,0.00011,20.72871]
[1779582664832,36.6,76628.57,0.0,0.79543,0.00011,20.71299]
[1779582669879,36.6,76630.32,0.0,0.79561,0.00011,20.70254]
[1779582671886,36.6,76652.3,0.0,0.79794,0.00011,20.56758]
[1779582672889,36.6,76664.23,0.0,0.79919,0.0001,20.49408]
[1779582674395,36.6,76665.83,0.0,0.79936,0.0001,20.48426]
[1779582680946,36.6,76673.72,0.0,0.80018,0.0001,20.43608]
[1779582682961,36.61,76666.82,0.0,0.79945,0.0001,20.47883]
[1779582684977,36.61,76663.69,0.0,0.79912,0.00011,20.49819]
[1779582690012,36.61,76665.08,0.0,0.79927,0.0001,20.48974]
[1779582692030,36.61,76672.47,0.0,0.80006,0.0001,20.44065]
[1779582693038,36.61,76681.86,0.0,0.80105,0.0001,20.38267]
[1779582694536,36.61,76685.11,0.0,0.80138,0.0001,20.3626]
[1779582700088,36.6,76695.18,0.0,0.80244,0.0001,20.29967]
[1779582702101,36.6,76698.06,0.0,0.80274,0.0001,20.28173]
[1779582707137,36.6,76698.54,0.0,0.8028,0.0001,20.2786]
[1779582712171,36.6,76702.3,0.0,0.80319,0.0001,20.25526]
[1779582717207,36.6,76698.07,0.0,0.80275,0.0001,20.2815]
[1779582722242,36.6,76699.75,0.0,0.80292,0.0001,20.27119]
[1779582727277,36.6,76702.13,0.0,0.80317,0.0001,20.25655]
[1779582732315,36.6,76702.67,0.0,0.80322,0.0001,20.25333]
[1779582737351,36.6,76703.48,0.0,0.8033,0.0001,20.24842]
[1779582745403,36.61,76703.39,0.0,0.80329,0.0001,20.24912]
[1779582748424,36.61,76698.28,0.0,0.80276,0.0001,20.28082]
[1779582749431,36.61,76674.95,0.0,0.80033,0.0001,20.4252]
[1779582750438,36.61,76666.97,0.0,0.79949,0.0001,20.47451]
[1779582751446,36.61,76667.3,0.0,0.79955,0.0001,20.46889]
[1779582757487,36.61,76668.76,0.0,0.7997,0.0001,20.46007]
[1779582760508,36.61,76660.29,0.0,0.79881,0.00011,20.51238]
[1779582761515,36.61,76656.42,0.0,0.7984,0.00011,20.53619]
[1779582766551,36.61,76653.5,0.0,0.7981,0.00011,20.55388]
[1779582768565,36.61,76648.38,0.0,0.79756,0.00011,20.58524]
[1779582775113,36.6,76647.27,0.0,0.79745,0.00011,20.59134]
[1779582781655,36.6,76643.56,0.0,0.79707,0.00011,20.61351]
[1779582783669,36.6,76634.5,0.0,0.79612,0.00011,20.66891]
[1779582785682,36.6,76631.42,0.0,0.79579,0.00011,20.6877]
[1779582790718,36.6,76632.4,0.0,0.7959,0.00011,20.68142]
[1779582793740,36.6,76643.33,0.0,0.79706,0.00011,20.61447]
[1779582794746,36.6,76643.54,0.0,0.79708,0.00011,20.61322]
[1779582799781,36.6,76643.4,0.0,0.79706,0.00011,20.61424]
[1779582804822,36.6,76639.8,0.0,0.79668,0.00011,20.63653]
[1779582809859,36.6,76637.03,0.0,0.79638,0.00011,20.65358]
[1779582814891,36.6,76631.33,0.0,0.7958,0.00011,20.68498]
[1779582819929,36.6,76631.92,0.0,0.79586,0.00011,20.68125]
[1779582822948,36.6,76626.88,0.0,0.79533,0.00011,20.71208]
[1779582828991,36.6,76628.19,0.0,0.79547,0.00011,20.70383]
[1779582834027,36.6,76632.24,0.0,0.7959,0.00011,20.67892]
[1779582839061,36.6,76633.28,0.0,0.79601,0.00011,20.67258]
[1779582844099,36.6,76634.36,0.0,0.79613,0.00011,20.66605]
[1779582845604,36.6,76643.55,0.0,0.7971,0.00011,20.60965]
[1779582847119,36.6,76645.41,0.0,0.79729,0.00011,20.59835]
[1779582852153,36.6,76645.27,0.0,0.79727,0.00011,20.59962]
[1779582857188,36.6,76644.63,0.0,0.79721,0.00011,20.60335]
[1779582862223,36.6,76642.89,0.0,0.79703,0.00011,20.6138]
[1779582867261,36.6,76647.27,0.0,0.79749,0.00011,20.58671]
[1779582872295,36.6,76647.34,0.0,0.79753,0.00011,20.58256]
[1779582877330,36.6,76642.67,0.0,0.79704,0.00011,20.61105]
[1779582882365,36.6,76639.17,0.0,0.79667,0.00011,20.63213]
[1779582887399,36.6,76640.58,0.0,0.79683,0.00011,20.62302]
[1779582892434,36.6,76638.73,0.0,0.79664,0.00011,20.63396]
[1779582897470,36.6,76642.53,0.0,0.79705,0.00011,20.61016]
[1779582902504,36.59,76638.37,0.0,0.79662,0.00011,20.63535]
[1779582907540,36.59,76636.4,0.0,0.79642,0.00011,20.6469]
[1779582912576,36.59,76636.63,0.0,0.79645,0.00011,20.6449]
[1779582917610,36.59,76637.54,0.0,0.79656,0.00011,20.63874]
[1779582922645,36.59,76643.0,0.0,0.79714,0.00011,20.6047]
[1779582924657,36.59,76650.27,0.0,0.79791,0.00011,20.55983]
[1779582926675,36.59,76655.87,0.0,0.7985,0.00011,20.52537]
[1779582931712,36.59,76660.41,0.0,0.799,0.00011,20.49401]
[1779582936745,36.59,76664.69,0.0,0.79945,0.00011,20.46796]
[1779582941787,36.59,76665.48,0.0,0.79952,0.0001,20.46356]
[1779582943797,36.59,76660.34,0.0,0.79898,0.00011,20.49547]
[1779582948833,36.59,76663.47,0.0,0.7993,0.00011,20.4766]
[1779582956889,36.59,76666.52,0.0,0.79961,0.0001,20.45865]
[1779582961931,36.6,76670.25,0.0,0.79999,0.0001,20.43627]
[1779582968980,36.6,76670.98,0.0,0.80005,0.0001,20.43284]
[1779582974014,36.6,76672.96,0.0,0.80024,0.0001,20.42145]
[1779582979049,36.6,76673.97,0.0,0.80033,0.0001,20.41615]
[1779582984088,36.61,76676.51,0.0,0.80058,0.0001,20.40169]
[1779582989143,36.61,76667.94,0.0,0.79966,0.0001,20.45555]
[1779582990151,36.61,76662.26,0.0,0.79906,0.00011,20.4907]
[1779582992163,36.61,76660.13,0.0,0.79886,0.00011,20.50039]
[1779582996756,36.61,76669.98,0.0,0.79989,0.0001,20.43998]
[1779582998206,36.61,76664.81,0.0,0.79935,0.0001,20.47199]
[1779583004248,36.61,76666.31,0.0,0.79949,0.0001,20.46331]
[1779583009283,36.61,76667.51,0.0,0.79961,0.0001,20.45636]
[1779583014318,36.62,76667.75,0.0,0.79963,0.0001,20.45532]
[1779583019353,36.62,76668.92,0.0,0.79975,0.0001,20.44853]
[1779583026964,36.62,76672.22,0.0,0.80008,0.0001,20.42884]
[1779583032445,36.62,76675.83,0.0,0.80045,0.0001,20.40716]
[1779583034467,36.62,76688.32,0.0,0.80175,0.0001,20.33003]
[1779583035474,36.62,76700.58,0.0,0.80303,0.0001,20.25416]
[1779583037032,36.62,76700.87,0.0,0.80306,0.0001,20.25242]
[1779583042523,36.62,76699.76,0.0,0.80294,0.0001,20.25953]
[1779583044538,36.62,76694.64,0.0,0.80241,0.0001,20.29122]
[1779583049573,36.62,76694.66,0.0,0.80241,0.0001,20.29083]
[1779583055624,36.62,76695.8,0.0,0.80256,0.0001,20.27977]
[1779583060657,36.62,76694.86,0.0,0.80247,0.0001,20.28539]
[1779583065693,36.62,76695.81,0.0,0.80257,0.0001,20.27924]
[1779583070728,36.62,76700.01,0.0,0.80301,0.0001,20.25308]
[1779583073749,36.62,76705.83,0.0,0.80361,0.0001,20.21703]
[1779583078783,36.62,76705.84,0.0,0.80361,0.0001,20.21719]
[1779583084825,36.62,76706.1,0.0,0.80363,0.0001,20.21583]
[1779583089863,36.62,76701.95,0.0,0.8032,0.0001,20.24175]
[1779583090868,36.62,76696.65,0.0,0.80265,0.0001,20.27459]
[1779583095903,36.62,76696.45,0.0,0.80263,0.0001,20.27574]
[1779583100938,36.62,76695.95,0.0,0.80258,0.0001,20.27873]
[1779583105972,36.62,76696.73,0.0,0.80266,0.0001,20.27379]
[1779583112026,36.62,76701.13,0.0,0.80314,0.0001,20.24298]
[1779583117058,36.62,76702.62,0.0,0.80329,0.0001,20.23386]
[1779583126120,36.62,76701.91,0.0,0.80321,0.0001,20.23863]
[1779583131156,36.62,76699.97,0.0,0.80301,0.0001,20.25085]
[1779583136205,36.62,76703.82,0.0,0.8034,0.0001,20.22725]
[1779583141238,36.62,76705.83,0.0,0.80361,0.0001,20.21514]
[1779583146273,36.62,76704.57,0.0,0.80347,0.0001,20.22335]
[1779583151308,36.62,76704.8,0.0,0.80349,0.0001,20.22217]
[1779583156343,36.62,76705.1,0.0,0.80352,0.0001,20.22059]
[1779583161379,36.62,76706.16,0.0,0.80362,0.0001,20.21424]
[1779583166413,36.63,76706.15,0.0,0.80362,0.0001,20.21449]
[1779583171449,36.63,76706.09,0.0,0.80363,0.0001,20.21142]
[1779583176484,36.63,76698.16,0.0,0.80281,0.0001,20.26067]
[1779583178028,36.63,76697.78,0.0,0.80277,0.0001,20.26299]
[1779583183532,36.63,76697.37,0.0,0.80273,0.0001,20.26537]
[1779583188568,36.63,76697.08,0.0,0.8027,0.0001,20.26704]
[1779583198171,36.62,76696.69,0.0,0.80267,0.0001,20.26924]
[1779583203673,36.62,76696.89,0.0,0.80269,0.0001,20.26789]
[1779583209715,36.62,76696.85,0.0,0.80269,0.0001,20.26804]
[1779583212742,36.62,76707.79,0.0,0.80382,0.0001,20.20028]
[1779583218314,36.63,76721.14,0.0,0.80519,0.0001,20.11779]
[1779583218783,36.62,76720.76,0.0,0.80515,0.0001,20.12012]
[1779583219790,36.63,76728.38,0.0,0.80594,0.0001,20.07286]
[1779583223817,36.63,76734.85,0.0,0.8066,0.0001,20.03296]
[1779583228853,36.63,76732.04,0.0,0.8063,0.0001,20.05101]
[1779583233889,36.63,76728.21,0.0,0.80592,0.0001,20.07182]
[1779583238924,36.63,76729.14,0.0,0.80601,0.0001,20.06652]
[1779583243959,36.63,76729.04,0.0,0.80599,0.0001,20.06757]
[1779583249008,36.63,76727.63,0.0,0.80584,0.0001,20.07674]
[1779583251013,36.63,76717.65,0.0,0.80481,0.0001,20.13888]
[1779583254034,36.63,76710.57,0.0,0.80408,0.0001,20.18272]
[1779583260081,36.63,76711.07,0.0,0.80412,0.0001,20.18028]
[1779583265122,36.63,76714.57,0.0,0.80448,0.0001,20.15882]
[1779583270150,36.64,76714.08,0.0,0.80443,0.0001,20.16191]
[1779583275185,36.64,76713.53,0.0,0.80437,0.0001,20.16536]
[1779583277199,36.64,76702.54,0.0,0.80323,0.0001,20.23355]
[1779583278206,36.64,76695.37,0.0,0.80249,0.0001,20.27793]
[1779583278737,36.64,76695.17,0.0,0.80246,0.0001,20.27918]
[1779583284248,36.64,76698.87,0.0,0.80285,0.0001,20.25635]
[1779583289283,36.64,76694.98,0.0,0.80244,0.0001,20.28052]
[1779583294319,36.64,76697.03,0.0,0.80268,0.0001,20.26428]
[1779583306402,36.64,76696.32,0.0,0.8026,0.0001,20.26872]
[1779583311439,36.64,76691.07,0.0,0.80206,0.0001,20.3011]
[1779583319043,36.63,76690.99,0.0,0.80206,0.0001,20.3012]
[1779583323528,36.63,76675.34,0.0,0.80043,0.0001,20.39771]
[1779583324535,36.63,76668.3,0.0,0.79969,0.0001,20.44122]
[1779583325542,36.63,76667.03,0.0,0.79955,0.0001,20.44909]
[1779583327557,36.63,76676.89,0.0,0.80059,0.0001,20.38824]
[1779583329126,36.63,76682.63,0.0,0.80119,0.0001,20.3528]
[1779583332592,36.63,76674.43,0.0,0.80033,0.0001,20.40329]
[1779583333598,36.63,76673.08,0.0,0.80019,0.0001,20.41155]
[1779583339196,36.63,76676.9,0.0,0.8006,0.0001,20.3876]
[1779583344675,36.63,76678.72,0.0,0.8008,0.0001,20.37591]
[1779583350719,36.63,76679.46,0.0,0.80088,0.0001,20.37094]
[1779583355754,36.63,76686.01,0.0,0.80159,0.0001,20.32654]
[1779583361799,36.63,76691.03,0.0,0.80213,0.0001,20.29453]
[1779583366832,36.63,76693.54,0.0,0.8024,0.0001,20.2784]
[1779583372874,36.62,76695.0,0.0,0.80256,0.0001,20.26878]
[1779583377909,36.62,76696.77,0.0,0.80275,0.0001,20.2575]
[1779583384957,36.62,76694.52,0.0,0.80252,0.0001,20.27101]
[1779583389993,36.62,76697.8,0.0,0.80287,0.0001,20.25049]
[1779583395029,36.62,76697.59,0.0,0.80285,0.0001,20.25168]
[1779583399057,36.62,76704.32,0.0,0.80355,0.0001,20.20995]
[1779583404092,36.62,76697.72,0.0,0.80286,0.0001,20.25102]
[1779583407113,36.62,76696.16,0.0,0.8027,0.0001,20.26062]
[1779583411142,36.62,76690.16,0.0,0.8021,0.0001,20.29401]
[1779583415170,36.62,76687.08,0.0,0.80179,0.0001,20.31273]
[1779583420205,36.62,76684.86,0.0,0.80156,0.0001,20.32584]
[1779583425240,36.62,76688.46,0.0,0.80195,0.0001,20.30281]
[1779583434303,36.61,76690.08,0.0,0.80214,0.0001,20.29149]
[1779583440347,36.61,76687.79,0.0,0.80192,0.0001,20.30473]
[1779583442360,36.61,76682.47,0.0,0.80137,0.0001,20.33724]
[1779583448405,36.61,76682.21,0.0,0.80135,0.0001,20.33847]
[1779583453439,36.61,76682.8,0.0,0.80141,0.0001,20.33459]
[1779583460491,36.61,76679.66,0.0,0.80109,0.0001,20.3538]
[1779583465527,36.61,76675.83,0.0,0.80069,0.0001,20.37739]
[1779583474589,36.61,76675.52,0.0,0.80068,0.0001,20.37558]
[1779583478617,36.61,76669.74,0.0,0.80008,0.0001,20.41122]
[1779583484669,36.61,76669.5,0.0,0.80005,0.0001,20.41259]
[1779583490254,36.61,76665.73,0.0,0.79966,0.0001,20.4356]
[1779583495736,36.61,76662.75,0.0,0.79935,0.00011,20.45369]
[1779583500770,36.6,76662.75,0.0,0.79936,0.00011,20.45324]
[1779583505808,36.6,76659.9,0.0,0.79907,0.00011,20.47049]
[1779583507820,36.6,76651.2,0.0,0.79815,0.00011,20.52409]
[1779583508827,36.6,76650.47,0.0,0.79807,0.00011,20.52855]
[1779583513863,36.6,76646.9,0.0,0.7977,0.00011,20.55026]
[1779583520464,36.6,76645.33,0.0,0.79754,0.00011,20.5596]
[1779583522926,36.6,76652.07,0.0,0.79825,0.00011,20.51799]
[1779583527960,36.6,76656.77,0.0,0.79875,0.00011,20.48915]
[1779583532996,36.6,76657.3,0.0,0.79882,0.00011,20.48246]
[1779583535014,36.6,76663.94,0.0,0.79952,0.00011,20.44165]
[1779583540606,36.6,76665.31,0.0,0.79966,0.00011,20.43368]
[1779583546091,36.61,76671.26,0.0,0.80027,0.0001,20.39764]
[1779583548103,36.61,76682.0,0.0,0.80139,0.0001,20.33143]
[1779583556160,36.61,76680.65,0.0,0.80124,0.0001,20.34045]
[1779583559181,36.61,76689.9,0.0,0.8022,0.0001,20.2835]
[1779583560187,36.61,76700.67,0.0,0.80332,0.0001,20.21677]
[1779583561195,36.61,76706.32,0.0,0.80391,0.0001,20.1818]
[1779583562203,36.61,76697.4,0.0,0.80298,0.0001,20.23722]
[1779583563211,36.61,76690.82,0.0,0.80229,0.0001,20.27801]
[1779583566231,36.61,76687.95,0.0,0.80199,0.0001,20.29576]
[1779583571266,36.61,76687.13,0.0,0.80191,0.0001,20.3007]
[1779583576304,36.61,76690.33,0.0,0.80225,0.0001,20.28069]
[1779583581340,36.61,76688.82,0.0,0.80209,0.0001,20.28985]
[1779583584360,36.61,76694.68,0.0,0.80271,0.0001,20.25346]
[1779583586377,36.61,76698.82,0.0,0.80313,0.0001,20.22785]
[1779583588390,36.61,76690.51,0.0,0.80227,0.0001,20.27936]
[1779583593429,36.61,76689.36,0.0,0.80218,0.0001,20.28276]
[1779583595441,36.61,76697.53,0.0,0.80303,0.0001,20.23217]
[1779583598462,36.61,76704.49,0.0,0.80374,0.0001,20.18922]
[1779583603497,36.61,76704.7,0.0,0.80376,0.0001,20.18839]
[1779583608532,36.61,76704.64,0.0,0.80374,0.0001,20.18928]
[1779583614573,36.61,76701.55,0.0,0.80341,0.0001,20.20909]
[1779583621625,36.61,76703.53,0.0,0.80361,0.0001,20.19761]
[1779583626660,36.62,76714.32,0.0,0.80472,0.0001,20.13116]
[1779583628674,36.62,76711.29,0.0,0.8044,0.0001,20.15032]
[1779583633709,36.62,76709.92,0.0,0.80424,0.0001,20.15965]
[1779583638748,36.62,76710.3,0.0,0.80428,0.0001,20.15751]
[1779583643784,36.62,76715.01,0.0,0.80476,0.0001,20.1286]
[1779583648817,36.62,76714.48,0.0,0.80471,0.0001,20.13168]
[1779583653853,36.62,76719.41,0.0,0.80525,0.0001,20.09715]
[1779583658888,36.62,76715.98,0.0,0.80489,0.0001,20.11833]
[1779583663926,36.62,76713.22,0.0,0.80461,0.0001,20.13514]
[1779583668959,36.62,76715.47,0.0,0.80485,0.0001,20.12083]
[1779583671540,36.62,76761.81,0.0,0.8096,0.0001,19.83219]
[1779583673043,36.62,76811.84,0.0,0.81464,0.0001,19.51878]
[1779583674027,36.62,76820.9,0.0,0.81555,0.0001,19.46201]
[1779583676069,36.63,76819.47,0.0,0.81532,0.0001,19.47647]
[1779583678039,36.64,76808.56,0.0,0.81418,0.0001,19.54828]
[1779583679057,36.64,76809.71,0.0,0.81429,0.0001,19.54124]
[1779583681625,36.64,76816.29,0.0,0.81494,0.0001,19.5003]
[1779583683093,36.64,76802.62,0.0,0.81358,0.0001,19.58612]
[1779583684105,36.64,76794.56,0.0,0.81276,0.0001,19.63679]
[1779583689136,36.64,76795.2,0.0,0.81281,0.0001,19.63377]
[1779583691687,36.64,76801.95,0.0,0.81348,0.0001,19.5919]
[1779583693162,36.64,76803.62,0.0,0.81364,0.0001,19.58194]
[1779583697194,36.65,76797.55,0.0,0.81302,0.0001,19.62094]
[1779583700227,36.65,76814.21,0.0,0.81468,0.0001,19.5169]
[1779583701758,36.65,76818.16,0.0,0.81507,0.0001,19.49232]
[1779583707273,36.65,76821.03,0.0,0.81534,0.0001,19.47535]
[1779583708280,36.65,76826.28,0.0,0.81587,0.0001,19.44244]
[1779583710293,36.65,76822.62,0.0,0.8155,0.0001,19.46563]
[1779583711829,36.65,76823.39,0.0,0.8156,0.0001,19.45722]
[1779583717343,36.65,76828.11,0.0,0.81606,0.0001,19.428]
[1779583722378,36.65,76827.59,0.0,0.816,0.0001,19.43182]
[1779583726406,36.66,76819.62,0.0,0.8152,0.0001,19.48229]
[1779583727413,36.66,76812.55,0.0,0.81449,0.0001,19.52684]
[1779583728420,36.66,76811.87,0.0,0.81442,0.0001,19.53126]
[1779583733455,36.66,76804.78,0.0,0.8137,0.0001,19.57648]
[1779583734462,36.66,76802.8,0.0,0.8135,0.0001,19.58898]
[1779583739497,36.66,76801.82,0.0,0.8134,0.0001,19.5955]
[1779583744546,36.66,76801.4,0.0,0.81335,0.0001,19.59846]
[1779583746551,36.66,76794.31,0.0,0.81264,0.0001,19.64296]
[1779583747558,36.66,76791.59,0.0,0.81236,0.0001,19.65998]
[1779583750579,36.66,76779.22,0.0,0.81111,0.0001,19.73771]
[1779583751586,36.66,76778.03,0.0,0.81099,0.0001,19.74519]
[1779583756621,36.66,76780.58,0.0,0.81124,0.0001,19.72944]
[1779583759643,36.66,76786.51,0.0,0.81184,0.0001,19.69257]
[1779583764678,36.66,76781.67,0.0,0.81134,0.0001,19.72327]
[1779583769712,36.66,76777.65,0.0,0.81093,0.0001,19.7486]
[1779583774746,36.66,76778.95,0.0,0.81109,0.0001,19.7369]
[1779583782803,36.66,76779.63,0.0,0.81116,0.0001,19.73272]
[1779583787842,36.66,76779.88,0.0,0.81118,0.0001,19.73128]
[1779583793880,36.67,76779.95,0.0,0.81118,0.0001,19.73106]
[1779583800930,36.67,76780.0,0.0,0.81119,0.0001,19.73097]
[1779583803949,36.67,76768.51,0.0,0.81002,0.0001,19.8028]
[1779583804958,36.67,76763.09,0.0,0.80947,0.0001,19.83654]
[1779583809992,36.66,76762.05,0.0,0.80937,0.0001,19.84253]
[1779583815028,36.66,76760.13,0.0,0.80918,0.0001,19.85442]
[1779583817043,36.66,76752.5,0.0,0.8084,0.0001,19.90219]
[1779583819057,36.67,76748.9,0.0,0.80803,0.0001,19.92486]
[1779583824099,36.67,76748.69,0.0,0.808,0.0001,19.9267]
[1779583829138,36.67,76746.11,0.0,0.80773,0.0001,19.9433]
[1779583835177,36.67,76743.68,0.0,0.8075,0.0001,19.95525]
[1779583842740,36.67,76745.47,0.0,0.80767,0.0001,19.94455]
[1779583848268,36.67,76738.84,0.0,0.80699,0.0001,19.98597]
[1779583849276,36.67,76736.71,0.0,0.80677,0.0001,19.99918]
[1779583854312,36.67,76731.3,0.0,0.80622,0.0001,20.03288]
[1779583862881,36.67,76731.71,0.0,0.80625,0.0001,20.03063]
[1779583864389,36.67,76725.62,0.0,0.80563,0.0001,20.06849]
[1779583869423,36.67,76720.53,0.0,0.8051,0.0001,20.10019]
[1779583874458,36.67,76716.98,0.0,0.80473,0.0001,20.12227]
[1779583879494,36.67,76717.29,0.0,0.80477,0.0001,20.12034]
[1779583884530,36.67,76712.36,0.0,0.80426,0.0001,20.15073]
[1779583889567,36.67,76712.03,0.0,0.80423,0.0001,20.15263]
[1779583895613,36.67,76711.11,0.0,0.80416,0.0001,20.15454]
[1779583901648,36.67,76711.25,0.0,0.80418,0.0001,20.1535]
[1779583907690,36.67,76711.89,0.0,0.80423,0.0001,20.15003]
[1779583912727,36.67,76713.26,0.0,0.80436,0.0001,20.14223]
[1779583918769,36.67,76713.81,0.0,0.80442,0.0001,20.13881]
[1779583922825,36.67,76728.47,0.0,0.80593,0.0001,20.04785]
[1779583923831,36.67,76737.45,0.0,0.80685,0.0001,19.99211]
[1779583926851,36.67,76743.56,0.0,0.80748,0.0001,19.95433]
[1779583931884,36.68,76748.32,0.0,0.80795,0.0001,19.92524]
[1779583936922,36.68,76743.24,0.0,0.80743,0.0001,19.95727]
[1779583941956,36.68,76737.94,0.0,0.80688,0.0001,19.99046]
[1779583947997,36.68,76735.54,0.0,0.80664,0.0001,20.00521]
[1779583953032,36.68,76731.53,0.0,0.80625,0.0001,20.02627]
[1779583958068,36.68,76726.04,0.0,0.8057,0.0001,20.05994]
[1779583964111,36.67,76723.92,0.0,0.80549,0.0001,20.07257]
[1779583969145,36.67,76722.38,0.0,0.80533,0.0001,20.08175]
[1779583976194,36.67,76719.13,0.0,0.80501,0.0001,20.10114]
[1779583981228,36.67,76716.67,0.0,0.80477,0.0001,20.11588]
[1779583986265,36.67,76715.4,0.0,0.80464,0.0001,20.12322]
[1779583990292,36.67,76709.87,0.0,0.80408,0.0001,20.15692]
[1779583995327,36.66,76709.78,0.0,0.80408,0.0001,20.15675]
[1779583999355,36.66,76703.83,0.0,0.80348,0.0001,20.19294]
[1779584004391,36.66,76704.21,0.0,0.80353,0.0001,20.18968]
[1779584005397,36.66,76709.35,0.0,0.80407,0.0001,20.15771]
[1779584008418,36.66,76715.8,0.0,0.80474,0.0001,20.11743]
[1779584009425,36.66,76721.35,0.0,0.80531,0.0001,20.08295]
[1779584014461,36.66,76721.86,0.0,0.80539,0.0001,20.07586]
[1779584024032,36.66,76717.36,0.0,0.80495,0.0001,20.1027]
[1779584032588,36.65,76715.49,0.0,0.80477,0.0001,20.11345]
[1779584044174,36.65,76714.5,0.0,0.80468,0.0001,20.11838]
[1779584050717,36.65,76713.33,0.0,0.80457,0.0001,20.12515]
[1779584053735,36.65,76722.03,0.0,0.80547,0.0001,20.07086]
[1779584058771,36.65,76727.22,0.0,0.80601,0.0001,20.03857]
[1779584063805,36.65,76726.95,0.0,0.80598,0.0001,20.04022]
[1779584066831,36.65,76723.35,0.0,0.80561,0.0001,20.06245]
[1779584072874,36.65,76720.01,0.0,0.8053,0.0001,20.07916]
[1779584077910,36.65,76715.58,0.0,0.80485,0.0001,20.10619]
[1779584084958,36.64,76714.69,0.0,0.80477,0.0001,20.11107]
[1779584091001,36.64,76714.38,0.0,0.80474,0.0001,20.11256]
[1779584095033,36.64,76725.0,0.0,0.80584,0.0001,20.04633]
[1779584100070,36.64,76725.62,0.0,0.80591,0.0001,20.04249]
[1779584105103,36.64,76723.28,0.0,0.80567,0.0001,20.05692]
[1779584110138,36.64,76720.25,0.0,0.80536,0.0001,20.07558]
[1779584114670,36.64,76714.98,0.0,0.80482,0.0001,20.108]
[1779584120212,36.64,76714.87,0.0,0.80481,0.0001,20.10832]
[1779584125243,36.64,76714.13,0.0,0.80474,0.0001,20.11249]
[1779584126250,36.64,76720.22,0.0,0.80537,0.0001,20.07467]
[1779584131285,36.64,76725.23,0.0,0.80591,0.0001,20.03994]
[1779584134305,36.64,76730.4,0.0,0.80644,0.0001,20.00787]
[1779584140348,36.64,76734.16,0.0,0.80682,0.0001,19.9849]
[1779584145384,36.64,76734.78,0.0,0.80688,0.0001,19.9813]
[1779584150420,36.64,76736.98,0.0,0.8071,0.0001,19.96794]
[1779584158474,36.64,76739.79,0.0,0.80738,0.0001,19.95084]
[1779584163510,36.64,76740.88,0.0,0.80749,0.0001,19.94419]
[1779584168547,36.64,76744.74,0.0,0.80788,0.0001,19.92038]
[1779584175090,36.64,76744.53,0.0,0.80786,0.0001,19.92207]
[1779584180628,36.65,76749.92,0.0,0.8084,0.0001,19.88904]
[1779584185664,36.65,76749.44,0.0,0.80834,0.0001,19.89268]
[1779584193721,36.65,76748.64,0.0,0.80827,0.0001,19.89499]
[1779584197750,36.65,76752.92,0.0,0.8087,0.0001,19.86882]
[1779584203792,36.65,76750.74,0.0,0.80848,0.0001,19.88197]
[1779584209834,36.65,76748.58,0.0,0.80827,0.0001,19.89489]
[1779584215374,36.65,76750.13,0.0,0.80844,0.0001,19.8846]
[1779584220911,36.65,76750.89,0.0,0.80852,0.0001,19.87942]
[1779584224943,36.65,76767.57,0.0,0.81022,0.0001,19.77519]
[1779584225950,36.65,76771.26,0.0,0.81059,0.0001,19.75219]
[1779584226956,36.65,76764.67,0.0,0.80992,0.0001,19.79343]
[1779584228970,36.65,76760.7,0.0,0.80952,0.0001,19.81841]
[1779584234006,36.65,76761.27,0.0,0.80957,0.0001,19.81525]
[1779584239042,36.65,76761.54,0.0,0.80959,0.0001,19.81376]
[1779584245083,36.65,76758.58,0.0,0.80929,0.0001,19.83236]
[1779584250117,36.65,76757.92,0.0,0.80922,0.0001,19.8366]
[1779584255153,36.65,76757.33,0.0,0.80918,0.0001,19.83679]
[1779584262203,36.65,76756.55,0.0,0.8091,0.0001,19.84188]
[1779584267238,36.65,76754.38,0.0,0.80888,0.0001,19.85556]
[1779584272272,36.65,76753.96,0.0,0.80883,0.0001,19.85826]
[1779584277309,36.65,76753.14,0.0,0.80875,0.0001,19.86346]
[1779584282344,36.65,76749.85,0.0,0.80841,0.0001,19.88403]
[1779584283351,36.65,76743.65,0.0,0.80778,0.0001,19.92259]
[1779584293421,36.65,76737.21,0.0,0.80714,0.0001,19.96119]
[1779584297448,36.65,76730.46,0.0,0.80645,0.0001,20.00288]
[1779584299463,36.65,76728.78,0.0,0.80629,0.0001,20.01303]
[1779584306013,36.64,76735.47,0.0,0.80698,0.0001,19.97128]
[1779584311547,36.64,76735.92,0.0,0.80705,0.0001,19.96487]
[1779584316581,36.64,76739.53,0.0,0.80741,0.0001,19.94247]
[1779584326161,36.65,76739.8,0.0,0.80744,0.0001,19.94098]
[1779584331688,36.65,76741.88,0.0,0.80765,0.0001,19.92814]
[1779584336722,36.65,76742.59,0.0,0.80772,0.0001,19.92383]
[1779584341769,36.65,76742.48,0.0,0.80771,0.0001,19.92461]
[1779584344790,36.65,76737.3,0.0,0.80718,0.0001,19.95687]
[1779584350832,36.65,76737.53,0.0,0.8072,0.0001,19.9554]
[1779584356373,36.65,76748.12,0.0,0.80828,0.0001,19.88955]
[1779584361909,36.65,76749.64,0.0,0.80843,0.0001,19.88041]
[1779584366444,36.65,76744.51,0.0,0.80791,0.0001,19.91259]
[1779584371981,36.65,76745.24,0.0,0.80801,0.0001,19.9044]
[1779584384065,36.64,76743.99,0.0,0.8079,0.0001,19.91075]
[1779584387090,36.64,76736.93,0.0,0.80718,0.0001,19.95434]
[1779584389103,36.64,76731.58,0.0,0.80664,0.0001,19.98739]
[1779584395146,36.64,76732.92,0.0,0.80678,0.0001,19.97904]
[1779584400182,36.64,76733.02,0.0,0.80678,0.0001,19.97865]
[1779584407231,36.64,76731.06,0.0,0.80657,0.0001,19.99128]
[1779584408238,36.64,76723.01,0.0,0.80575,0.0001,20.04131]
[1779584409245,36.64,76720.86,0.0,0.80552,0.0001,20.05465]
[1779584414285,36.64,76724.64,0.0,0.80592,0.0001,20.03106]
[1779584416298,36.64,76732.06,0.0,0.80668,0.0001,19.98495]
[1779584424354,36.65,76736.62,0.0,0.80714,0.0001,19.95704]
[1779584429390,36.65,76740.21,0.0,0.8075,0.0001,19.93499]
[1779584435431,36.65,76741.27,0.0,0.80763,0.0001,19.92512]
[1779584442482,36.65,76742.01,0.0,0.8077,0.0001,19.92087]
[1779584447517,36.65,76744.76,0.0,0.80798,0.0001,19.90408]
[1779584452552,36.65,76745.78,0.0,0.80808,0.0001,19.89797]
[1779584455573,36.65,76753.9,0.0,0.8089,0.0001,19.84765]
[1779584457605,36.65,76759.12,0.0,0.80943,0.0001,19.81523]
[1779584458612,36.65,76769.46,0.0,0.81048,0.0001,19.75077]
[1779584463646,36.65,76769.1,0.0,0.81045,0.0001,19.75287]
[1779584467676,36.65,76774.33,0.0,0.81098,0.0001,19.72008]
[1779584473716,36.65,76777.93,0.0,0.81134,0.0001,19.6975]
[1779584478751,36.65,76783.18,0.0,0.81187,0.0001,19.66467]
[1779584487290,36.65,76783.55,0.0,0.81192,0.0001,19.66142]
[1779584492849,36.65,76785.46,0.0,0.81215,0.0001,19.64513]
[1779584497885,36.64,76785.6,0.0,0.81218,0.0001,19.6434]
[1779584502920,36.64,76786.12,0.0,0.81227,0.0001,19.63777]
[1779584507432,36.63,76793.75,0.0,0.81307,0.0001,19.5881]
[1779584509970,36.63,76786.19,0.0,0.81235,0.0001,19.63236]
[1779584515014,36.6,76782.24,0.0,0.8121,0.0001,19.64792]
[1779584517502,36.6,76772.77,0.0,0.81117,0.0001,19.70506]
[1779584519035,36.6,76765.01,0.0,0.81039,0.0001,19.75347]
[1779584524071,36.59,76763.33,0.0,0.81023,0.0001,19.7632]
[1779584526085,36.59,76757.64,0.0,0.80965,0.0001,19.79843]
[1779584531122,36.58,76754.81,0.0,0.80944,0.0001,19.81125]
[1779584537642,36.58,76751.3,0.0,0.8091,0.0001,19.83199]
[1779584543207,36.58,76752.1,0.0,0.80919,0.0001,19.82675]
[1779584548240,36.58,76753.92,0.0,0.80938,0.0001,19.81529]
[1779584555290,36.58,76752.49,0.0,0.80925,0.0001,19.82058]
[1779584560326,36.58,76744.91,0.0,0.80848,0.0001,19.86792]
[1779584565360,36.58,76747.98,0.0,0.8088,0.0001,19.84841]
[1779584570397,36.58,76752.33,0.0,0.80924,0.0001,19.82112]
[1779584576440,36.58,76752.68,0.0,0.80928,0.0001,19.81897]
[1779584581473,36.58,76753.22,0.0,0.80933,0.0001,19.81567]
[1779584586509,36.58,76760.5,0.0,0.81007,0.0001,19.77019]
[1779584591544,36.58,76760.6,0.0,0.81009,0.0001,19.76927]
[1779584598066,36.58,76762.63,0.0,0.8103,0.0001,19.7563]
[1779584603631,36.58,76765.1,0.0,0.81056,0.0001,19.74056]
[1779584608664,36.57,76766.38,0.0,0.81069,0.0001,19.73229]
[1779584611686,36.57,76761.06,0.0,0.81018,0.0001,19.76178]
[1779584616722,36.57,76752.8,0.0,0.80934,0.0001,19.81285]
[1779584621757,36.57,76753.81,0.0,0.80946,0.0001,19.80584]
[1779584626792,36.57,76757.54,0.0,0.80985,0.0001,19.782]
[1779584631827,36.57,76756.2,0.0,0.80971,0.0001,19.79003]
[1779584638349,36.57,76758.41,0.0,0.80995,0.0001,19.7758]
[1779584644918,36.57,76757.77,0.0,0.80989,0.0001,19.77939]
[1779584650960,36.57,76757.56,0.0,0.80987,0.0001,19.78025]
[1779584655995,36.56,76758.49,0.0,0.80997,0.0001,19.7742]
[1779584661030,36.56,76760.02,0.0,0.81013,0.0001,19.76439]
[1779584666066,36.56,76762.03,0.0,0.81034,0.0001,19.75153]
[1779584671107,36.56,76764.05,0.0,0.81057,0.0001,19.73502]
[1779584676142,36.56,76767.25,0.0,0.8109,0.0001,19.71484]
[1779584681178,36.56,76767.76,0.0,0.81095,0.0001,19.71152]
[1779584686215,36.56,76768.31,0.0,0.81101,0.0001,19.70799]
[1779584692255,36.56,76767.31,0.0,0.81091,0.0001,19.71404]
[1779584695276,36.56,76759.71,0.0,0.81014,0.0001,19.76144]
[1779584700312,36.56,76757.83,0.0,0.80996,0.0001,19.77278]
[1779584705347,36.56,76754.82,0.0,0.80966,0.0001,19.79101]
[1779584706354,36.56,76749.8,0.0,0.80915,0.0001,19.8223]
[1779584712396,36.56,76745.7,0.0,0.80874,0.0001,19.84717]
[1779584715417,36.56,76739.65,0.0,0.80812,0.0001,19.88492]
[1779584720451,36.56,76739.6,0.0,0.80812,0.0001,19.88493]
[1779584725486,36.56,76739.14,0.0,0.80807,0.0001,19.88823]
[1779584730522,36.56,76740.37,0.0,0.80819,0.0001,19.88106]
[1779584738578,36.56,76740.6,0.0,0.80823,0.0001,19.87648]
[1779584741605,36.56,76733.98,0.0,0.80755,0.0001,19.918]
[1779584742615,36.56,76727.62,0.0,0.80689,0.0001,19.95768]
[1779584743619,36.56,76726.43,0.0,0.80677,0.0001,19.96498]
[1779584749661,36.56,76725.02,0.0,0.80663,0.0001,19.97342]
[1779584755734,36.56,76721.52,0.0,0.80627,0.0001,19.99545]
[1779584756721,36.56,76712.18,0.0,0.8053,0.0001,20.05375]
[1779584757727,36.56,76693.2,0.0,0.80333,0.0001,20.1717]
[1779584761755,36.56,76685.37,0.0,0.80251,0.0001,20.22021]
[1779584767797,36.56,76684.49,0.0,0.80242,0.0001,20.22592]
[1779584772832,36.56,76686.21,0.0,0.80259,0.0001,20.21557]
[1779584777869,36.56,76687.35,0.0,0.80271,0.0001,20.20872]
[1779584782906,36.56,76683.28,0.0,0.80228,0.0001,20.23419]
[1779584787938,36.56,76691.67,0.0,0.80315,0.0001,20.18224]
[1779584789951,36.56,76685.17,0.0,0.80247,0.0001,20.22273]
[1779584794986,36.56,76686.31,0.0,0.80261,0.0001,20.21228]
[1779584800025,36.56,76681.27,0.0,0.80208,0.0001,20.24375]
[1779584805061,36.57,76676.36,0.0,0.80156,0.0001,20.27479]
[1779584810094,36.57,76675.02,0.0,0.80141,0.0001,20.2834]
[1779584815130,36.57,76675.4,0.0,0.80144,0.0001,20.28171]
[1779584821180,36.57,76676.7,0.0,0.80157,0.0001,20.27409]
[1779584822183,36.57,76684.25,0.0,0.80236,0.0001,20.22744]
[1779584826211,36.57,76692.06,0.0,0.80316,0.0001,20.17971]
[1779584828225,36.57,76686.16,0.0,0.80254,0.0001,20.21637]
[1779584833260,36.57,76686.65,0.0,0.80259,0.0001,20.21353]
[1779584838295,36.57,76683.51,0.0,0.80226,0.0001,20.23339]
[1779584844340,36.58,76680.79,0.0,0.80196,0.0001,20.25112]
[1779584849831,36.58,76678.17,0.0,0.80168,0.0001,20.26767]
[1779584858436,36.58,76676.84,0.0,0.80156,0.0001,20.27233]
[1779584863471,36.58,76679.05,0.0,0.8018,0.0001,20.25863]
[1779584865486,36.58,76684.53,0.0,0.80237,0.0001,20.2247]
[1779584870519,36.58,76683.02,0.0,0.80221,0.0001,20.23429]
[1779584873541,36.58,76689.0,0.0,0.80283,0.0001,20.19735]
[1779584875556,36.58,76694.16,0.0,0.80337,0.0001,20.16541]
[1779584881598,36.58,76694.87,0.0,0.80343,0.0001,20.16172]
[1779584882604,36.58,76700.65,0.0,0.80403,0.0001,20.12584]
[1779584890114,36.58,76700.68,0.0,0.80403,0.0001,20.12565]
[1779584896702,36.58,76698.61,0.0,0.80382,0.0001,20.13856]
[1779584903751,36.58,76698.54,0.0,0.80381,0.0001,20.13902]
[1779584907779,36.58,76692.99,0.0,0.80323,0.0001,20.17349]
[1779584909794,36.58,76686.58,0.0,0.80256,0.0001,20.21328]
[1779584920337,36.58,76685.94,0.0,0.80251,0.0001,20.21429]
[1779584925906,36.58,76694.1,0.0,0.80335,0.0001,20.16406]
[1779584926913,36.58,76700.72,0.0,0.80404,0.0001,20.12315]
[1779584931948,36.58,76699.15,0.0,0.80386,0.0001,20.13359]
[1779584936984,36.59,76699.09,0.0,0.80379,0.0001,20.13808]
[1779584943025,36.63,76698.1,0.0,0.80349,0.0001,20.15691]
[1779584948061,36.66,76696.67,0.0,0.80315,0.0001,20.17722]
[1779584953095,36.66,76696.58,0.0,0.80312,0.0001,20.17911]
[1779584958131,36.66,76691.66,0.0,0.80259,0.0001,20.21086]
[1779584964173,36.67,76688.9,0.0,0.80229,0.0001,20.22882]
[1779584967194,36.67,76683.47,0.0,0.80171,0.0001,20.26268]
[1779584972229,36.67,76689.08,0.0,0.80232,0.0001,20.22475]
[1779584977264,36.67,76690.02,0.0,0.80241,0.0001,20.21926]
[1779584982298,36.67,76689.2,0.0,0.80232,0.0001,20.2247]
[1779584988342,36.67,76690.17,0.0,0.80241,0.0001,20.21912]
[1779584993379,36.67,76691.29,0.0,0.80253,0.0001,20.2124]
[1779584999417,36.67,76691.41,0.0,0.80253,0.0001,20.21223]
[1779585004453,36.68,76685.8,0.0,0.80193,0.0001,20.24787]
[1779585009488,36.68,76687.47,0.0,0.80209,0.0001,20.23817]
[1779585019558,36.68,76686.02,0.0,0.80194,0.0001,20.24751]
[1779585025606,36.68,76683.97,0.0,0.80171,0.0001,20.2611]
[1779585031115,36.68,76685.09,0.0,0.80184,0.0001,20.25133]
[1779585036683,36.69,76685.09,0.0,0.80182,0.0001,20.25208]
[1779585041718,36.69,76682.62,0.0,0.80155,0.0001,20.26822]
[1779585046752,36.69,76681.95,0.0,0.80147,0.0001,20.27311]
[1779585047759,36.69,76675.95,0.0,0.80084,0.0001,20.31025]
[1779585049774,36.69,76673.71,0.0,0.8006,0.0001,20.32423]
[1779585054809,36.69,76673.46,0.0,0.80056,0.0001,20.32653]
[1779585059844,36.7,76679.31,0.0,0.80115,0.0001,20.29183]
[1779585060853,36.7,76678.61,0.0,0.80108,0.0001,20.29643]
[1779585065885,36.7,76672.75,0.0,0.80044,0.0001,20.33411]
[1779585070921,36.7,76672.9,0.0,0.80043,0.0001,20.33437]
[1779585075955,36.71,76674.64,0.0,0.8006,0.0001,20.32488]
[1779585076963,36.71,76679.72,0.0,0.80112,0.0001,20.29388]
[1779585083005,36.71,76682.02,0.0,0.80133,0.0001,20.28158]
[1779585085028,36.71,76688.45,0.0,0.802,0.0001,20.24232]
[1779585090063,36.72,76692.13,0.0,0.80237,0.0001,20.22051]
[1779585097114,36.72,76692.98,0.0,0.80245,0.0001,20.21352]
[1779585110202,36.73,76696.96,0.0,0.80281,0.0001,20.19193]
[1779585115240,36.73,76699.13,0.0,0.80302,0.0001,20.17944]
[1779585122289,36.74,76699.17,0.0,0.803,0.0001,20.18077]
[1779585127324,36.74,76712.63,0.0,0.80437,0.0001,20.099]
[1779585128331,36.74,76726.69,0.0,0.80582,0.0001,20.01239]
[1779585133366,36.75,76729.34,0.0,0.80605,0.0001,19.99813]
[1779585136391,36.75,76735.87,0.0,0.80671,0.0001,19.95875]
[1779585141890,36.75,76742.26,0.0,0.80735,0.0001,19.92014]
[1779585147464,36.75,76738.39,0.0,0.80694,0.0001,19.94454]
[1779585149478,36.75,76732.37,0.0,0.80633,0.0001,19.9819]
[1779585154515,36.75,76736.76,0.0,0.8068,0.0001,19.9512]
[1779585158542,36.75,76730.8,0.0,0.80618,0.0001,19.98831]
[1779585164582,36.76,76729.38,0.0,0.80602,0.0001,19.99795]
[1779585170626,36.76,76727.2,0.0,0.80578,0.0001,20.01256]
[1779585175671,36.76,76728.23,0.0,0.80588,0.0001,20.00686]
[1779585176667,36.76,76714.27,0.0,0.80444,0.0001,20.09346]
[1779585177674,36.76,76701.85,0.0,0.80315,0.0001,20.17017]
[1779585178680,36.76,76700.45,0.0,0.803,0.0001,20.17899]
[1779585185734,36.76,76696.03,0.0,0.80253,0.0001,20.20735]
[1779585190769,36.77,76698.81,0.0,0.8028,0.0001,20.19118]
[1779585196812,36.77,76699.45,0.0,0.80284,0.0001,20.18849]
[1779585202324,36.77,76700.81,0.0,0.80297,0.0001,20.18137]
[1779585207888,36.78,76700.95,0.0,0.80296,0.0001,20.18151]
[1779585212926,36.78,76701.74,0.0,0.80306,0.0001,20.17381]
[1779585217957,36.78,76705.35,0.0,0.80342,0.0001,20.1524]
[1779585222993,36.78,76706.42,0.0,0.80352,0.0001,20.14618]
[1779585231049,36.78,76706.9,0.0,0.80356,0.0001,20.14383]
[1779585236086,36.78,76708.39,0.0,0.80371,0.0001,20.13491]
[1779585242127,36.78,76708.68,0.0,0.80373,0.0001,20.13353]
[1779585247164,36.79,76709.4,0.0,0.80379,0.0001,20.13034]
[1779585252197,36.79,76709.62,0.0,0.8038,0.0001,20.12981]
[1779585259247,36.79,76708.4,0.0,0.80365,0.0001,20.13873]
[1779585264282,36.8,76708.46,0.0,0.80364,0.0001,20.13933]
[1779585269321,36.8,76709.23,0.0,0.80371,0.0001,20.13551]
[1779585274351,36.8,76709.55,0.0,0.80375,0.0001,20.1309]
[1779585282408,36.8,76709.5,0.0,0.80372,0.0001,20.1325]
[1779585292480,36.81,76709.43,0.0,0.8037,0.0001,20.13345]
[1779585297515,36.81,76707.96,0.0,0.80355,0.0001,20.14274]
[1779585302549,36.81,76708.36,0.0,0.80358,0.0001,20.14068]
[1779585307586,36.81,76710.42,0.0,0.80378,0.0001,20.12878]
[1779585313105,36.81,76709.79,0.0,0.8037,0.0001,20.13388]
[1779585318663,36.82,76710.1,0.0,0.80372,0.0001,20.13293]
[1779585324705,36.82,76709.81,0.0,0.80367,0.0001,20.13586]
[1779585330747,36.82,76709.74,0.0,0.80366,0.0001,20.13657]
[1779585335782,36.82,76710.4,0.0,0.80374,0.0001,20.12911]
[1779585340817,36.82,76713.78,0.0,0.80409,0.0001,20.10862]
[1779585343315,36.82,76705.09,0.0,0.80319,0.0001,20.16235]
[1779585348872,36.82,76705.39,0.0,0.80321,0.0001,20.16113]
[1779585353909,36.82,76705.01,0.0,0.80316,0.0001,20.16424]
[1779585358943,36.83,76705.1,0.0,0.80315,0.0001,20.16444]
[1779585370017,36.83,76705.77,0.0,0.8032,0.0001,20.16197]
[1779585375056,36.83,76707.34,0.0,0.80334,0.0001,20.15318]
[1779585383597,36.84,76707.69,0.0,0.80336,0.0001,20.15218]
[1779585389154,36.84,76708.08,0.0,0.80339,0.0001,20.15048]
[1779585394189,36.84,76709.42,0.0,0.80354,0.0001,20.13931]
[1779585399224,36.84,76711.03,0.0,0.80369,0.0001,20.13029]
[1779585405266,36.84,76711.39,0.0,0.80372,0.0001,20.12905]
[1779585407280,36.84,76716.47,0.0,0.80424,0.0001,20.0978]
[1779585412315,36.85,76715.21,0.0,0.8041,0.0001,20.10583]
[1779585417350,36.85,76716.0,0.0,0.80418,0.0001,20.10119]
[1779585422385,36.85,76715.56,0.0,0.80413,0.0001,20.10413]
[1779585427421,36.85,76715.26,0.0,0.8041,0.0001,20.10617]
[1779585432456,36.85,76717.84,0.0,0.80436,0.0001,20.09053]
[1779585434469,36.85,76710.55,0.0,0.80361,0.0001,20.13553]
[1779585439505,36.85,76711.72,0.0,0.80373,0.0001,20.12835]
[1779585444539,36.85,76713.32,0.0,0.80389,0.0001,20.11855]
[1779585449580,36.85,76711.64,0.0,0.80371,0.0001,20.12928]
[1779585454615,36.85,76708.47,0.0,0.8034,0.0001,20.14568]
[1779585463679,36.85,76706.75,0.0,0.80321,0.0001,20.15724]
[1779585469721,36.85,76707.55,0.0,0.80328,0.0001,20.15295]
[1779585474756,36.86,76702.74,0.0,0.80277,0.0001,20.18299]
[1779585482812,36.86,76701.34,0.0,0.80262,0.0001,20.19223]
[1779585487848,36.86,76697.82,0.0,0.80225,0.0001,20.21425]
[1779585492882,36.86,76697.52,0.0,0.80221,0.0001,20.21646]
[1779585504440,36.86,76694.22,0.0,0.80185,0.0001,20.2376]
[1779585510001,36.86,76694.06,0.0,0.80183,0.0001,20.23892]
[1779585517052,36.86,76693.63,0.0,0.8018,0.0001,20.23846]
[1779585522090,36.87,76692.44,0.0,0.80167,0.0001,20.24615]
[1779585528135,36.86,76692.2,0.0,0.80165,0.0001,20.24724]
[1779585533168,36.86,76691.13,0.0,0.80155,0.0001,20.25349]
[1779585540218,36.86,76690.64,0.0,0.80151,0.0001,20.25604]
[1779585545252,36.86,76689.28,0.0,0.80137,0.0001,20.26401]
[1779585550288,36.86,76691.49,0.0,0.8016,0.0001,20.25015]
[1779585556334,36.86,76692.18,0.0,0.80168,0.0001,20.24552]
[1779585561368,36.86,76693.58,0.0,0.80183,0.0001,20.23666]
[1779585566400,36.86,76692.18,0.0,0.80169,0.0001,20.24505]
[1779585571442,36.86,76691.91,0.0,0.80169,0.0001,20.24286]
[1779585576470,36.86,76692.97,0.0,0.8018,0.0001,20.2361]
[1779585581506,36.86,76695.29,0.0,0.80205,0.0001,20.22178]
[1779585586541,36.86,76694.76,0.0,0.80199,0.0001,20.22496]
[1779585591576,36.86,76696.51,0.0,0.80218,0.0001,20.21413]
[1779585599632,36.86,76696.85,0.0,0.80221,0.0001,20.21189]
[1779585604667,36.86,76701.97,0.0,0.80274,0.0001,20.18042]
[1779585609705,36.85,76705.1,0.0,0.80307,0.0001,20.16077]
[1779585611735,36.85,76714.52,0.0,0.80406,0.0001,20.1023]
[1779585612742,36.85,76732.62,0.0,0.80592,0.0001,19.99056]
[1779585613746,36.85,76738.5,0.0,0.80652,0.0001,19.95405]
[1779585618779,36.85,76744.56,0.0,0.80716,0.0001,19.91585]
[1779585622806,36.85,76752.93,0.0,0.80801,0.0001,19.86418]
[1779585629855,36.85,76755.81,0.0,0.80829,0.0001,19.84702]
[1779585635898,36.85,76756.93,0.0,0.80843,0.0001,19.83659]
[1779585641940,36.85,76759.87,0.0,0.80873,0.0001,19.8183]
[1779585645423,36.85,76755.5,0.0,0.80828,0.0001,19.84526]
[1779585650018,36.85,76749.64,0.0,0.80769,0.0001,19.88107]
[1779585652026,36.85,76743.56,0.0,0.80708,0.0001,19.9186]
[1779585653033,36.85,76736.35,0.0,0.80634,0.0001,19.96318]
[1779585655498,36.85,76750.52,0.0,0.80779,0.0001,19.87543]
[1779585657061,36.85,76751.83,0.0,0.80792,0.0001,19.86739]
[1779585660082,36.85,76744.77,0.0,0.8072,0.0001,19.91116]
[1779585665568,36.85,76738.43,0.0,0.80655,0.0001,19.95016]
[1779585671160,36.85,76740.05,0.0,0.80672,0.0001,19.93986]
[1779585674181,36.85,76747.35,0.0,0.80748,0.0001,19.89413]
[1779585679216,36.85,76750.07,0.0,0.80777,0.0001,19.87632]
[1779585684251,36.84,76749.09,0.0,0.80768,0.0001,19.8817]
[1779585689286,36.84,76750.61,0.0,0.80784,0.0001,19.8721]
[1779585694323,36.84,76750.83,0.0,0.80788,0.0001,19.86726]
[1779585698352,36.84,76760.0,0.0,0.80882,0.0001,19.81032]
[1779585703386,36.84,76764.67,0.0,0.8093,0.0001,19.781]
[1779585708423,36.84,76770.27,0.0,0.80987,0.0001,19.74598]
[1779585712453,36.84,76771.73,0.0,0.81002,0.0001,19.73686]
[1779585713456,36.84,76765.45,0.0,0.80938,0.0001,19.77582]
[1779585715979,36.84,76764.58,0.0,0.8093,0.0001,19.781]
[1779585718492,36.84,76772.11,0.0,0.81006,0.0001,19.73414]
[1779585723526,36.84,76772.37,0.0,0.81009,0.0001,19.7325]
[1779585728562,36.84,76765.35,0.0,0.80938,0.0001,19.776]
[1779585730575,36.84,76764.52,0.0,0.8093,0.0001,19.78101]
[1779585735611,36.84,76763.3,0.0,0.80918,0.0001,19.78822]
[1779585740646,36.84,76763.56,0.0,0.80921,0.0001,19.78622]
[1779585745681,36.84,76764.57,0.0,0.80932,0.0001,19.77957]
[1779585753737,36.84,76766.06,0.0,0.80951,0.0001,19.76608]
[1779585757765,36.84,76772.09,0.0,0.81012,0.0001,19.72839]
[1779585758773,36.84,76778.17,0.0,0.81074,0.0001,19.69058]
[1779585759810,36.84,76785.39,0.0,0.81147,0.0001,19.6457]
[1779585761806,36.84,76787.55,0.0,0.81169,0.0001,19.63202]
[1779585767843,36.83,76788.03,0.0,0.81174,0.0001,19.62878]
[1779585772878,36.83,76795.47,0.0,0.81249,0.0001,19.58234]
[1779585775932,36.83,76803.77,0.0,0.81332,0.0001,19.53069]
[1779585776924,36.83,76812.0,0.0,0.81415,0.0001,19.47927]
[1779585777918,36.83,76818.72,0.0,0.81482,0.0001,19.43731]
[1779585782961,36.83,76821.97,0.0,0.81514,0.0001,19.41725]
[1779585787996,36.84,76821.55,0.0,0.81509,0.0001,19.42009]
[1779585793032,36.84,76823.88,0.0,0.81532,0.0001,19.40577]
[1779585798066,36.84,76825.35,0.0,0.81546,0.0001,19.39683]
[1779585803101,36.84,76828.67,0.0,0.81579,0.0001,19.37647]
[1779585808135,36.84,76826.96,0.0,0.81561,0.0001,19.38754]
[1779585814178,36.84,76826.66,0.0,0.8156,0.0001,19.38622]
[1779585818233,36.84,76817.37,0.0,0.81467,0.0001,19.44453]
[1779585823268,36.84,76822.38,0.0,0.81517,0.0001,19.41335]
[1779585828303,36.84,76822.8,0.0,0.81521,0.0001,19.41094]
[1779585833337,36.84,76826.53,0.0,0.81557,0.0001,19.38799]
[1779585838373,36.84,76826.82,0.0,0.81559,0.0001,19.38662]
[1779585840387,36.84,76821.52,0.0,0.81506,0.0001,19.41984]
[1779585845424,36.84,76824.82,0.0,0.81539,0.0001,19.39958]
[1779585848447,36.84,76816.61,0.0,0.81457,0.0001,19.45106]
[1779585852478,36.84,76811.47,0.0,0.81405,0.0001,19.48319]
[1779585856981,36.84,76803.02,0.0,0.81321,0.0001,19.53579]
[1779585859527,36.84,76796.0,0.0,0.8125,0.0001,19.57953]
[1779585864563,36.85,76793.44,0.0,0.81224,0.0001,19.59585]
[1779585869597,36.85,76791.64,0.0,0.81206,0.0001,19.60705]
[1779585874631,36.85,76789.92,0.0,0.81191,0.0001,19.61407]
[1779585879679,36.85,76796.98,0.0,0.81262,0.0001,19.57013]
[1779585884714,36.85,76795.82,0.0,0.8125,0.0001,19.57752]
[1779585889749,36.85,76795.95,0.0,0.81251,0.0001,19.57688]
[1779585893777,36.85,76804.15,0.0,0.81333,0.0001,19.52582]
[1779585897805,36.85,76807.61,0.0,0.81368,0.0001,19.50408]
[1779585904855,36.85,76809.75,0.0,0.8139,0.0001,19.49061]
[1779585910896,36.85,76804.51,0.0,0.81338,0.0001,19.52312]
[1779585915931,36.85,76801.36,0.0,0.81306,0.0001,19.54262]
[1779585922981,36.84,76799.47,0.0,0.81288,0.0001,19.55417]
[1779585924994,36.84,76792.38,0.0,0.81216,0.0001,19.59837]
[1779585930029,36.84,76789.62,0.0,0.81189,0.0001,19.61556]
[1779585935063,36.84,76783.81,0.0,0.81133,0.0001,19.64803]
[1779585940099,36.84,76780.12,0.0,0.81096,0.0001,19.67069]
[1779585945134,36.84,76781.82,0.0,0.81113,0.0001,19.65985]
[1779585951176,36.84,76783.07,0.0,0.81125,0.0001,19.65251]
[1779585956211,36.85,76783.71,0.0,0.81131,0.0001,19.64918]
[1779585958225,36.85,76789.17,0.0,0.81185,0.0001,19.61556]
[1779585963313,36.85,76785.81,0.0,0.8115,0.0001,19.63722]
[1779585969353,36.85,76785.87,0.0,0.8115,0.0001,19.63761]
[1779585974389,36.85,76786.07,0.0,0.81151,0.0001,19.63669]
[1779585979424,36.85,76784.39,0.0,0.81135,0.0001,19.64686]
[1779585984458,36.85,76785.01,0.0,0.81142,0.0001,19.64259]
[1779585987893,36.85,76798.46,0.0,0.81277,0.0001,19.55872]
[1779585993525,36.85,76799.54,0.0,0.8129,0.0001,19.54843]
[1779585998558,36.85,76797.78,0.0,0.81273,0.0001,19.55939]
[1779586003597,36.85,76795.03,0.0,0.81245,0.0001,19.5764]
[1779586009638,36.85,76793.29,0.0,0.81228,0.0001,19.5869]
[1779586015681,36.85,76792.98,0.0,0.81226,0.0001,19.58843]
[1779586020715,36.85,76793.52,0.0,0.81232,0.0001,19.58472]
[1779586025751,36.85,76788.66,0.0,0.81183,0.0001,19.61456]
[1779586030785,36.84,76789.0,0.0,0.81188,0.0001,19.61198]
[1779586035821,36.84,76788.36,0.0,0.81182,0.0001,19.61556]
[1779586036829,36.84,76773.96,0.0,0.81036,0.0001,19.70516]
[1779586038249,36.84,76765.88,0.0,0.80955,0.0001,19.75519]
[1779586044883,36.84,76766.0,0.0,0.80956,0.0001,19.75413]
[1779586049920,36.84,76768.99,0.0,0.80987,0.0001,19.73537]
[1779586054954,36.84,76770.56,0.0,0.81005,0.0001,19.7219]
[1779586059991,36.84,76769.62,0.0,0.80996,0.0001,19.72767]
[1779586065026,36.84,76772.42,0.0,0.81024,0.0001,19.71018]
[1779586071074,36.84,76772.21,0.0,0.81022,0.0001,19.71143]
[1779586076111,36.84,76771.89,0.0,0.81019,0.0001,19.71336]
[1779586081146,36.84,76772.85,0.0,0.81029,0.0001,19.70734]
[1779586088195,36.84,76772.35,0.0,0.81024,0.0001,19.71032]
[1779586093230,36.84,76776.21,0.0,0.81063,0.0001,19.68632]
[1779586095244,36.84,76784.37,0.0,0.81146,0.0001,19.63554]
[1779586097257,36.84,76789.75,0.0,0.812,0.0001,19.60199]
[1779586102291,36.84,76789.68,0.0,0.812,0.0001,19.60224]
[1779586107327,36.84,76788.23,0.0,0.81185,0.0001,19.61106]
[1779586112362,36.84,76786.19,0.0,0.81167,0.0001,19.62006]
[1779586117396,36.84,76789.17,0.0,0.81197,0.0001,19.60155]
[1779586122432,36.84,76788.46,0.0,0.8119,0.0001,19.60605]
[1779586128921,36.84,76788.34,0.0,0.81189,0.0001,19.60688]
[1779586132502,36.84,76796.8,0.0,0.81274,0.0001,19.55413]
[1779586137536,36.84,76800.43,0.0,0.81311,0.0001,19.53097]
[1779586142573,36.84,76805.94,0.0,0.81367,0.0001,19.49617]
[1779586147606,36.84,76806.67,0.0,0.81375,0.0001,19.49124]
[1779586152643,36.84,76804.53,0.0,0.81354,0.0001,19.50438]
[1779586157677,36.83,76805.43,0.0,0.81363,0.0001,19.49855]
[1779586162712,36.83,76805.8,0.0,0.81367,0.0001,19.49602]
[1779586167747,36.83,76803.38,0.0,0.81343,0.0001,19.51084]
[1779586172784,36.83,76801.72,0.0,0.8133,0.0001,19.51726]
[1779586177818,36.83,76806.74,0.0,0.8138,0.0001,19.48564]
[1779586181845,36.83,76814.69,0.0,0.8146,0.0001,19.43588]
[1779586183859,36.83,76819.74,0.0,0.8151,0.0001,19.40439]
[1779586189346,36.83,76815.17,0.0,0.81465,0.0001,19.43297]
[1779586194936,36.83,76814.28,0.0,0.81456,0.0001,19.43838]
[1779586199970,36.83,76813.41,0.0,0.81448,0.0001,19.44362]
[1779586206013,36.83,76815.77,0.0,0.81472,0.0001,19.42865]
[1779586211050,36.83,76810.48,0.0,0.81419,0.0001,19.46143]
[1779586214069,36.83,76805.32,0.0,0.81368,0.0001,19.49343]
[1779586215077,36.83,76800.26,0.0,0.81317,0.0001,19.52488]
[1779586218098,36.83,76797.86,0.0,0.81294,0.0001,19.53942]
[1779586223133,36.83,76796.03,0.0,0.81277,0.0001,19.55006]
[1779586228168,36.82,76795.75,0.0,0.81275,0.0001,19.55105]
[1779586232199,36.82,76787.9,0.0,0.81198,0.0001,19.59636]
[1779586234210,36.82,76785.78,0.0,0.81177,0.0001,19.60964]
[1779586239246,36.82,76781.1,0.0,0.8113,0.0001,19.63882]
[1779586244281,36.82,76783.3,0.0,0.81152,0.0001,19.62504]
[1779586249316,36.82,76784.42,0.0,0.81163,0.0001,19.61804]
[1779586254353,36.82,76785.24,0.0,0.81172,0.0001,19.61292]
[1779586259388,36.82,76784.85,0.0,0.81168,0.0001,19.61534]
[1779586264422,36.82,76785.84,0.0,0.81178,0.0001,19.60917]
[1779586269458,36.82,76786.43,0.0,0.81184,0.0001,19.6055]
[1779586274493,36.82,76788.39,0.0,0.81203,0.0001,19.59336]
[1779586279529,36.82,76787.35,0.0,0.81193,0.0001,19.59989]
[1779586284563,36.82,76787.91,0.0,0.81198,0.0001,19.59645]
[1779586289597,36.83,76787.52,0.0,0.81194,0.0001,19.59891]
[1779586295639,36.83,76787.53,0.0,0.81197,0.0001,19.59524]
[1779586300675,36.82,76788.91,0.0,0.81212,0.0001,19.58597]
[1779586307724,36.82,76788.59,0.0,0.8121,0.0001,19.58703]
[1779586312760,36.82,76788.15,0.0,0.81207,0.0001,19.5891]
[1779586316788,36.82,76782.89,0.0,0.81154,0.0001,19.62122]
[1779586321825,36.82,76785.7,0.0,0.81183,0.0001,19.60339]
[1779586326858,36.82,76785.86,0.0,0.81185,0.0001,19.6024]
[1779586330334,36.82,76803.93,0.0,0.81366,0.0001,19.48994]
[1779586335921,36.82,76803.76,0.0,0.81363,0.0001,19.49193]
[1779586341963,36.82,76803.61,0.0,0.81361,0.0001,19.4934]
[1779586346999,36.82,76799.36,0.0,0.81318,0.0001,19.51993]
[1779586350476,36.82,76793.27,0.0,0.81257,0.0001,19.55775]
[1779586356061,36.82,76791.3,0.0,0.8124,0.0001,19.56611]
[1779586361098,36.82,76794.31,0.0,0.81271,0.0001,19.54717]
[1779586369152,36.82,76792.93,0.0,0.81257,0.0001,19.5555]
[1779586376203,36.82,76791.62,0.0,0.81245,0.0001,19.56338]
[1779586381238,36.82,76792.46,0.0,0.81253,0.0001,19.55801]
[1779586387278,36.82,76791.76,0.0,0.81246,0.0001,19.56224]
[1779586390313,36.82,76797.18,0.0,0.81301,0.0001,19.52846]
[1779586395334,36.82,76799.58,0.0,0.81325,0.0001,19.51346]
[1779586400370,36.82,76800.72,0.0,0.81337,0.0001,19.50583]
[1779586404398,36.82,76806.67,0.0,0.81397,0.0001,19.46843]
[1779586406413,36.82,76817.22,0.0,0.81503,0.0001,19.40248]
[1779586407419,36.82,76818.59,0.0,0.81517,0.0001,19.39396]
[1779586413461,36.82,76818.83,0.0,0.81521,0.0001,19.38924]
[1779586418497,36.82,76818.11,0.0,0.81514,0.0001,19.39371]
[1779586423532,36.82,76818.88,0.0,0.81522,0.0001,19.38862]
[1779586428567,36.82,76821.21,0.0,0.81545,0.0001,19.37389]
[1779586436626,36.82,76822.29,0.0,0.81556,0.0001,19.36704]
[1779586441662,36.82,76825.59,0.0,0.81589,0.0001,19.34649]
[1779586446696,36.82,76826.74,0.0,0.816,0.0001,19.33946]
[1779586451731,36.82,76826.33,0.0,0.81596,0.0001,19.34221]
[1779586456766,36.82,76827.41,0.0,0.81606,0.0001,19.33565]
[1779586458781,36.82,76833.67,0.0,0.81667,0.0001,19.29696]
[1779586463814,36.82,76832.28,0.0,0.81652,0.0001,19.30691]
[1779586468850,36.82,76832.16,0.0,0.81649,0.0001,19.30891]
[1779586471318,36.82,76827.04,0.0,0.816,0.0001,19.33771]
[1779586478920,36.83,76827.05,0.0,0.81597,0.0001,19.3393]
[1779586483955,36.83,76827.44,0.0,0.816,0.0001,19.33774]
[1779586488990,36.83,76827.4,0.0,0.81599,0.0001,19.33824]
[1779586494028,36.83,76825.58,0.0,0.8158,0.0001,19.34982]
[1779586499069,36.83,76825.57,0.0,0.8158,0.0001,19.35006]
[1779586504098,36.83,76825.25,0.0,0.81577,0.0001,19.3522]
[1779586509133,36.83,76825.99,0.0,0.81584,0.0001,19.34771]
[1779586514167,36.83,76822.97,0.0,0.81554,0.0001,19.36662]
[1779586520210,36.83,76823.51,0.0,0.81559,0.0001,19.36316]
[1779586530277,36.83,76823.7,0.0,0.81561,0.0001,19.36178]
[1779586535316,36.83,76823.17,0.0,0.81559,0.0001,19.36125]
[1779586540353,36.83,76823.17,0.0,0.81559,0.0001,19.36097]
[1779586545387,36.83,76822.18,0.0,0.8155,0.0001,19.36684]
[1779586547401,36.83,76816.0,0.0,0.81489,0.0001,19.4053]
[1779586548408,36.83,76812.77,0.0,0.81457,0.0001,19.42534]
[1779586553442,36.83,76809.06,0.0,0.8142,0.0001,19.44808]
[1779586558478,36.83,76805.85,0.0,0.81388,0.0001,19.4682]
[1779586563514,36.83,76803.99,0.0,0.81369,0.0001,19.47995]
[1779586568550,36.83,76805.14,0.0,0.8138,0.0001,19.47295]
[1779586569556,36.83,76810.33,0.0,0.81432,0.0001,19.44062]
[1779586573584,36.83,76810.64,0.0,0.81435,0.0001,19.43908]
[1779586578619,36.83,76810.47,0.0,0.81432,0.0001,19.44061]
[1779586583653,36.83,76808.49,0.0,0.81412,0.0001,19.45343]
[1779586588689,36.83,76808.16,0.0,0.81408,0.0001,19.45586]
[1779586593725,36.84,76809.2,0.0,0.8142,0.0001,19.44613]
[1779586598758,36.84,76808.34,0.0,0.81411,0.0001,19.45183]
[1779586603794,36.84,76808.36,0.0,0.81411,0.0001,19.45204]
[1779586608830,36.84,76808.79,0.0,0.81414,0.0001,19.44968]
[1779586613864,36.84,76808.51,0.0,0.81411,0.0001,19.45174]
[1779586618899,36.84,76813.65,0.0,0.81462,0.0001,19.42006]
[1779586623933,36.84,76815.17,0.0,0.81476,0.0001,19.41098]
[1779586628969,36.84,76817.45,0.0,0.81499,0.0001,19.39715]
[1779586634005,36.84,76818.63,0.0,0.8151,0.0001,19.39016]
[1779586639040,36.84,76818.75,0.0,0.8151,0.0001,19.38977]
[1779586644074,36.84,76819.43,0.0,0.81517,0.0001,19.38584]
[1779586649108,36.85,76821.29,0.0,0.81535,0.0001,19.37458]
[1779586654146,36.85,76822.26,0.0,0.81546,0.0001,19.36523]
[1779586659186,36.85,76808.49,0.0,0.81408,0.0001,19.45142]
[1779586664221,36.85,76803.2,0.0,0.81356,0.0001,19.48416]
[1779586669256,36.85,76802.82,0.0,0.81352,0.0001,19.48626]
[1779586674291,36.84,76799.81,0.0,0.81323,0.0001,19.50467]
[1779586679328,36.84,76798.45,0.0,0.8131,0.0001,19.51273]
[1779586684361,36.84,76798.01,0.0,0.81306,0.0001,19.51497]
[1779586686376,36.84,76809.41,0.0,0.8142,0.0001,19.4438]
[1779586691422,36.84,76814.6,0.0,0.81472,0.0001,19.41149]
[1779586696461,36.84,76818.61,0.0,0.81512,0.0001,19.38667]
[1779586701495,36.84,76820.13,0.0,0.81528,0.0001,19.37674]
[1779586706531,36.84,76822.29,0.0,0.8155,0.0001,19.36294]
[1779586711565,36.84,76821.03,0.0,0.8154,0.0001,19.3669]
[1779586716602,36.84,76821.47,0.0,0.81545,0.0001,19.3639]
[1779586723081,36.84,76822.23,0.0,0.81553,0.0001,19.35881]
[1779586728686,36.84,76821.85,0.0,0.8155,0.0001,19.36081]
[1779586733719,36.84,76821.91,0.0,0.81551,0.0001,19.36006]
[1779586738757,36.84,76822.38,0.0,0.81556,0.0001,19.35673]
[1779586743792,36.83,76820.79,0.0,0.81541,0.0001,19.36617]
[1779586749833,36.83,76819.78,0.0,0.81532,0.0001,19.37182]
[1779586754869,36.83,76815.43,0.0,0.81489,0.0001,19.39843]
[1779586759903,36.83,76814.84,0.0,0.81484,0.0001,19.4015]
[1779586764939,36.83,76813.7,0.0,0.81474,0.0001,19.40808]
[1779586770985,36.83,76815.89,0.0,0.81497,0.0001,19.39386]
[1779586776020,36.83,76817.26,0.0,0.81513,0.0001,19.3812]
[1779586783501,36.83,76816.33,0.0,0.81505,0.0001,19.38637]
[1779586789110,36.82,76813.72,0.0,0.8148,0.0001,19.40211]
[1779586802202,36.82,76814.04,0.0,0.81485,0.0001,19.39884]
[1779586807237,36.82,76814.71,0.0,0.81491,0.0001,19.39494]
[1779586812271,36.82,76813.64,0.0,0.8148,0.0001,19.40192]
[1779586817309,36.82,76810.92,0.0,0.81453,0.0001,19.41919]
[1779586822345,36.82,76809.39,0.0,0.81437,0.0001,19.42901]
[1779586823784,36.82,76797.44,0.0,0.81317,0.0001,19.50354]
[1779586829394,36.82,76795.53,0.0,0.81298,0.0001,19.51524]
[1779586834431,36.82,76791.64,0.0,0.81262,0.0001,19.53564]
[1779586837451,36.82,76784.42,0.0,0.8119,0.0001,19.58031]
[1779586840471,36.82,76768.35,0.0,0.81028,0.0001,19.67994]
[1779586841482,36.82,76758.49,0.0,0.80927,0.0001,19.74133]
[1779586846517,36.82,76756.35,0.0,0.80905,0.0001,19.75495]
[1779586851554,36.82,76760.22,0.0,0.80943,0.0001,19.73166]
[1779586856587,36.82,76758.41,0.0,0.80925,0.0001,19.7429]
[1779586861622,36.82,76756.64,0.0,0.80907,0.0001,19.75381]
[1779586866656,36.82,76755.04,0.0,0.80891,0.0001,19.7637]
[1779586871694,36.82,76750.49,0.0,0.80844,0.0001,19.79183]
[1779586876738,36.82,76752.54,0.0,0.80865,0.0001,19.77894]
[1779586881770,36.82,76751.87,0.0,0.80859,0.0001,19.78295]
[1779586886805,36.82,76746.75,0.0,0.80807,0.0001,19.81444]
[1779586891840,36.82,76747.28,0.0,0.80815,0.0001,19.80717]
[1779586896876,36.82,76747.27,0.0,0.80816,0.0001,19.80691]
[1779586901910,36.82,76745.98,0.0,0.80803,0.0001,19.81456]
[1779586906944,36.82,76746.52,0.0,0.80809,0.0001,19.81082]
[1779586911981,36.82,76747.27,0.0,0.80817,0.0001,19.80583]
[1779586917016,36.82,76746.95,0.0,0.80815,0.0001,19.80748]
[1779586922051,36.82,76747.94,0.0,0.80825,0.0001,19.80099]
[1779586925076,36.82,76753.33,0.0,0.80881,0.0001,19.7674]
[1779586930107,36.81,76752.1,0.0,0.80868,0.0001,19.77488]
[1779586935142,36.81,76746.53,0.0,0.80812,0.0001,19.80921]
[1779586940181,36.81,76739.15,0.0,0.80736,0.0001,19.85497]
[1779586942195,36.81,76730.63,0.0,0.80649,0.0001,19.90767]
[1779586944209,36.81,76725.6,0.0,0.80597,0.0001,19.93863]
[1779586947231,36.81,76732.92,0.0,0.80673,0.0001,19.89299]
[1779586948238,36.81,76738.0,0.0,0.80726,0.0001,19.86138]
[1779586953273,36.81,76742.9,0.0,0.80779,0.0001,19.82677]
[1779586958308,36.81,76743.8,0.0,0.80789,0.0001,19.8206]
[1779586963343,36.81,76745.29,0.0,0.80805,0.0001,19.81081]
[1779586968378,36.81,76747.08,0.0,0.80824,0.0001,19.79924]
[1779586973413,36.81,76747.17,0.0,0.80826,0.0001,19.79819]
[1779586978447,36.8,76747.38,0.0,0.80829,0.0001,19.79626]
[1779586983484,36.8,76744.96,0.0,0.80806,0.0001,19.81053]
[1779586987511,36.8,76737.66,0.0,0.80732,0.0001,19.85523]
[1779586992547,36.8,76738.58,0.0,0.80742,0.0001,19.84923]
[1779586997583,36.8,76739.96,0.0,0.80756,0.0001,19.84072]
[1779587000602,36.8,76734.74,0.0,0.80702,0.0001,19.87321]
[1779587005638,36.8,76730.34,0.0,0.80656,0.0001,19.90078]
[1779587010673,36.8,76728.09,0.0,0.80633,0.0001,19.91491]
[1779587015174,36.8,76734.47,0.0,0.80701,0.0001,19.87154]
[1779587020745,36.8,76738.57,0.0,0.80743,0.0001,19.84611]
[1779587025780,36.8,76739.8,0.0,0.80756,0.0001,19.83851]
[1779587030815,36.8,76739.67,0.0,0.80755,0.0001,19.83918]
[1779587035850,36.8,76742.57,0.0,0.80785,0.0001,19.82084]
[1779587040885,36.8,76744.26,0.0,0.80803,0.0001,19.81008]
[1779587045920,36.8,76747.5,0.0,0.80836,0.0001,19.78972]
[1779587050954,36.8,76747.43,0.0,0.80836,0.0001,19.78999]
[1779587056997,36.8,76746.1,0.0,0.80823,0.0001,19.79796]
[1779587061047,36.8,76740.94,0.0,0.8077,0.0001,19.82973]
[1779587065077,36.8,76741.24,0.0,0.80774,0.0001,19.82745]
[1779587070111,36.79,76747.2,0.0,0.80836,0.0001,19.79005]
[1779587075145,36.79,76743.82,0.0,0.80804,0.0001,19.80709]
[1779587080184,36.79,76741.22,0.0,0.80777,0.0001,19.8232]
[1779587085218,36.79,76743.86,0.0,0.80804,0.0001,19.80705]
[1779587090254,36.79,76743.73,0.0,0.80803,0.0001,19.80799]
[1779587092266,36.79,76749.91,0.0,0.80866,0.0001,19.76967]
[1779587094282,36.8,76752.1,0.0,0.80888,0.0001,19.75622]
[1779587099316,36.8,76754.7,0.0,0.80913,0.0001,19.74065]
[1779587104353,36.8,76753.53,0.0,0.80901,0.0001,19.74839]
[1779587109388,36.8,76753.81,0.0,0.80903,0.0001,19.74715]
[1779587114422,36.8,76752.37,0.0,0.80887,0.0001,19.75657]
[1779587119455,36.8,76758.13,0.0,0.80946,0.0001,19.72112]
[1779587120466,36.8,76763.77,0.0,0.81003,0.0001,19.68617]
[1779587125498,36.8,76762.56,0.0,0.8099,0.0001,19.6942]
[1779587130535,36.8,76759.03,0.0,0.80954,0.0001,19.71632]
[1779587133554,36.8,76752.57,0.0,0.8089,0.0001,19.75262]
[1779587138589,36.8,76747.18,0.0,0.80837,0.0001,19.78535]
[1779587141610,36.8,76741.09,0.0,0.80774,0.0001,19.8234]
[1779587146645,36.8,76737.11,0.0,0.80733,0.0001,19.8483]
[1779587151680,36.8,76729.76,0.0,0.80657,0.0001,19.8939]
[1779587153695,36.8,76724.61,0.0,0.80604,0.0001,19.92572]
[1779587154702,36.8,76719.02,0.0,0.80547,0.0001,19.96021]
[1779587157724,36.8,76728.56,0.0,0.80645,0.0001,19.90102]
[1779587159738,36.8,76733.68,0.0,0.80698,0.0001,19.86937]
[1779587164773,36.8,76728.49,0.0,0.80644,0.0001,19.90151]
[1779587166262,36.8,76722.45,0.0,0.80582,0.0001,19.93888]
[1779587167794,36.8,76739.11,0.0,0.80753,0.0001,19.83574]
[1779587168802,36.8,76750.24,0.0,0.80867,0.0001,19.7667]
[1779587171823,36.8,76742.87,0.0,0.80792,0.0001,19.81253]
[1779587176857,36.8,76738.28,0.0,0.80745,0.0001,19.84086]
[1779587180888,36.8,76730.46,0.0,0.80665,0.0001,19.8891]
[1779587182900,36.8,76721.82,0.0,0.80576,0.0001,19.94275]
[1779587186389,36.8,76716.43,0.0,0.8052,0.0001,19.97627]
[1779587187934,36.8,76722.91,0.0,0.80587,0.0001,19.93614]
[1779587188943,36.8,76735.77,0.0,0.80719,0.0001,19.85655]
[1779587193980,36.8,76732.18,0.0,0.80684,0.0001,19.87523]
[1779587196459,36.8,76725.26,0.0,0.80613,0.0001,19.91803]
[1779587200028,36.8,76719.16,0.0,0.80551,0.0001,19.9556]
[1779587205067,36.8,76720.77,0.0,0.80568,0.0001,19.94519]
[1779587206529,36.8,76726.08,0.0,0.80623,0.0001,19.91218]
[1779587210101,36.8,76730.84,0.0,0.80672,0.0001,19.88261]
[1779587213122,36.8,76739.16,0.0,0.80757,0.0001,19.83106]
[1779587215138,36.8,76744.38,0.0,0.80811,0.0001,19.79882]
[1779587220172,36.8,76747.17,0.0,0.80837,0.0001,19.78301]
[1779587225211,36.8,76750.75,0.0,0.80873,0.0001,19.76113]
[1779587230242,36.81,76751.8,0.0,0.80883,0.0001,19.75496]
[1779587236284,36.81,76752.37,0.0,0.80888,0.0001,19.75189]
[1779587241319,36.81,76751.76,0.0,0.80881,0.0001,19.75609]
[1779587246354,36.81,76752.07,0.0,0.80884,0.0001,19.75453]
[1779587251389,36.81,76751.36,0.0,0.80878,0.0001,19.75565]
[1779587256424,36.81,76751.6,0.0,0.8088,0.0001,19.75452]
[1779587260457,36.81,76761.81,0.0,0.80984,0.0001,19.69147]
[1779587265488,36.81,76762.06,0.0,0.80985,0.0001,19.69051]
[1779587268508,36.81,76753.65,0.0,0.809,0.0001,19.74286]
[1779587273545,36.81,76752.7,0.0,0.80891,0.0001,19.74822]
[1779587286636,36.81,76754.89,0.0,0.80915,0.0001,19.73334]
[1779587291672,36.81,76756.09,0.0,0.80928,0.0001,19.72542]
[1779587297165,36.81,76755.64,0.0,0.80924,0.0001,19.72772]
[1779587305771,36.8,76755.27,0.0,0.80922,0.0001,19.72912]
[1779587307235,36.8,76761.77,0.0,0.80988,0.0001,19.68865]
[1779587312820,36.8,76762.68,0.0,0.81,0.0001,19.67908]
[1779587319869,36.8,76763.21,0.0,0.81006,0.0001,19.67561]
[1779587324904,36.8,76764.48,0.0,0.81019,0.0001,19.66776]
[1779587329940,36.8,76768.87,0.0,0.81063,0.0001,19.64059]
[1779587335981,36.8,76770.39,0.0,0.81078,0.0001,19.63165]
[1779587341018,36.81,76768.04,0.0,0.81053,0.0001,19.64671]
[1779587346052,36.81,76763.08,0.0,0.81002,0.0001,19.67792]
[1779587351088,36.81,76760.73,0.0,0.80978,0.0001,19.6927]
[1779587357585,36.81,76758.07,0.0,0.80951,0.0001,19.70946]
[1779587363173,36.81,76762.68,0.0,0.80997,0.0001,19.68104]
[1779587368211,36.81,76765.34,0.0,0.81024,0.0001,19.6649]
[1779587373246,36.81,76763.95,0.0,0.81011,0.0001,19.67025]
[1779587380294,36.81,76762.32,0.0,0.80994,0.0001,19.68081]
[1779587387344,36.81,76760.17,0.0,0.80972,0.0001,19.69459]
[1779587392379,36.81,76760.1,0.0,0.80971,0.0001,19.6953]
[1779587396407,36.81,76766.74,0.0,0.81038,0.0001,19.65427]
[1779587397414,36.81,76773.53,0.0,0.81106,0.0001,19.61211]
[1779587398421,36.81,76778.8,0.0,0.8116,0.0001,19.57931]
[1779587401441,36.81,76780.82,0.0,0.8118,0.0001,19.56689]
[1779587406477,36.81,76783.51,0.0,0.81206,0.0001,19.55048]
[1779587411513,36.82,76785.57,0.0,0.81227,0.0001,19.538]
[1779587416547,36.82,76784.63,0.0,0.81217,0.0001,19.54417]
[1779587421585,36.82,76787.36,0.0,0.81244,0.0001,19.52746]
[1779587426621,36.82,76789.25,0.0,0.81262,0.0001,19.51607]
[1779587430647,36.82,76795.29,0.0,0.81323,0.0001,19.47864]
[1779587438706,36.82,76797.59,0.0,0.81347,0.0001,19.46162]
[1779587444749,36.82,76801.52,0.0,0.81385,0.0001,19.43768]
[1779587449784,36.82,76804.74,0.0,0.81417,0.0001,19.41812]
[1779587451798,36.82,76799.18,0.0,0.81361,0.0001,19.45298]
[1779587453812,36.82,76792.38,0.0,0.81292,0.0001,19.4954]
[1779587458846,36.83,76794.81,0.0,0.81316,0.0001,19.48108]
[1779587463883,36.83,76794.19,0.0,0.81308,0.0001,19.48575]
[1779587470933,36.83,76794.05,0.0,0.81305,0.0001,19.48768]
[1779587473953,36.83,76800.45,0.0,0.81368,0.0001,19.4483]
[1779587478989,36.84,76805.31,0.0,0.81415,0.0001,19.41909]
[1779587484023,36.84,76800.59,0.0,0.81367,0.0001,19.44961]
[1779587489060,36.84,76799.05,0.0,0.81349,0.0001,19.46029]
[1779587494095,36.84,76798.16,0.0,0.81341,0.0001,19.46323]
[1779587499131,36.85,76796.12,0.0,0.81319,0.0001,19.47689]
[1779587504173,36.85,76795.37,0.0,0.8131,0.0001,19.48246]
[1779587507186,36.85,76786.08,0.0,0.81216,0.0001,19.54079]
[1779587512221,36.85,76784.12,0.0,0.81196,0.0001,19.5535]
[1779587517256,36.85,76785.48,0.0,0.81208,0.0001,19.54567]
[1779587522290,36.85,76785.35,0.0,0.81206,0.0001,19.54715]
[1779587528782,36.86,76786.36,0.0,0.81215,0.0001,19.54175]
[1779587534374,36.86,76787.84,0.0,0.81229,0.0001,19.53306]
[1779587535383,36.86,76793.18,0.0,0.81282,0.0001,19.49993]
[1779587537395,36.86,76794.84,0.0,0.81299,0.0001,19.48992]
[1779587542431,36.86,76798.39,0.0,0.81333,0.0001,19.46873]
[1779587547469,36.86,76799.55,0.0,0.81343,0.0001,19.4626]
[1779587550495,36.87,76802.65,0.0,0.81373,0.0001,19.44405]
[1779587555529,36.87,76798.66,0.0,0.81333,0.0001,19.46642]
[1779587560565,36.87,76793.09,0.0,0.81276,0.0001,19.50219]
[1779587565608,36.87,76789.92,0.0,0.81242,0.0001,19.52276]
[1779587569632,36.87,76787.05,0.0,0.81213,0.0001,19.54107]
[1779587574668,36.88,76788.85,0.0,0.8123,0.0001,19.53035]
[1779587579702,36.88,76788.98,0.0,0.81231,0.0001,19.53001]
[1779587584739,36.88,76790.6,0.0,0.81246,0.0001,19.5204]
[1779587589773,36.88,76791.94,0.0,0.81259,0.0001,19.51272]
[1779587594810,36.88,76792.61,0.0,0.81265,0.0001,19.50917]
[1779587596822,36.88,76798.02,0.0,0.81318,0.0001,19.47583]
[1779587601858,36.88,76797.08,0.0,0.81308,0.0001,19.48255]
[1779587606895,36.89,76796.22,0.0,0.81298,0.0001,19.48875]
[1779587609916,36.89,76790.44,0.0,0.81239,0.0001,19.52517]
[1779587614951,36.89,76790.14,0.0,0.81237,0.0001,19.52401]
[1779587622001,36.89,76789.86,0.0,0.81233,0.0001,19.52664]
[1779587627040,36.89,76787.87,0.0,0.81212,0.0001,19.53965]
[1779587632072,36.89,76788.22,0.0,0.81215,0.0001,19.53807]
[1779587637107,36.9,76788.17,0.0,0.81213,0.0001,19.53896]
[1779587642144,36.9,76789.07,0.0,0.81221,0.0001,19.53396]
[1779587648185,36.9,76782.83,0.0,0.81158,0.0001,19.57334]
[1779587653221,36.9,76779.95,0.0,0.81127,0.0001,19.59236]
[1779587657249,36.9,76784.62,0.0,0.81172,0.0001,19.56434]
[1779587662292,36.91,76780.56,0.0,0.8113,0.0001,19.59027]
[1779587667321,36.91,76777.66,0.0,0.811,0.0001,19.60879]
[1779587672356,36.91,76776.98,0.0,0.81095,0.0001,19.60988]
[1779587677392,36.91,76772.71,0.0,0.81051,0.0001,19.63686]
[1779587683434,36.91,76772.18,0.0,0.81045,0.0001,19.64069]
[1779587688469,36.91,76770.91,0.0,0.81031,0.0001,19.64917]
[1779587693504,36.92,76770.98,0.0,0.8103,0.0001,19.64998]
[1779587698538,36.92,76772.71,0.0,0.81045,0.0001,19.64049]
[1779587703574,36.92,76771.84,0.0,0.81035,0.0001,19.64646]
[1779587710051,36.92,76771.61,0.0,0.81032,0.0001,19.64866]
[1779587715658,36.92,76769.98,0.0,0.81015,0.0001,19.65931]
[1779587720692,36.92,76765.0,0.0,0.80963,0.0001,19.69063]
[1779587725729,36.93,76766.13,0.0,0.80974,0.0001,19.68397]
[1779587730764,36.93,76766.07,0.0,0.80973,0.0001,19.6847]
[1779587735797,36.93,76767.41,0.0,0.80989,0.0001,19.6731]
[1779587739826,36.93,76776.91,0.0,0.81084,0.0001,19.61451]
[1779587740832,36.93,76777.9,0.0,0.81094,0.0001,19.6085]
[1779587745868,36.93,76779.39,0.0,0.81108,0.0001,19.59988]
[1779587751910,36.93,76780.88,0.0,0.81122,0.0001,19.5914]
[1779587755938,36.93,76787.37,0.0,0.81187,0.0001,19.55158]
[1779587760972,36.93,76787.46,0.0,0.81187,0.0001,19.5517]
[1779587766007,36.94,76781.54,0.0,0.81126,0.0001,19.589]
[1779587771045,36.94,76785.22,0.0,0.81162,0.0001,19.56668]
[1779587776081,36.94,76784.73,0.0,0.81157,0.0001,19.57023]
[1779587781115,36.94,76785.94,0.0,0.81168,0.0001,19.56325]
[1779587786151,36.94,76786.31,0.0,0.81171,0.0001,19.56151]
[1779587792193,36.94,76786.66,0.0,0.81176,0.0001,19.55633]
[1779587797228,36.94,76787.11,0.0,0.8118,0.0001,19.55407]
[1779587802262,36.95,76784.79,0.0,0.81155,0.0001,19.56897]
[1779587808305,36.95,76780.02,0.0,0.81107,0.0001,19.59896]
[1779587813341,36.95,76782.01,0.0,0.81125,0.0001,19.58767]
[1779587818382,36.95,76780.05,0.0,0.81104,0.0001,19.60087]
[1779587824425,36.95,76781.66,0.0,0.81119,0.0001,19.59119]
[1779587829459,36.95,76779.3,0.0,0.81095,0.0001,19.60604]
[1779587834495,36.95,76778.17,0.0,0.81083,0.0001,19.61326]
[1779587840975,36.95,76769.97,0.0,0.81,0.0001,19.6643]
[1779587842551,36.95,76766.94,0.0,0.80969,0.0001,19.68304]
[1779587847587,36.95,76766.14,0.0,0.80961,0.0001,19.68788]
[1779587853628,36.95,76767.05,0.0,0.80973,0.0001,19.67848]
[1779587858663,36.95,76775.34,0.0,0.81057,0.0001,19.62712]
[1779587863699,36.95,76771.03,0.0,0.81014,0.0001,19.65383]
[1779587867725,36.95,76778.41,0.0,0.81089,0.0001,19.60801]
[1779587872762,36.95,76779.52,0.0,0.811,0.0001,19.60118]
[1779587877796,36.95,76783.07,0.0,0.81135,0.0001,19.57928]
[1779587882831,36.95,76784.27,0.0,0.81147,0.0001,19.57198]
[1779587887866,36.95,76785.04,0.0,0.81155,0.0001,19.56732]
[1779587892901,36.95,76784.95,0.0,0.81154,0.0001,19.56799]
[1779587897937,36.95,76784.22,0.0,0.81146,0.0001,19.5726]
[1779587902975,36.96,76775.57,0.0,0.81059,0.0001,19.62641]
[1779587908010,36.96,76774.8,0.0,0.8105,0.0001,19.63175]
[1779587913044,36.96,76773.9,0.0,0.81042,0.0001,19.63427]
[1779587919089,36.96,76779.49,0.0,0.81099,0.0001,19.59957]
[1779587924120,36.96,76779.82,0.0,0.81102,0.0001,19.5976]
[1779587929160,36.96,76783.92,0.0,0.81143,0.0001,19.57231]
[1779587935197,36.96,76784.49,0.0,0.81149,0.0001,19.56896]
[1779587940232,36.96,76789.06,0.0,0.81194,0.0001,19.54093]
[1779587942246,36.96,76795.53,0.0,0.81259,0.0001,19.50096]
[1779587947280,36.96,76797.73,0.0,0.8128,0.0001,19.48788]
[1779587953324,36.96,76798.96,0.0,0.81292,0.0001,19.48097]
[1779587958359,36.97,76809.23,0.0,0.81393,0.0001,19.41787]
[1779587963393,36.97,76812.1,0.0,0.8142,0.0001,19.40114]
[1779587968428,36.97,76807.6,0.0,0.81374,0.0001,19.42985]
[1779587971888,36.97,76801.45,0.0,0.81314,0.0001,19.46475]
[1779587977492,36.97,76801.12,0.0,0.8131,0.0001,19.46778]
[1779587983534,36.98,76799.33,0.0,0.8129,0.0001,19.47997]
[1779587989576,36.98,76796.96,0.0,0.81265,0.0001,19.49577]
[1779588000654,36.98,76796.71,0.0,0.81259,0.0001,19.49935]
[1779588003674,36.99,76803.44,0.0,0.81325,0.0001,19.4582]
[1779588009728,36.99,76806.52,0.0,0.81355,0.0001,19.43963]
[1779588014760,36.99,76805.93,0.0,0.81349,0.0001,19.44348]
[1779588019794,36.99,76805.96,0.0,0.81349,0.0001,19.44345]
[1779588024829,36.99,76801.28,0.0,0.81302,0.0001,19.47262]
[1779588029864,36.99,76804.9,0.0,0.81338,0.0001,19.45029]
[1779588034898,36.99,76804.68,0.0,0.81338,0.0001,19.44813]
[1779588039944,36.99,76806.28,0.0,0.81354,0.0001,19.43837]
[1779588042381,36.99,76801.07,0.0,0.81302,0.0001,19.47076]
[1779588049006,36.99,76797.37,0.0,0.81263,0.0001,19.49457]
[1779588054055,36.99,76795.16,0.0,0.8124,0.0001,19.50883]
[1779588060096,36.99,76796.22,0.0,0.8125,0.0001,19.50289]
[1779588065131,37.0,76796.95,0.0,0.81256,0.0001,19.4989]
[1779588070165,37.0,76798.35,0.0,0.8127,0.0001,19.49073]
[1779588076211,37.0,76798.56,0.0,0.81271,0.0001,19.49006]
[1779588081243,37.0,76799.98,0.0,0.81284,0.0001,19.48182]
[1779588086278,37.0,76800.61,0.0,0.81289,0.0001,19.47854]
[1779588091313,37.0,76801.98,0.0,0.81305,0.0001,19.46701]
[1779588096349,37.0,76802.36,0.0,0.81307,0.0001,19.4653]
[1779588101391,37.01,76801.31,0.0,0.81296,0.0001,19.47247]
[1779588106422,37.01,76799.97,0.0,0.81282,0.0001,19.4813]
[1779588111457,37.01,76801.24,0.0,0.81293,0.0001,19.47407]
[1779588116496,37.01,76799.49,0.0,0.81276,0.0001,19.48513]
[1779588121531,37.01,76800.73,0.0,0.81288,0.0001,19.47731]
[1779588126566,37.01,76799.64,0.0,0.81277,0.0001,19.48401]
[1779588131601,37.01,76800.66,0.0,0.81287,0.0001,19.47782]
[1779588136636,37.01,76801.3,0.0,0.81294,0.0001,19.474]
[1779588138650,37.01,76809.65,0.0,0.81377,0.0001,19.4224]
[1779588143685,37.01,76809.29,0.0,0.81372,0.0001,19.42521]
[1779588153159,37.01,76808.43,0.0,0.81364,0.0001,19.42809]
[1779588158789,37.02,76809.48,0.0,0.81373,0.0001,19.42251]
[1779588163825,37.02,76811.38,0.0,0.81392,0.0001,19.41108]
[1779588168861,37.02,76811.39,0.0,0.81391,0.0001,19.41129]
[1779588173895,37.02,76810.05,0.0,0.81378,0.0001,19.41989]
[1779588178930,37.02,76810.73,0.0,0.81384,0.0001,19.41601]
[1779588183965,37.02,76811.46,0.0,0.81391,0.0001,19.41193]
[1779588188999,37.02,76812.4,0.0,0.81399,0.0001,19.40657]
[1779588194034,37.02,76812.58,0.0,0.814,0.0001,19.40598]
[1779588199072,37.03,76808.81,0.0,0.81362,0.0001,19.42984]
[1779588204108,37.03,76808.63,0.0,0.81359,0.0001,19.43137]
[1779588209142,37.03,76809.3,0.0,0.81365,0.0001,19.42764]
[1779588213627,37.03,76803.67,0.0,0.81311,0.0001,19.45932]
[1779588216204,37.03,76801.16,0.0,0.81286,0.0001,19.47496]
[1779588218217,37.03,76797.52,0.0,0.81249,0.0001,19.4975]
[1779588222252,37.03,76804.19,0.0,0.81316,0.0001,19.45606]
[1779588227285,37.03,76805.39,0.0,0.81328,0.0001,19.44864]
[1779588230307,37.03,76810.45,0.0,0.81379,0.0001,19.41728]
[1779588234334,37.03,76814.24,0.0,0.81416,0.0001,19.39398]
[1779588239369,37.03,76812.59,0.0,0.81399,0.0001,19.40456]
[1779588244404,37.03,76809.35,0.0,0.81366,0.0001,19.42497]
[1779588249438,37.03,76807.99,0.0,0.81353,0.0001,19.43354]
[1779588254475,37.03,76809.64,0.0,0.81369,0.0001,19.42348]
[1779588260516,37.03,76810.01,0.0,0.81372,0.0001,19.42146]
[1779588265554,37.03,76809.34,0.0,0.81365,0.0001,19.42584]
[1779588270587,37.03,76809.42,0.0,0.81366,0.0001,19.42549]
[1779588275621,37.03,76808.31,0.0,0.81357,0.0001,19.42881]
[1779588280657,37.03,76805.99,0.0,0.81334,0.0001,19.44317]
[1779588288713,37.03,76805.45,0.0,0.81328,0.0001,19.44643]
[1779588292741,37.03,76799.98,0.0,0.81274,0.0001,19.48027]
[1779588298783,37.03,76796.29,0.0,0.81237,0.0001,19.50311]
[1779588304258,37.03,76796.51,0.0,0.81238,0.0001,19.50202]
[1779588309860,37.03,76797.03,0.0,0.81244,0.0001,19.49847]
[1779588319930,37.03,76793.11,0.0,0.81206,0.0001,19.52192]
[1779588321944,37.03,76788.31,0.0,0.81158,0.0001,19.55158]
[1779588326980,37.03,76784.42,0.0,0.81119,0.0001,19.57556]
[1779588331018,37.03,76776.35,0.0,0.8104,0.0001,19.62167]
[1779588332029,37.03,76770.83,0.0,0.80984,0.0001,19.65589]
[1779588333034,37.03,76757.96,0.0,0.80853,0.0001,19.73534]
[1779588334475,37.03,76747.91,0.0,0.80751,0.0001,19.79723]
[1779588340081,37.03,76750.31,0.0,0.80776,0.0001,19.7822]
[1779588341088,37.03,76756.33,0.0,0.80837,0.0001,19.74512]
[1779588347132,37.03,76757.24,0.0,0.80846,0.0001,19.73975]
[1779588352167,37.03,76759.08,0.0,0.80865,0.0001,19.72793]
[1779588357202,37.03,76763.28,0.0,0.80909,0.0001,19.70165]
[1779588361230,37.03,76768.85,0.0,0.80965,0.0001,19.66717]
[1779588366265,37.03,76772.99,0.0,0.81007,0.0001,19.64155]
[1779588371300,37.03,76775.3,0.0,0.81031,0.0001,19.62721]
[1779588377341,37.03,76778.11,0.0,0.81059,0.0001,19.60975]
[1779588382378,37.03,76783.9,0.0,0.81118,0.0001,19.5739]
[1779588387411,37.03,76786.46,0.0,0.81144,0.0001,19.55817]
[1779588392447,37.03,76786.51,0.0,0.81146,0.0001,19.55433]
[1779588397482,37.03,76785.25,0.0,0.81134,0.0001,19.56186]
[1779588402516,37.03,76784.65,0.0,0.81129,0.0001,19.5652]
[1779588410573,37.02,76780.77,0.0,0.8109,0.0001,19.58857]
[1779588419636,37.02,76779.63,0.0,0.8108,0.0001,19.59489]
[1779588424671,37.02,76780.8,0.0,0.81094,0.0001,19.58655]
[1779588433734,37.01,76781.65,0.0,0.81105,0.0001,19.57935]
[1779588436756,37.01,76793.36,0.0,0.81224,0.0001,19.50619]
[1779588437763,37.01,76799.95,0.0,0.81291,0.0001,19.46513]
[1779588441790,37.01,76801.58,0.0,0.81308,0.0001,19.45435]
[1779588446826,37.01,76801.2,0.0,0.81305,0.0001,19.45591]
[1779588451860,37.01,76799.76,0.0,0.81295,0.0001,19.46025]
[1779588456896,37.0,76795.85,0.0,0.81257,0.0001,19.48371]
[1779588461932,37.0,76788.98,0.0,0.81189,0.0001,19.52545]
[1779588465395,37.0,76782.11,0.0,0.8112,0.0001,19.56778]
[1779588470994,37.0,76782.68,0.0,0.81127,0.0001,19.56381]
[1779588476033,37.0,76787.29,0.0,0.81175,0.0001,19.53431]
[1779588480058,37.0,76792.64,0.0,0.8123,0.0001,19.50019]
[1779588485539,36.99,76791.97,0.0,0.81225,0.0001,19.50328]
[1779588493151,36.99,76791.57,0.0,0.81223,0.0001,19.50407]
[1779588497179,36.99,76799.47,0.0,0.81304,0.0001,19.45432]
[1779588502213,36.99,76799.32,0.0,0.81304,0.0001,19.45461]
[1779588507249,36.98,76803.03,0.0,0.81342,0.0001,19.43098]
[1779588512284,36.98,76805.43,0.0,0.81369,0.0001,19.41195]
[1779588517319,36.98,76806.17,0.0,0.81377,0.0001,19.40693]
[1779588522354,36.98,76806.19,0.0,0.81378,0.0001,19.40632]
[1779588528397,36.98,76807.3,0.0,0.8139,0.0001,19.39887]
[1779588534439,36.98,76807.04,0.0,0.81388,0.0001,19.39985]
[1779588535888,36.98,76814.83,0.0,0.81466,0.0001,19.35133]
[1779588537460,36.98,76816.21,0.0,0.8148,0.0001,19.34258]
[1779588542498,36.98,76815.31,0.0,0.81472,0.0001,19.34798]
[1779588549546,36.98,76813.97,0.0,0.81459,0.0001,19.35606]
[1779588554580,36.98,76812.67,0.0,0.81446,0.0001,19.36402]
[1779588564651,36.98,76812.18,0.0,0.81441,0.0001,19.367]
[1779588570697,36.98,76811.67,0.0,0.81436,0.0001,19.37022]
[1779588576735,36.98,76810.9,0.0,0.8143,0.0001,19.37144]
[1779588581770,36.98,76808.58,0.0,0.81407,0.0001,19.38595]
[1779588586806,36.98,76807.77,0.0,0.81399,0.0001,19.39106]
[1779588591840,36.98,76808.22,0.0,0.81403,0.0001,19.38835]
[1779588596876,36.98,76808.95,0.0,0.8141,0.0001,19.38392]
[1779588601911,36.98,76809.97,0.0,0.8142,0.0001,19.37773]
[1779588606949,36.98,76809.28,0.0,0.81413,0.0001,19.38219]
[1779588611983,36.98,76815.63,0.0,0.81477,0.0001,19.3425]
[1779588617019,36.98,76816.46,0.0,0.81486,0.0001,19.33698]
[1779588622055,36.98,76816.74,0.0,0.81489,0.0001,19.33486]
[1779588627090,36.97,76814.99,0.0,0.81472,0.0001,19.34526]
[1779588633133,36.97,76810.88,0.0,0.81434,0.0001,19.36697]
[1779588638167,36.97,76813.82,0.0,0.81463,0.0001,19.34911]
[1779588645219,36.98,76813.35,0.0,0.81457,0.0001,19.3527]
[1779588650252,36.98,76812.16,0.0,0.81444,0.0001,19.36063]
[1779588656731,36.98,76810.54,0.0,0.81428,0.0001,19.37103]
[1779588663343,36.98,76812.48,0.0,0.81448,0.0001,19.35833]
[1779588672406,36.97,76817.53,0.0,0.81501,0.0001,19.32524]
[1779588677440,36.97,76819.94,0.0,0.81526,0.0001,19.30943]
[1779588682477,36.97,76819.78,0.0,0.81526,0.0001,19.30963]
[1779588687511,36.97,76820.47,0.0,0.81534,0.0001,19.30455]
[1779588693553,36.96,76821.68,0.0,0.8155,0.0001,19.29245]
[1779588698587,36.96,76824.52,0.0,0.81579,0.0001,19.27415]
[1779588703623,36.96,76824.39,0.0,0.81579,0.0001,19.27437]
[1779588711678,36.96,76824.58,0.0,0.81582,0.0001,19.27231]
[1779588717170,36.96,76823.2,0.0,0.81569,0.0001,19.28038]
[1779588722756,36.96,76819.17,0.0,0.8153,0.0001,19.30479]
[1779588724770,36.96,76814.18,0.0,0.81481,0.0001,19.33551]
[1779588729806,36.95,76815.63,0.0,0.81497,0.0001,19.32549]
[1779588734842,36.95,76812.36,0.0,0.81465,0.0001,19.34558]
[1779588739877,36.95,76813.29,0.0,0.81474,0.0001,19.33945]
[1779588744912,36.95,76816.36,0.0,0.81506,0.0001,19.32001]
[1779588750954,36.95,76817.15,0.0,0.81515,0.0001,19.31426]
[1779588756998,36.95,76819.83,0.0,0.81546,0.0001,19.29264]
[1779588762032,36.94,76821.43,0.0,0.81563,0.0001,19.28164]
[1779588767067,36.94,76822.12,0.0,0.81572,0.0001,19.27631]
[1779588772101,36.94,76822.66,0.0,0.81579,0.0001,19.27191]
[1779588777600,36.94,76824.12,0.0,0.81595,0.0001,19.26159]
[1779588781165,36.93,76829.61,0.0,0.81651,0.0001,19.22675]
[1779588786200,36.93,76827.66,0.0,0.81633,0.0001,19.23788]
[1779588791235,36.93,76828.73,0.0,0.81645,0.0001,19.23033]
[1779588796270,36.93,76831.14,0.0,0.8167,0.0001,19.21452]
[1779588801304,36.93,76830.26,0.0,0.81662,0.0001,19.21925]
[1779588806339,36.92,76831.65,0.0,0.81677,0.0001,19.20988]
[1779588811375,36.92,76830.73,0.0,0.81672,0.0001,19.21124]
[1779588816410,36.92,76829.83,0.0,0.81664,0.0001,19.21615]
[1779588823458,36.92,76829.41,0.0,0.81661,0.0001,19.21776]
[1779588828493,36.92,76828.74,0.0,0.81656,0.0001,19.22122]
[1779588833529,36.91,76828.63,0.0,0.81656,0.0001,19.22118]
[1779588838565,36.91,76828.31,0.0,0.81654,0.0001,19.22246]
[1779588843598,36.91,76828.57,0.0,0.81657,0.0001,19.22014]
[1779588848634,36.91,76831.43,0.0,0.81687,0.0001,19.20167]
[1779588854678,36.91,76830.56,0.0,0.81679,0.0001,19.20649]
[1779588859713,36.91,76831.83,0.0,0.81692,0.0001,19.19813]
[1779588864748,36.91,76830.3,0.0,0.81678,0.0001,19.20732]
[1779588869782,36.9,76829.63,0.0,0.81671,0.0001,19.21116]
[1779588874818,36.9,76829.61,0.0,0.81674,0.0001,19.2073]
[1779588879856,36.9,76829.04,0.0,0.81669,0.0001,19.21059]
[1779588884888,36.9,76828.9,0.0,0.81668,0.0001,19.2112]
[1779588891937,36.9,76829.76,0.0,0.81677,0.0001,19.20544]
[1779588897979,36.9,76829.32,0.0,0.81673,0.0001,19.20789]
[1779588903015,36.9,76828.17,0.0,0.81662,0.0001,19.21483]
[1779588909056,36.9,76827.82,0.0,0.81659,0.0001,19.21672]
[1779588914090,36.9,76827.05,0.0,0.81652,0.0001,19.22125]
[1779588921141,36.9,76825.98,0.0,0.81642,0.0001,19.22738]
[1779588926177,36.9,76826.24,0.0,0.81645,0.0001,19.22533]
[1779588931211,36.9,76827.61,0.0,0.81662,0.0001,19.21267]
[1779588936247,36.89,76827.3,0.0,0.8166,0.0001,19.21421]
[1779588941282,36.89,76827.19,0.0,0.81659,0.0001,19.21449]
[1779588947328,36.89,76826.82,0.0,0.81656,0.0001,19.21632]
[1779588952392,36.89,76822.07,0.0,0.8161,0.0001,19.24544]
[1779588957419,36.89,76821.47,0.0,0.81605,0.0001,19.24855]
[1779588962455,36.89,76820.29,0.0,0.81594,0.0001,19.25529]
[1779588967490,36.89,76819.67,0.0,0.81589,0.0001,19.25849]
[1779588977560,36.88,76820.89,0.0,0.81603,0.0001,19.24956]
[1779588982595,36.88,76823.1,0.0,0.81626,0.0001,19.23511]
[1779588987630,36.88,76824.61,0.0,0.81642,0.0001,19.22507]
[1779588992665,36.88,76825.11,0.0,0.8165,0.0001,19.21769]
[1779588997700,36.88,76826.01,0.0,0.8166,0.0001,19.21154]
[1779589006763,36.87,76825.27,0.0,0.81654,0.0001,19.21523]
[1779589012813,36.87,76825.74,0.0,0.8166,0.0001,19.2117]
[1779589017840,36.87,76826.82,0.0,0.81671,0.0001,19.20446]
[1779589022875,36.87,76826.94,0.0,0.81673,0.0001,19.20321]
[1779589027910,36.87,76826.89,0.0,0.81673,0.0001,19.20303]
[1779589032945,36.87,76826.26,0.0,0.81668,0.0001,19.20646]
[1779589037980,36.87,76825.98,0.0,0.81666,0.0001,19.20771]
[1779589043015,36.87,76825.91,0.0,0.81666,0.0001,19.20763]
[1779589048050,36.86,76826.86,0.0,0.81676,0.0001,19.20117]
[1779589053085,36.86,76829.7,0.0,0.81708,0.0001,19.1793]
[1779589060136,36.86,76828.91,0.0,0.81701,0.0001,19.1837]
[1779589065168,36.86,76829.32,0.0,0.81705,0.0001,19.18079]
[1779589071211,36.86,76828.42,0.0,0.81697,0.0001,19.186]
[1779589076247,36.86,76827.98,0.0,0.81693,0.0001,19.18842]
[1779589081282,36.86,76827.89,0.0,0.81693,0.0001,19.18867]
[1779589086317,36.86,76829.98,0.0,0.81714,0.0001,19.17532]
[1779589093368,36.86,76829.74,0.0,0.81712,0.0001,19.17654]
[1779589098405,36.86,76829.3,0.0,0.81708,0.0001,19.17909]
[1779589103441,36.86,76828.45,0.0,0.817,0.0001,19.1842]
[1779589110490,36.86,76828.44,0.0,0.817,0.0001,19.18399]
[1779589116533,36.86,76827.94,0.0,0.81698,0.0001,19.18318]
[1779589121567,36.85,76828.32,0.0,0.81702,0.0001,19.18066]
[1779589126602,36.85,76825.92,0.0,0.81678,0.0001,19.19539]
[1779589131642,36.85,76826.86,0.0,0.81688,0.0001,19.18928]
[1779589136675,36.85,76826.9,0.0,0.81689,0.0001,19.18881]
[1779589142717,36.85,76826.65,0.0,0.81687,0.0001,19.19012]
[1779589150238,36.85,76827.99,0.0,0.817,0.0001,19.18153]
[1779589155810,36.85,76827.28,0.0,0.81694,0.0001,19.18577]
[1779589160844,36.85,76827.09,0.0,0.81692,0.0001,19.18679]
[1779589165878,36.85,76826.83,0.0,0.8169,0.0001,19.18822]
[1779589171922,36.85,76827.74,0.0,0.81701,0.0001,19.17868]
[1779589178971,36.85,76828.03,0.0,0.81705,0.0001,19.17671]
[1779589184009,36.85,76832.27,0.0,0.81747,0.0001,19.15013]
[1779589189041,36.85,76832.77,0.0,0.81752,0.0001,19.14712]
[1779589194076,36.85,76832.09,0.0,0.81745,0.0001,19.15149]
[1779589200590,36.85,76830.77,0.0,0.81733,0.0001,19.15906]
[1779589206160,36.85,76830.13,0.0,0.81728,0.0001,19.16221]
[1779589211194,36.84,76829.87,0.0,0.81726,0.0001,19.16314]
[1779589216230,36.84,76829.54,0.0,0.81724,0.0001,19.16452]
[1779589221265,36.84,76829.52,0.0,0.81725,0.0001,19.16397]
[1779589226300,36.84,76829.66,0.0,0.81727,0.0001,19.16244]
[1779589231340,36.84,76839.57,0.0,0.81829,0.0001,19.09612]
[1779589232343,36.84,76841.0,0.0,0.81843,0.0001,19.08712]
[1779589234357,36.84,76847.1,0.0,0.81903,0.0001,19.04888]
[1779589236383,36.84,76855.41,0.0,0.81985,0.0001,18.99666]
[1779589237390,36.84,76861.25,0.0,0.82043,0.0001,18.95996]
[1779589240411,36.84,76846.52,0.0,0.81898,0.0001,19.05237]
[1779589241419,36.84,76841.06,0.0,0.81844,0.0001,19.08659]
[1779589246452,36.84,76838.39,0.0,0.81818,0.0001,19.10307]
[1779589251495,36.84,76837.37,0.0,0.81808,0.0001,19.10917]
[1779589252494,36.84,76830.44,0.0,0.81739,0.0001,19.1525]
[1779589253502,36.84,76813.0,0.0,0.81566,0.0001,19.26158]
[1779589254508,36.84,76807.56,0.0,0.81511,0.0001,19.29548]
[1779589261038,36.83,76803.13,0.0,0.81469,0.0001,19.32198]
[1779589266600,36.83,76798.98,0.0,0.81428,0.0001,19.34701]
[1779589269622,36.83,76793.69,0.0,0.81376,0.0001,19.37945]
[1779589270637,36.83,76783.18,0.0,0.8127,0.0001,19.44476]
[1779589271638,36.83,76779.57,0.0,0.81234,0.0001,19.46695]
[1779589273656,36.83,76775.41,0.0,0.81193,0.0001,19.49249]
[1779589275669,36.83,76768.78,0.0,0.81126,0.0001,19.53334]
[1779589276676,36.83,76765.04,0.0,0.81089,0.0001,19.55635]
[1779589278689,36.83,76758.42,0.0,0.81021,0.0001,19.59739]
[1779589280704,36.83,76756.36,0.0,0.81001,0.0001,19.61011]
[1779589285738,36.82,76757.16,0.0,0.81009,0.0001,19.60487]
[1779589290777,36.82,76752.89,0.0,0.80966,0.0001,19.63109]
[1779589295810,36.82,76753.29,0.0,0.80973,0.0001,19.62449]
[1779589301322,36.82,76750.45,0.0,0.80945,0.0001,19.64155]
[1779589306887,36.82,76749.67,0.0,0.80938,0.0001,19.64585]
[1779589307893,36.82,76742.63,0.0,0.80866,0.0001,19.68944]
[1779589308900,36.82,76735.81,0.0,0.80797,0.0001,19.73158]
[1779589309907,36.82,76733.23,0.0,0.8077,0.0001,19.74736]
[1779589314944,36.82,76733.21,0.0,0.80772,0.0001,19.74615]
[1779589318972,36.81,76728.17,0.0,0.80722,0.0001,19.77647]
[1779589323001,36.81,76733.76,0.0,0.80781,0.0001,19.74112]
[1779589328051,36.81,76737.07,0.0,0.80817,0.0001,19.71924]
[1779589335101,36.8,76738.99,0.0,0.80839,0.0001,19.70576]
[1779589341604,36.8,76739.27,0.0,0.80844,0.0001,19.70277]
[1779589346177,36.8,76729.57,0.0,0.80746,0.0001,19.76183]
[1779589351676,36.79,76732.16,0.0,0.80778,0.0001,19.74017]
[1779589357254,36.79,76732.95,0.0,0.8079,0.0001,19.73284]
[1779589362288,36.78,76729.2,0.0,0.80755,0.0001,19.75399]
[1779589367324,36.78,76728.87,0.0,0.80755,0.0001,19.75385]
[1779589372359,36.77,76724.54,0.0,0.80713,0.0001,19.77877]
[1779589377393,36.77,76724.74,0.0,0.80717,0.0001,19.77666]
[1779589382431,36.77,76726.95,0.0,0.80741,0.0001,19.7621]
[1779589384445,36.77,76720.43,0.0,0.80674,0.0001,19.80222]
[1779589389482,36.76,76720.25,0.0,0.80674,0.0001,19.80233]
[1779589394517,36.76,76716.43,0.0,0.80636,0.0001,19.82494]
[1779589397541,36.76,76709.95,0.0,0.8057,0.0001,19.86431]
[1779589402577,36.76,76710.28,0.0,0.80575,0.0001,19.86153]
[1779589407612,36.75,76710.63,0.0,0.8058,0.0001,19.85864]
[1779589412646,36.75,76710.06,0.0,0.80578,0.0001,19.85747]
[1779589417684,36.75,76709.99,0.0,0.8058,0.0001,19.85631]
[1779589420704,36.74,76704.45,0.0,0.80524,0.0001,19.88972]
[1779589422721,36.74,76698.1,0.0,0.80459,0.0001,19.92838]
[1779589425746,36.74,76693.3,0.0,0.8041,0.0001,19.95726]
[1779589427758,36.74,76686.34,0.0,0.80338,0.0001,20.00007]
[1779589432793,36.74,76686.02,0.0,0.80334,0.0001,20.00206]
[1779589437828,36.74,76684.92,0.0,0.80323,0.0001,20.00896]
[1779589442863,36.74,76690.17,0.0,0.80378,0.0001,19.97655]
[1779589447897,36.74,76691.13,0.0,0.80388,0.0001,19.97014]
[1779589452934,36.74,76688.5,0.0,0.80362,0.0001,19.98587]
[1779589457969,36.74,76685.94,0.0,0.80336,0.0001,20.00107]
[1779589463002,36.73,76683.78,0.0,0.80315,0.0001,20.01369]
[1779589468039,36.73,76679.05,0.0,0.80266,0.0001,20.04256]
[1779589472524,36.73,76673.55,0.0,0.80211,0.0001,20.07251]
[1779589478109,36.73,76671.33,0.0,0.80188,0.00011,20.08588]
[1779589481130,36.73,76666.31,0.0,0.80136,0.00011,20.11674]
[1779589482595,36.73,76656.02,0.0,0.80027,0.00011,20.17988]
[1779589487174,36.73,76650.41,0.0,0.79969,0.00011,20.21365]
[1779589492665,36.73,76641.42,0.0,0.79874,0.00011,20.26874]
[1779589495241,36.73,76647.34,0.0,0.79937,0.00011,20.23225]
[1779589500273,36.73,76644.04,0.0,0.79904,0.00011,20.25184]
[1779589505306,36.72,76643.29,0.0,0.79897,0.00011,20.25577]
[1779589510342,36.72,76641.06,0.0,0.79874,0.00011,20.26878]
[1779589515377,36.72,76638.99,0.0,0.79854,0.00011,20.28027]
[1779589520414,36.72,76640.76,0.0,0.79875,0.00011,20.26793]
[1779589525449,36.71,76644.33,0.0,0.79915,0.00011,20.24509]
[1779589526457,36.71,76656.21,0.0,0.80041,0.00011,20.17185]
[1779589528471,36.71,76662.38,0.0,0.80106,0.00011,20.13364]
[1779589532947,36.71,76653.38,0.0,0.80014,0.00011,20.18506]
[1779589534513,36.71,76653.3,0.0,0.80014,0.00011,20.18527]
[1779589539550,36.71,76650.16,0.0,0.79982,0.00011,20.20371]
[1779589544583,36.71,76650.07,0.0,0.79982,0.00011,20.20366]
[1779589550625,36.71,76651.04,0.0,0.79993,0.00011,20.19728]
[1779589554703,36.7,76639.06,0.0,0.79867,0.00011,20.27064]
[1779589555710,36.7,76634.23,0.0,0.79815,0.00011,20.30028]
[1779589560745,36.7,76631.06,0.0,0.79782,0.00011,20.31945]
[1779589565780,36.7,76629.36,0.0,0.79765,0.00011,20.32941]
[1779589570821,36.7,76631.23,0.0,0.79785,0.00011,20.31754]
[1779589575849,36.7,76630.21,0.0,0.79775,0.00011,20.32345]
[1779589578870,36.7,76624.38,0.0,0.79713,0.00011,20.35894]
[1779589583906,36.7,76623.38,0.0,0.79704,0.00011,20.36451]
[1779589588943,36.7,76622.27,0.0,0.79693,0.00011,20.37086]
[1779589593984,36.7,76620.71,0.0,0.79678,0.00011,20.37693]
[1779589599014,36.7,76620.9,0.0,0.7968,0.00011,20.37581]
[1779589604050,36.69,76623.67,0.0,0.79711,0.00011,20.35783]
[1779589609086,36.69,76629.71,0.0,0.79778,0.00011,20.31962]
[1779589614120,36.69,76630.04,0.0,0.79783,0.00011,20.31655]
[1779589617141,36.69,76635.79,0.0,0.79845,0.00011,20.2806]
[1779589619155,36.69,76638.54,0.0,0.79875,0.00011,20.26338]
[1779589624190,36.68,76641.42,0.0,0.79906,0.00011,20.24506]
[1779589630231,36.68,76640.55,0.0,0.79898,0.00011,20.24978]
[1779589635267,36.68,76639.49,0.0,0.79888,0.00011,20.25579]
[1779589640302,36.68,76643.91,0.0,0.79936,0.00011,20.22806]
[1779589645337,36.68,76642.82,0.0,0.79924,0.00011,20.23451]
[1779589650372,36.68,76640.93,0.0,0.79905,0.00011,20.24587]
[1779589655408,36.68,76640.22,0.0,0.799,0.00011,20.24632]
[1779589657422,36.68,76634.37,0.0,0.79838,0.00011,20.28215]
[1779589663865,36.68,76632.51,0.0,0.7982,0.00011,20.29293]
[1779589669507,36.67,76631.17,0.0,0.79806,0.00011,20.30051]
[1779589674540,36.67,76632.57,0.0,0.79822,0.00011,20.29138]
[1779589681590,36.67,76632.31,0.0,0.79821,0.00011,20.29224]
[1779589686624,36.67,76626.14,0.0,0.79756,0.00011,20.32965]
[1779589691661,36.67,76624.8,0.0,0.79742,0.00011,20.33771]
[1779589696695,36.67,76626.1,0.0,0.79756,0.00011,20.32958]
[1779589701730,36.67,76626.96,0.0,0.79765,0.00011,20.32419]
[1779589705758,36.67,76634.53,0.0,0.79846,0.00011,20.2776]
[1779589708779,36.67,76640.77,0.0,0.79912,0.00011,20.23907]
[1779589714228,36.67,76643.93,0.0,0.79949,0.00011,20.21574]
[1779589719856,36.67,76649.16,0.0,0.80004,0.00011,20.18343]
[1779589724890,36.67,76651.95,0.0,0.80034,0.00011,20.16628]
[1779589729926,36.67,76652.32,0.0,0.80038,0.00011,20.16404]
[1779589734960,36.67,76650.11,0.0,0.80014,0.00011,20.17762]
[1779589739996,36.67,76647.98,0.0,0.79992,0.00011,20.19064]
[1779589747044,36.67,76647.12,0.0,0.79983,0.00011,20.19577]
[1779589754511,36.67,76643.99,0.0,0.7995,0.00011,20.21481]
[1779589760135,36.66,76643.99,0.0,0.79951,0.00011,20.21466]
[1779589765174,36.66,76642.54,0.0,0.79935,0.00011,20.22342]
[1779589770210,36.66,76650.59,0.0,0.80021,0.00011,20.17345]
[1779589775246,36.66,76653.43,0.0,0.80055,0.00011,20.15173]
[1779589780279,36.66,76658.68,0.0,0.80111,0.00011,20.11879]
[1779589785314,36.66,76660.79,0.0,0.80134,0.00011,20.10527]
[1779589790348,36.66,76664.18,0.0,0.80171,0.00011,20.08385]
[1779589792363,36.66,76658.97,0.0,0.80116,0.00011,20.11584]
[1779589797398,36.66,76657.99,0.0,0.80107,0.00011,20.12129]
[1779589804862,36.65,76657.23,0.0,0.80101,0.00011,20.12441]
[1779589810489,36.65,76661.35,0.0,0.80147,0.00011,20.0977]
[1779589813510,36.65,76667.81,0.0,0.80216,0.00011,20.05691]
[1779589818545,36.64,76675.83,0.0,0.80302,0.0001,20.00643]
[1779589823580,36.64,76673.72,0.0,0.80281,0.00011,20.01889]
[1779589828615,36.64,76677.1,0.0,0.80317,0.0001,19.99747]
[1779589833652,36.64,76679.52,0.0,0.80346,0.0001,19.97841]
[1779589838685,36.64,76678.43,0.0,0.80335,0.0001,19.9848]
[1779589843721,36.64,76678.05,0.0,0.80331,0.0001,19.9868]
[1779589848756,36.64,76676.59,0.0,0.80317,0.0001,19.9954]
[1779589851777,36.64,76671.18,0.0,0.8026,0.00011,20.02901]
[1779589856812,36.64,76669.91,0.0,0.80246,0.00011,20.03692]
[1779589861847,36.64,76671.26,0.0,0.80261,0.00011,20.02828]
[1779589863887,36.64,76685.72,0.0,0.80413,0.0001,19.93839]
[1779589865295,36.64,76707.43,0.0,0.80639,0.0001,19.8035]
[1779589865880,36.63,76707.43,0.0,0.8064,0.0001,19.80308]
[1779589866887,36.63,76711.42,0.0,0.80682,0.0001,19.77823]
[1779589871921,36.63,76713.72,0.0,0.80705,0.0001,19.76404]
[1779589876961,36.64,76715.63,0.0,0.80725,0.0001,19.75231]
[1779589881994,36.63,76711.77,0.0,0.80686,0.0001,19.77577]
[1779589884012,36.63,76705.85,0.0,0.80625,0.0001,19.81235]
[1779589885435,36.63,76700.73,0.0,0.80572,0.0001,19.84402]
[1779589887033,36.63,76695.33,0.0,0.80515,0.0001,19.87779]
[1779589889049,36.63,76693.25,0.0,0.80493,0.0001,19.89109]
[1779589894083,36.64,76693.16,0.0,0.80493,0.0001,19.88889]
[1779589899120,36.64,76687.15,0.0,0.80429,0.0001,19.92661]
[1779589900126,36.64,76686.36,0.0,0.80421,0.0001,19.93163]
[1779589905164,36.64,76684.29,0.0,0.80398,0.0001,19.94499]
[1779589906169,36.64,76690.31,0.0,0.80461,0.0001,19.90758]
[1779589908183,36.64,76692.55,0.0,0.80485,0.0001,19.89367]
[1779589913218,36.64,76692.44,0.0,0.80484,0.0001,19.89436]
[1779589918256,36.64,76693.12,0.0,0.80491,0.0001,19.89015]
[1779589923288,36.64,76691.29,0.0,0.80472,0.0001,19.90154]
[1779589928326,36.64,76688.97,0.0,0.80447,0.0001,19.916]
[1779589933362,36.64,76686.68,0.0,0.80423,0.0001,19.93026]
[1779589943432,36.64,76683.9,0.0,0.80394,0.0001,19.94762]
[1779589944438,36.64,76678.21,0.0,0.80334,0.0001,19.9829]
[1779589949479,36.64,76676.12,0.0,0.80313,0.0001,19.9957]
[1779589952497,36.64,76684.2,0.0,0.804,0.0001,19.94172]
[1779589953504,36.64,76688.04,0.0,0.80441,0.0001,19.91777]
[1779589957533,36.64,76694.1,0.0,0.80504,0.0001,19.8798]
[1779589959546,36.64,76695.71,0.0,0.80521,0.0001,19.8697]
[1779589966014,36.64,76696.54,0.0,0.8053,0.0001,19.86432]
[1779589971630,36.64,76692.92,0.0,0.80493,0.0001,19.88654]
[1779589976667,36.64,76693.56,0.0,0.805,0.0001,19.88228]
[1779589981701,36.63,76698.12,0.0,0.80548,0.0001,19.85374]
[1779589986737,36.63,76700.44,0.0,0.80573,0.0001,19.83889]
[1779589988751,36.63,76706.04,0.0,0.80632,0.0001,19.80376]
[1779589993790,36.63,76709.86,0.0,0.80672,0.0001,19.77942]
[1779589998825,36.63,76710.97,0.0,0.80685,0.0001,19.77197]
[1779590003860,36.63,76711.62,0.0,0.80692,0.0001,19.76738]
[1779590006296,36.63,76718.46,0.0,0.80763,0.0001,19.7246]
[1779590011922,36.63,76718.3,0.0,0.80765,0.0001,19.72156]
[1779590016954,36.63,76716.13,0.0,0.80743,0.0001,19.73471]
[1779590021989,36.63,76716.01,0.0,0.80742,0.0001,19.73507]
[1779590027025,36.62,76714.0,0.0,0.80722,0.0001,19.7472]
[1779590033067,36.62,76713.89,0.0,0.80722,0.0001,19.74736]
[1779590038101,36.62,76712.52,0.0,0.80708,0.0001,19.75545]
[1779590043136,36.62,76712.83,0.0,0.80712,0.0001,19.75305]
[1779590046578,36.62,76703.84,0.0,0.80619,0.0001,19.8089]
[1779590048172,36.62,76704.98,0.0,0.80631,0.0001,19.80181]
[1779590053207,36.62,76712.18,0.0,0.80706,0.0001,19.75684]
[1779590058242,36.62,76711.45,0.0,0.80699,0.0001,19.76092]
[1779590063278,36.62,76714.95,0.0,0.80736,0.0001,19.73872]
[1779590067307,36.62,76719.97,0.0,0.80788,0.0001,19.70724]
[1779590072344,36.62,76720.83,0.0,0.808,0.0001,19.69812]
[1779590078391,36.62,76719.46,0.0,0.80786,0.0001,19.70663]
[1779590086865,36.62,76718.03,0.0,0.80771,0.0001,19.71534]
[1779590092487,36.62,76713.91,0.0,0.80729,0.0001,19.74084]
[1779590095505,36.62,76707.86,0.0,0.80666,0.0001,19.77834]
[1779590101547,36.61,76707.39,0.0,0.80662,0.0001,19.78077]
[1779590106582,36.61,76708.37,0.0,0.80672,0.0001,19.77487]
[1779590111616,36.61,76716.41,0.0,0.80755,0.0001,19.72487]
[1779590115644,36.61,76724.35,0.0,0.80838,0.0001,19.67522]
[1779590117659,36.61,76728.55,0.0,0.80881,0.0001,19.64906]
[1779590123701,36.62,76728.49,0.0,0.8088,0.0001,19.64967]
[1779590128737,36.62,76729.57,0.0,0.80891,0.0001,19.64313]
[1779590129742,36.62,76735.7,0.0,0.80954,0.0001,19.60489]
[1779590131758,36.62,76742.22,0.0,0.81023,0.0001,19.56069]
[1779590133770,36.62,76747.05,0.0,0.81072,0.0001,19.53082]
[1779590138807,36.62,76742.17,0.0,0.81022,0.0001,19.56108]
[1779590143841,36.62,76742.11,0.0,0.81023,0.0001,19.56086]
[1779590148876,36.61,76740.86,0.0,0.81011,0.0001,19.5681]
[1779590154918,36.61,76740.84,0.0,0.81011,0.0001,19.56765]
[1779590159954,36.61,76738.85,0.0,0.80992,0.0001,19.5796]
[1779590165996,36.61,76736.86,0.0,0.80972,0.0001,19.59142]
[1779590172039,36.61,76736.17,0.0,0.80966,0.0001,19.5951]
[1779590177510,36.61,76729.31,0.0,0.80896,0.0001,19.63741]
[1779590179087,36.61,76728.15,0.0,0.80885,0.0001,19.64433]
[1779590184122,36.6,76730.01,0.0,0.80905,0.0001,19.632]
[1779590191171,36.6,76733.22,0.0,0.80941,0.0001,19.60823]
[1779590196207,36.6,76734.93,0.0,0.80959,0.0001,19.59726]
[1779590201241,36.6,76736.28,0.0,0.80974,0.0001,19.58806]
[1779590206276,36.6,76737.69,0.0,0.8099,0.0001,19.5785]
[1779590209298,36.6,76730.26,0.0,0.80913,0.0001,19.62475]
[1779590214333,36.6,76728.0,0.0,0.80891,0.0001,19.63857]
[1779590220376,36.6,76725.06,0.0,0.80861,0.0001,19.65656]
[1779590225412,36.6,76721.42,0.0,0.80823,0.0001,19.67971]
[1779590230450,36.6,76716.31,0.0,0.80769,0.0001,19.7123]
[1779590231458,36.6,76704.94,0.0,0.8065,0.0001,19.78336]
[1779590232463,36.6,76702.3,0.0,0.80623,0.0001,19.79989]
[1779590235485,36.6,76701.01,0.0,0.80609,0.0001,19.80807]
[1779590238505,36.6,76694.18,0.0,0.80538,0.0001,19.85055]
[1779590241527,36.6,76691.09,0.0,0.80506,0.0001,19.86956]
[1779590243541,36.6,76683.23,0.0,0.80424,0.0001,19.91829]
[1779590248576,36.6,76683.93,0.0,0.80431,0.0001,19.91416]
[1779590253611,36.6,76688.12,0.0,0.80477,0.0001,19.88448]
[1779590258646,36.6,76687.04,0.0,0.80465,0.0001,19.89158]
[1779590263681,36.6,76687.82,0.0,0.80473,0.0001,19.88721]
[1779590268740,36.6,76688.65,0.0,0.80481,0.0001,19.88208]
[1779590273776,36.6,76687.76,0.0,0.80472,0.0001,19.8878]
[1779590276796,36.6,76693.26,0.0,0.80529,0.0001,19.85377]
[1779590281833,36.61,76695.66,0.0,0.80553,0.0001,19.83938]
[1779590286866,36.61,76695.57,0.0,0.80551,0.0001,19.84054]
[1779590291901,36.61,76698.13,0.0,0.80577,0.0001,19.82498]
[1779590293915,36.61,76704.5,0.0,0.80643,0.0001,19.78534]
[1779590298950,36.61,76705.87,0.0,0.80657,0.0001,19.77704]
[1779590303985,36.61,76707.27,0.0,0.80672,0.0001,19.76845]
[1779590309020,36.61,76708.5,0.0,0.80685,0.0001,19.76029]
[1779590312044,36.61,76716.71,0.0,0.80773,0.0001,19.70525]
[1779590317077,36.61,76717.64,0.0,0.80783,0.0001,19.69927]
[1779590328564,36.61,76716.1,0.0,0.80768,0.0001,19.70845]
[1779590334196,36.6,76716.1,0.0,0.80768,0.0001,19.70822]
[1779590339231,36.6,76716.13,0.0,0.80769,0.0001,19.70796]
[1779590344267,36.6,76718.39,0.0,0.80792,0.0001,19.69391]
[1779590350308,36.6,76717.6,0.0,0.80784,0.0001,19.6989]
[1779590355343,36.6,76717.76,0.0,0.80785,0.0001,19.69791]
[1779590361384,36.6,76717.03,0.0,0.80778,0.0001,19.70235]
[1779590366420,36.6,76715.73,0.0,0.80765,0.0001,19.71027]
[1779590373470,36.6,76718.22,0.0,0.80793,0.0001,19.69086]
[1779590375483,36.6,76711.08,0.0,0.80719,0.0001,19.73531]
[1779590378915,36.6,76707.14,0.0,0.80679,0.0001,19.75959]
[1779590384546,36.6,76707.96,0.0,0.80688,0.0001,19.7539]
[1779590388984,36.6,76716.02,0.0,0.80772,0.0001,19.70346]
[1779590390590,36.6,76716.32,0.0,0.80775,0.0001,19.70182]
[1779590395623,36.6,76716.37,0.0,0.80776,0.0001,19.70158]
[1779590401666,36.6,76715.6,0.0,0.80768,0.0001,19.70623]
[1779590406701,36.6,76714.61,0.0,0.80758,0.0001,19.71223]
[1779590411736,36.6,76713.55,0.0,0.80747,0.0001,19.71861]
[1779590416770,36.6,76711.43,0.0,0.80726,0.0001,19.73148]
[1779590422814,36.6,76712.19,0.0,0.80734,0.0001,19.72639]
[1779590426844,36.6,76718.16,0.0,0.80796,0.0001,19.68897]
[1779590431880,36.6,76721.48,0.0,0.80833,0.0001,19.66451]
[1779590436914,36.6,76719.11,0.0,0.80809,0.0001,19.67914]
[1779590441949,36.6,76716.53,0.0,0.80783,0.0001,19.69511]
[1779590450013,36.6,76716.28,0.0,0.80779,0.0001,19.69729]
[1779590455046,36.6,76715.45,0.0,0.80771,0.0001,19.70221]
[1779590460082,36.6,76714.83,0.0,0.80765,0.0001,19.70567]
[1779590465117,36.6,76718.72,0.0,0.80806,0.0001,19.68101]
[1779590467131,36.6,76725.77,0.0,0.80879,0.0001,19.63696]
[1779590472165,36.6,76730.4,0.0,0.80926,0.0001,19.60828]
[1779590476193,36.6,76736.64,0.0,0.8099,0.0001,19.56952]
[1779590481228,36.6,76741.38,0.0,0.81038,0.0001,19.54061]
[1779590486263,36.6,76749.43,0.0,0.81119,0.0001,19.49104]
[1779590491316,36.6,76757.48,0.0,0.81202,0.0001,19.43812]
[1779590496350,36.61,76751.97,0.0,0.81143,0.0001,19.47397]
[1779590501385,36.61,76749.76,0.0,0.81119,0.0001,19.48909]
[1779590506420,36.61,76747.54,0.0,0.81095,0.0001,19.5035]
[1779590511456,36.61,76745.91,0.0,0.81078,0.0001,19.5142]
[1779590516489,36.61,76744.44,0.0,0.81063,0.0001,19.52346]
[1779590521525,36.61,76744.04,0.0,0.81059,0.0001,19.52571]
[1779590526560,36.61,76743.44,0.0,0.81053,0.0001,19.52927]
[1779590531595,36.61,76744.18,0.0,0.81061,0.0001,19.52442]
[1779590536630,36.61,76747.17,0.0,0.81092,0.0001,19.50542]
[1779590541664,36.61,76747.34,0.0,0.81094,0.0001,19.50406]
[1779590546699,36.61,76744.33,0.0,0.81064,0.0001,19.52259]
[1779590548714,36.61,76739.32,0.0,0.81013,0.0001,19.5538]
[1779590554757,36.61,76738.13,0.0,0.81004,0.0001,19.55701]
[1779590559791,36.61,76737.21,0.0,0.80995,0.0001,19.56231]
[1779590564825,36.61,76738.91,0.0,0.81013,0.0001,19.55125]
[1779590569861,36.6,76738.77,0.0,0.81012,0.0001,19.55183]
[1779590575903,36.6,76736.17,0.0,0.80986,0.0001,19.56768]
[1779590580938,36.6,76733.94,0.0,0.80964,0.0001,19.58123]
[1779590585972,36.6,76734.5,0.0,0.8097,0.0001,19.57729]
[1779590594032,36.6,76734.78,0.0,0.80974,0.0001,19.57479]
[1779590599067,36.6,76739.57,0.0,0.81024,0.0001,19.54442]
[1779590603095,36.6,76724.57,0.0,0.8087,0.0001,19.63788]
[1779590604102,36.6,76721.57,0.0,0.80839,0.0001,19.65643]
[1779590609139,36.59,76723.69,0.0,0.80863,0.0001,19.64218]
[1779590614174,36.59,76715.89,0.0,0.80786,0.0001,19.68636]
[1779590615178,36.59,76712.57,0.0,0.80752,0.0001,19.70696]
[1779590621222,36.59,76710.43,0.0,0.8073,0.0001,19.71986]
[1779590622235,36.59,76715.58,0.0,0.80784,0.0001,19.68773]
[1779590624247,36.59,76708.8,0.0,0.80713,0.0001,19.73005]
[1779590629282,36.59,76708.36,0.0,0.80709,0.0001,19.73264]
[1779590634321,36.59,76708.59,0.0,0.80711,0.0001,19.73129]
[1779590640764,36.59,76710.13,0.0,0.80726,0.0001,19.72237]
[1779590646416,36.59,76716.04,0.0,0.80787,0.0001,19.68595]
[1779590651447,36.59,76715.13,0.0,0.80777,0.0001,19.69163]
[1779590656482,36.59,76719.9,0.0,0.80827,0.0001,19.66197]
[1779590661518,36.6,76722.6,0.0,0.80854,0.0001,19.64552]
[1779590666553,36.6,76726.29,0.0,0.80891,0.0001,19.62301]
[1779590671588,36.6,76729.49,0.0,0.80926,0.0001,19.59999]
[1779590677638,36.6,76731.89,0.0,0.80949,0.0001,19.58577]
[1779590681049,36.6,76736.91,0.0,0.81,0.0001,19.5548]
[1779590687708,36.6,76738.79,0.0,0.81018,0.0001,19.54406]
[1779590692743,36.61,76740.21,0.0,0.81031,0.0001,19.5359]
[1779590697778,36.61,76736.85,0.0,0.80996,0.0001,19.5576]
[1779590702813,36.61,76732.86,0.0,0.80954,0.0001,19.58323]
[1779590707848,36.61,76729.97,0.0,0.80923,0.0001,19.60193]
[1779590713895,36.61,76728.11,0.0,0.80902,0.0001,19.61427]
[1779590718924,36.61,76723.75,0.0,0.80858,0.0001,19.64119]
[1779590723959,36.61,76723.93,0.0,0.8086,0.0001,19.63973]
[1779590730003,36.61,76722.95,0.0,0.80851,0.0001,19.64553]
[1779590735041,36.61,76724.8,0.0,0.80873,0.0001,19.63007]
[1779590741474,36.61,76727.89,0.0,0.80905,0.0001,19.61043]
[1779590747126,36.61,76728.28,0.0,0.8091,0.0001,19.60772]
[1779590752164,36.61,76727.83,0.0,0.80905,0.0001,19.61024]
[1779590757198,36.61,76726.8,0.0,0.80895,0.0001,19.61636]
[1779590762233,36.61,76726.52,0.0,0.80893,0.0001,19.61778]
[1779590767268,36.6,76727.55,0.0,0.80904,0.0001,19.611]
[1779590772304,36.6,76729.07,0.0,0.8092,0.0001,19.60117]
[1779590777338,36.6,76731.07,0.0,0.80941,0.0001,19.58833]
[1779590782375,36.6,76732.56,0.0,0.80957,0.0001,19.57866]
[1779590787409,36.6,76737.01,0.0,0.81004,0.0001,19.55053]
[1779590792444,36.6,76738.49,0.0,0.81022,0.0001,19.53741]
[1779590797478,36.6,76741.44,0.0,0.81052,0.0001,19.51881]
[1779590802514,36.6,76741.46,0.0,0.81052,0.0001,19.51863]
[1779590807548,36.6,76741.83,0.0,0.81056,0.0001,19.5163]
[1779590814598,36.6,76742.74,0.0,0.81067,0.0001,19.50966]
[1779590819636,36.6,76746.43,0.0,0.81106,0.0001,19.48582]
[1779590824671,36.59,76747.17,0.0,0.81115,0.0001,19.48053]
[1779590829709,36.59,76748.5,0.0,0.81129,0.0001,19.47155]
[1779590834767,36.59,76748.9,0.0,0.81134,0.0001,19.46849]
[1779590839802,36.59,76753.02,0.0,0.81177,0.0001,19.44228]
[1779590842182,36.59,76758.37,0.0,0.81232,0.0001,19.40864]
[1779590847859,36.59,76763.26,0.0,0.81282,0.0001,19.37793]
[1779590852892,36.59,76764.87,0.0,0.81301,0.0001,19.36418]
[1779590857928,36.59,76765.82,0.0,0.8131,0.0001,19.35824]
[1779590862964,36.59,76767.63,0.0,0.81329,0.0001,19.34696]
[1779590867999,36.59,76767.36,0.0,0.81326,0.0001,19.34873]
[1779590873033,36.59,76768.02,0.0,0.81333,0.0001,19.34464]
[1779590878068,36.59,76768.23,0.0,0.81335,0.0001,19.34336]
[1779590883102,36.59,76768.28,0.0,0.81335,0.0001,19.34307]
[1779590888138,36.59,76762.81,0.0,0.81279,0.0001,19.37741]
[1779590890152,36.59,76759.46,0.0,0.81245,0.0001,19.39832]
[1779590898208,36.59,76761.98,0.0,0.81272,0.0001,19.38203]
[1779590903243,36.59,76763.08,0.0,0.81283,0.0001,19.37487]
[1779590908279,36.59,76763.8,0.0,0.81291,0.0001,19.37011]
[1779590913315,36.59,76759.31,0.0,0.81248,0.0001,19.39434]
[1779590918350,36.59,76757.9,0.0,0.81235,0.0001,19.40275]
[1779590921372,36.59,76751.96,0.0,0.81174,0.0001,19.43975]
[1779590926410,36.58,76749.35,0.0,0.81148,0.0001,19.45553]
[1779590931444,36.58,76754.65,0.0,0.81203,0.0001,19.42173]
[1779590933458,36.58,76757.42,0.0,0.81232,0.0001,19.40423]
[1779590938493,36.58,76760.56,0.0,0.81264,0.0001,19.38434]
[1779590943528,36.58,76760.42,0.0,0.81263,0.0001,19.38506]
[1779590948562,36.58,76754.76,0.0,0.81206,0.0001,19.42042]
[1779590953598,36.58,76749.85,0.0,0.81156,0.0001,19.45093]
[1779590958633,36.58,76749.22,0.0,0.8115,0.0001,19.45452]
[1779590963670,36.58,76749.78,0.0,0.81156,0.0001,19.45061]
[1779590970718,36.58,76748.56,0.0,0.81145,0.0001,19.45777]
[1779590974747,36.58,76742.56,0.0,0.81086,0.0001,19.49139]
[1779590975754,36.58,76737.0,0.0,0.81029,0.0001,19.52622]
[1779590983164,36.58,76732.04,0.0,0.80978,0.0001,19.55725]
[1779590989855,36.58,76730.59,0.0,0.80963,0.0001,19.56612]
[1779590994888,36.57,76731.76,0.0,0.80976,0.0001,19.55814]
[1779590999922,36.57,76736.25,0.0,0.81023,0.0001,19.52948]
[1779591003308,36.57,76729.34,0.0,0.80952,0.0001,19.57272]
[1779591008986,36.57,76732.2,0.0,0.80981,0.0001,19.55493]
[1779591012009,36.57,76738.44,0.0,0.81046,0.0001,19.51583]
[1779591017046,36.57,76743.35,0.0,0.81097,0.0001,19.48478]
[1779591021074,36.57,76736.89,0.0,0.81031,0.0001,19.52499]
[1779591027114,36.57,76738.66,0.0,0.8105,0.0001,19.51326]
[1779591032148,36.57,76740.11,0.0,0.81068,0.0001,19.5]
[1779591037186,36.57,76741.9,0.0,0.81087,0.0001,19.48832]
[1779591042221,36.57,76742.58,0.0,0.81095,0.0001,19.48363]
[1779591047256,36.57,76738.99,0.0,0.81059,0.0001,19.50571]
[1779591048264,36.57,76732.92,0.0,0.80996,0.0001,19.54363]
[1779591053733,36.56,76731.28,0.0,0.80981,0.0001,19.5531]
[1779591059339,36.56,76732.11,0.0,0.8099,0.0001,19.54724]
[1779591064376,36.56,76731.69,0.0,0.80987,0.0001,19.54918]
[1779591069410,36.56,76729.78,0.0,0.80968,0.0001,19.56054]
[1779591074445,36.56,76728.75,0.0,0.80959,0.0001,19.5663]
[1779591083944,36.55,76728.23,0.0,0.80955,0.0001,19.56826]
[1779591089550,36.55,76728.04,0.0,0.80955,0.0001,19.56857]
[1779591094584,36.55,76726.84,0.0,0.80946,0.0001,19.57163]
[1779591099620,36.55,76727.22,0.0,0.80951,0.0001,19.56845]
[1779591104655,36.55,76729.84,0.0,0.8098,0.0001,19.55128]
[1779591109690,36.54,76730.03,0.0,0.80983,0.0001,19.54938]
[1779591112711,36.54,76735.12,0.0,0.81037,0.0001,19.5161]
[1779591117746,36.53,76735.76,0.0,0.81048,0.0001,19.50971]
[1779591122781,36.53,76738.22,0.0,0.81074,0.0001,19.49378]
[1779591127817,36.53,76739.42,0.0,0.81087,0.0001,19.48579]
[1779591132851,36.53,76741.34,0.0,0.81107,0.0001,19.47329]
[1779591137886,36.53,76742.76,0.0,0.81123,0.0001,19.46397]
[1779591140907,36.53,76746.84,0.0,0.81165,0.0001,19.43824]
[1779591145941,36.53,76743.91,0.0,0.81135,0.0001,19.45653]
[1779591154434,36.53,76743.25,0.0,0.81131,0.0001,19.4569]
[1779591160052,36.53,76740.13,0.0,0.81099,0.0001,19.47632]
[1779591165086,36.53,76741.43,0.0,0.81113,0.0001,19.46785]
[1779591170122,36.53,76742.88,0.0,0.81128,0.0001,19.45842]
[1779591175156,36.53,76741.9,0.0,0.81119,0.0001,19.46418]
[1779591184647,36.52,76740.96,0.0,0.8111,0.0001,19.46931]
[1779591190262,36.52,76743.74,0.0,0.81139,0.0001,19.45148]
[1779591195296,36.52,76748.35,0.0,0.81187,0.0001,19.42219]
[1779591200332,36.52,76750.61,0.0,0.81212,0.0001,19.40702]
[1779591205370,36.52,76749.76,0.0,0.81204,0.0001,19.41165]
[1779591211412,36.52,76750.44,0.0,0.81214,0.0001,19.40363]
[1779591216447,36.52,76750.43,0.0,0.81214,0.0001,19.40368]
[1779591221482,36.52,76750.06,0.0,0.8121,0.0001,19.40602]
[1779591227524,36.52,76750.02,0.0,0.81209,0.0001,19.4063]
[1779591232561,36.52,76752.26,0.0,0.81232,0.0001,19.3923]
[1779591237594,36.52,76754.0,0.0,0.8125,0.0001,19.38156]
[1779591242632,36.52,76759.03,0.0,0.81301,0.0001,19.35024]
[1779591247668,36.52,76760.68,0.0,0.81317,0.0001,19.34025]
[1779591252704,36.52,76757.39,0.0,0.81283,0.0001,19.36118]
[1779591257739,36.52,76760.49,0.0,0.81315,0.0001,19.34148]
[1779591262774,36.52,76764.67,0.0,0.81358,0.0001,19.31518]
[1779591267808,36.52,76765.15,0.0,0.81363,0.0001,19.31212]
[1779591272843,36.52,76765.89,0.0,0.81373,0.0001,19.30368]
[1779591277878,36.52,76763.33,0.0,0.81347,0.0001,19.31978]
[1779591278886,36.52,76758.31,0.0,0.81295,0.0001,19.35142]
[1779591283920,36.52,76753.38,0.0,0.81245,0.0001,19.38255]
[1779591288955,36.52,76751.83,0.0,0.81229,0.0001,19.39242]
[1779591295421,36.52,76752.1,0.0,0.81231,0.0001,19.39089]
[1779591301041,36.52,76751.36,0.0,0.81223,0.0001,19.39571]
[1779591308090,36.52,76751.02,0.0,0.81219,0.0001,19.39807]
[1779591311114,36.52,76744.64,0.0,0.81154,0.0001,19.43834]
[1779591320177,36.53,76742.57,0.0,0.81131,0.0001,19.45235]
[1779591324204,36.53,76747.74,0.0,0.81184,0.0001,19.42004]
[1779591329239,36.53,76745.87,0.0,0.81165,0.0001,19.43175]
[1779591334273,36.53,76743.63,0.0,0.81144,0.0001,19.44211]
[1779591339310,36.53,76746.33,0.0,0.81172,0.0001,19.42519]
[1779591345781,36.53,76748.32,0.0,0.81191,0.0001,19.41317]
[1779591351392,36.53,76752.2,0.0,0.8123,0.0001,19.38922]
[1779591356428,36.53,76754.68,0.0,0.81255,0.0001,19.37408]
[1779591361463,36.53,76754.49,0.0,0.81253,0.0001,19.37571]
[1779591367505,36.53,76756.97,0.0,0.81277,0.0001,19.36061]
[1779591375991,36.53,76757.1,0.0,0.81277,0.0001,19.36067]
[1779591381607,36.53,76755.74,0.0,0.81262,0.0001,19.36972]
[1779591386642,36.54,76754.92,0.0,0.81253,0.0001,19.37539]
[1779591391677,36.54,76753.69,0.0,0.81242,0.0001,19.3799]
[1779591396714,36.54,76752.54,0.0,0.8123,0.0001,19.38754]
[1779591403764,36.54,76751.61,0.0,0.8122,0.0001,19.39396]
[1779591408800,36.54,76747.97,0.0,0.81182,0.0001,19.41714]
[1779591409805,36.54,76740.88,0.0,0.81109,0.0001,19.46165]
[1779591414842,36.54,76740.71,0.0,0.81107,0.0001,19.46269]
[1779591420884,36.54,76742.12,0.0,0.81122,0.0001,19.45382]
[1779591425921,36.54,76743.72,0.0,0.81138,0.0001,19.44375]
[1779591427935,36.54,76749.56,0.0,0.81198,0.0001,19.40713]
[1779591430954,36.54,76743.44,0.0,0.81135,0.0001,19.44556]
[1779591435990,36.54,76744.42,0.0,0.81145,0.0001,19.43937]
[1779591441026,36.54,76745.89,0.0,0.81161,0.0001,19.4301]
[1779591446061,36.54,76744.9,0.0,0.81151,0.0001,19.4362]
[1779591451096,36.54,76744.93,0.0,0.81153,0.0001,19.43221]
[1779591456131,36.54,76747.27,0.0,0.81178,0.0001,19.4175]
[1779591461166,36.54,76748.06,0.0,0.81186,0.0001,19.41253]
[1779591466632,36.54,76748.45,0.0,0.8119,0.0001,19.41007]
[1779591473250,36.54,76747.54,0.0,0.8118,0.0001,19.41573]
[1779591479291,36.54,76747.79,0.0,0.81183,0.0001,19.41411]
[1779591481307,36.54,76740.5,0.0,0.81108,0.0001,19.45978]
[1779591486784,36.54,76743.11,0.0,0.81136,0.0001,19.44314]
[1779591492385,36.54,76744.21,0.0,0.81147,0.0001,19.43598]
[1779591498429,36.54,76745.43,0.0,0.8116,0.0001,19.42813]
[1779591503462,36.54,76747.85,0.0,0.81185,0.0001,19.41286]
[1779591508497,36.54,76748.51,0.0,0.81192,0.0001,19.40868]
[1779591510511,36.54,76755.27,0.0,0.81261,0.0001,19.3663]
[1779591515545,36.54,76753.98,0.0,0.8125,0.0001,19.37101]
[1779591519574,36.54,76759.17,0.0,0.81303,0.0001,19.33863]
[1779591520582,36.54,76763.14,0.0,0.81343,0.0001,19.31362]
[1779591525616,36.54,76759.54,0.0,0.81306,0.0001,19.33635]
[1779591530651,36.54,76757.71,0.0,0.81287,0.0001,19.34837]
[1779591535686,36.54,76753.62,0.0,0.81244,0.0001,19.37451]
[1779591540721,36.54,76752.85,0.0,0.81236,0.0001,19.37967]
[1779591545756,36.54,76751.34,0.0,0.8122,0.0001,19.38945]
[1779591557280,36.54,76750.83,0.0,0.81217,0.0001,19.39144]
[1779591562874,36.54,76749.47,0.0,0.81205,0.0001,19.39847]
[1779591567910,36.53,76749.66,0.0,0.81209,0.0001,19.3959]
[1779591576972,36.53,76749.09,0.0,0.8121,0.0001,19.3933]
[1779591584047,36.52,76749.28,0.0,0.81215,0.0001,19.39021]
[1779591589090,36.52,76748.51,0.0,0.81208,0.0001,19.39404]
[1779591590097,36.52,76739.08,0.0,0.81111,0.0001,19.45323]
[1779591595134,36.52,76737.21,0.0,0.81093,0.0001,19.46473]
[1779591600170,36.52,76739.03,0.0,0.81112,0.0001,19.45305]
[1779591605202,36.52,76740.29,0.0,0.81125,0.0001,19.44494]
[1779591610238,36.52,76740.78,0.0,0.8113,0.0001,19.44169]
[1779591614267,36.52,76730.42,0.0,0.81024,0.0001,19.50648]
[1779591620310,36.51,76728.29,0.0,0.81003,0.0001,19.51911]
[1779591625344,36.51,76726.59,0.0,0.80986,0.0001,19.5292]
[1779591630379,36.51,76723.81,0.0,0.80959,0.0001,19.54604]
[1779591635414,36.51,76724.22,0.0,0.80966,0.0001,19.53924]
[1779591637844,36.51,76734.36,0.0,0.81071,0.0001,19.47547]
[1779591640448,36.51,76737.89,0.0,0.81108,0.0001,19.45328]
[1779591645484,36.51,76740.68,0.0,0.81136,0.0001,19.43576]
[1779591650522,36.51,76742.43,0.0,0.81154,0.0001,19.42473]
[1779591655554,36.51,76742.62,0.0,0.81156,0.0001,19.42347]
[1779591660591,36.51,76744.8,0.0,0.81179,0.0001,19.40971]
[1779591665626,36.51,76749.86,0.0,0.81231,0.0001,19.37789]
[1779591670661,36.51,76747.61,0.0,0.81208,0.0001,19.39212]
[1779591673683,36.51,76741.19,0.0,0.81142,0.0001,19.4325]
[1779591678717,36.51,76739.35,0.0,0.81123,0.0001,19.44385]
[1779591683753,36.51,76739.75,0.0,0.81127,0.0001,19.44117]
[1779591688201,36.51,76733.51,0.0,0.81064,0.0001,19.48001]
[1779591693822,36.51,76728.21,0.0,0.81012,0.0001,19.50904]
[1779591694829,36.51,76722.7,0.0,0.80956,0.0001,19.54347]
[1779591696847,36.5,76716.46,0.0,0.80891,0.0001,19.5822]
[1779591701878,36.5,76714.7,0.0,0.80874,0.0001,19.59261]
[1779591706913,36.5,76715.99,0.0,0.80889,0.0001,19.58387]
[1779591711948,36.5,76716.62,0.0,0.80896,0.0001,19.57932]
[1779591716987,36.5,76718.48,0.0,0.80916,0.0001,19.56716]
[1779591722027,36.5,76717.07,0.0,0.80902,0.0001,19.57565]
[1779591727061,36.5,76717.3,0.0,0.80905,0.0001,19.57381]
[1779591732096,36.5,76716.13,0.0,0.80893,0.0001,19.58089]
[1779591737130,36.5,76720.12,0.0,0.80934,0.0001,19.55641]
[1779591740152,36.5,76726.67,0.0,0.81,0.0001,19.51612]
[1779591745187,36.5,76726.68,0.0,0.81001,0.0001,19.51595]
[1779591750229,36.5,76728.12,0.0,0.81016,0.0001,19.50644]
[1779591755258,36.5,76729.83,0.0,0.81037,0.0001,19.49159]
[1779591757272,36.5,76735.63,0.0,0.81097,0.0001,19.45509]
[1779591762307,36.5,76739.83,0.0,0.81141,0.0001,19.42854]
[1779591767342,36.5,76739.82,0.0,0.81141,0.0001,19.42846]
[1779591772377,36.5,76737.46,0.0,0.81117,0.0001,19.4431]
[1779591777412,36.49,76738.23,0.0,0.81125,0.0001,19.43808]
[1779591783456,36.49,76736.46,0.0,0.81107,0.0001,19.44894]
[1779591789496,36.49,76737.64,0.0,0.8112,0.0001,19.44124]
[1779591794530,36.49,76739.02,0.0,0.81134,0.0001,19.43233]
[1779591799564,36.49,76742.03,0.0,0.81166,0.0001,19.41324]
[1779591804600,36.49,76743.38,0.0,0.8118,0.0001,19.40463]
[1779591809046,36.49,76748.63,0.0,0.81234,0.0001,19.37156]
[1779591814671,36.49,76749.58,0.0,0.81246,0.0001,19.36199]
[1779591819705,36.49,76749.06,0.0,0.8124,0.0001,19.36533]
[1779591821720,36.49,76754.29,0.0,0.81294,0.0001,19.33251]
[1779591826754,36.49,76751.05,0.0,0.8126,0.0001,19.35318]
[1779591831790,36.49,76748.03,0.0,0.81229,0.0001,19.37256]
[1779591836825,36.5,76747.94,0.0,0.81227,0.0001,19.3736]
[1779591841859,36.5,76748.49,0.0,0.81232,0.0001,19.37064]
[1779591849326,36.5,76748.71,0.0,0.81233,0.0001,19.3701]
[1779591854951,36.5,76750.52,0.0,0.8125,0.0001,19.35925]
[1779591863009,36.5,76755.47,0.0,0.813,0.0001,19.32905]
[1779591869467,36.5,76759.5,0.0,0.8134,0.0001,19.30448]
[1779591871065,36.5,76777.69,0.0,0.81528,0.0001,19.18614]
[1779591872071,36.5,76783.55,0.0,0.81587,0.0001,19.14929]
[1779591874085,36.51,76787.26,0.0,0.81624,0.0001,19.12623]
[1779591877109,36.51,76804.61,0.0,0.81798,0.0001,19.01727]
[1779591878117,36.51,76809.72,0.0,0.81849,0.0001,18.9853]
[1779591879536,36.51,76816.15,0.0,0.81912,0.0001,18.94529]
[1779591883186,36.51,76829.72,0.0,0.82047,0.0001,18.8599]
[1779591884179,36.51,76837.07,0.0,0.8212,0.0001,18.81355]
[1779591885185,36.51,76840.67,0.0,0.82155,0.0001,18.79089]
[1779591890220,36.51,76852.24,0.0,0.82269,0.0001,18.71806]
[1779591891226,36.51,76853.03,0.0,0.82277,0.0001,18.71317]
[1779591896262,36.51,76853.76,0.0,0.82283,0.0001,18.70884]
[1779591899284,36.51,76859.11,0.0,0.82336,0.0001,18.67509]
[1779591904318,36.52,76856.22,0.0,0.82306,0.0001,18.69419]
[1779591907340,36.52,76849.23,0.0,0.82237,0.0001,18.73886]
[1779591912375,36.52,76849.39,0.0,0.82238,0.0001,18.73829]
[1779591918418,36.52,76848.25,0.0,0.82225,0.0001,18.74612]
[1779591923452,36.52,76847.23,0.0,0.82216,0.0001,18.75223]
[1779591928487,36.52,76846.08,0.0,0.82205,0.0001,18.75905]
[1779591934535,36.52,76845.96,0.0,0.82206,0.0001,18.75632]
[1779591940577,36.52,76846.36,0.0,0.8221,0.0001,18.75412]
[1779591945612,36.52,76846.54,0.0,0.82211,0.0001,18.75324]
[1779591950648,36.52,76846.09,0.0,0.82207,0.0001,18.75549]
[1779591955685,36.52,76846.1,0.0,0.82209,0.0001,18.75479]
[1779591960717,36.51,76845.73,0.0,0.82206,0.0001,18.75648]
[1779591965764,36.51,76844.82,0.0,0.82198,0.0001,18.76155]
[1779591970799,36.51,76845.42,0.0,0.82205,0.0001,18.75705]
[1779591975834,36.51,76849.68,0.0,0.82248,0.0001,18.72939]
[1779591980869,36.51,76851.3,0.0,0.82265,0.0001,18.7186]
[1779591985904,36.51,76850.63,0.0,0.82259,0.0001,18.7224]
[1779591990939,36.51,76848.43,0.0,0.82238,0.0001,18.73586]
[1779591995974,36.51,76847.51,0.0,0.82232,0.0001,18.73743]
[1779592001009,36.51,76847.39,0.0,0.82231,0.0001,18.73844]
[1779592006045,36.51,76846.69,0.0,0.82223,0.0001,18.74308]
[1779592011079,36.51,76847.02,0.0,0.82227,0.0001,18.74067]
[1779592016114,36.5,76846.81,0.0,0.82226,0.0001,18.74133]
[1779592021149,36.5,76847.03,0.0,0.82229,0.0001,18.73926]
[1779592026185,36.5,76846.78,0.0,0.82228,0.0001,18.74018]
[1779592031220,36.5,76846.86,0.0,0.82229,0.0001,18.73902]
[1779592036254,36.5,76847.95,0.0,0.82241,0.0001,18.7315]
[1779592041288,36.5,76847.86,0.0,0.82241,0.0001,18.73148]
[1779592046325,36.5,76847.67,0.0,0.8224,0.0001,18.7321]
[1779592051359,36.49,76847.61,0.0,0.82243,0.0001,18.72819]
[1779592061425,36.49,76847.6,0.0,0.82245,0.0001,18.727]
[1779592067470,36.49,76846.85,0.0,0.82238,0.0001,18.73107]
[1779592072506,36.49,76846.98,0.0,0.82241,0.0001,18.72965]
[1779592080948,36.49,76847.08,0.0,0.82243,0.0001,18.7281]
[1779592087610,36.48,76847.12,0.0,0.82244,0.0001,18.72706]
[1779592092646,36.48,76850.32,0.0,0.82277,0.0001,18.70627]
[1779592097680,36.48,76853.97,0.0,0.82313,0.0001,18.68279]
[1779592103723,36.48,76854.99,0.0,0.82324,0.0001,18.67596]
[1779592108758,36.48,76858.29,0.0,0.82357,0.0001,18.65468]
[1779592117822,36.48,76863.04,0.0,0.82407,0.0001,18.62034]
[1779592121228,36.48,76868.28,0.0,0.82459,0.0001,18.58687]
[1779592127892,36.48,76871.26,0.0,0.82489,0.0001,18.56755]
[1779592133934,36.48,76870.24,0.0,0.82479,0.0001,18.5737]
[1779592138969,36.48,76869.59,0.0,0.82473,0.0001,18.57753]
[1779592144004,36.48,76861.74,0.0,0.82396,0.0001,18.62712]
[1779592150052,36.47,76857.63,0.0,0.82357,0.0001,18.65245]
[1779592155081,36.47,76860.08,0.0,0.82382,0.0001,18.63632]
[1779592160117,36.47,76858.12,0.0,0.82363,0.0001,18.64834]
[1779592166158,36.47,76856.84,0.0,0.82352,0.0001,18.65599]
[1779592171581,36.47,76854.38,0.0,0.8233,0.0001,18.66744]
[1779592179250,36.47,76853.72,0.0,0.82325,0.0001,18.6711]
[1779592184285,36.47,76851.8,0.0,0.82306,0.0001,18.68292]
[1779592191721,36.47,76850.7,0.0,0.82296,0.0001,18.68933]
[1779592197376,36.47,76854.04,0.0,0.8233,0.0001,18.66788]
[1779592202410,36.46,76852.31,0.0,0.82313,0.0001,18.67869]
[1779592211866,36.46,76848.92,0.0,0.8228,0.0001,18.69959]
[1779592221936,36.46,76848.38,0.0,0.82276,0.0001,18.70239]
[1779592227585,36.46,76848.17,0.0,0.82274,0.0001,18.70335]
[1779592232622,36.46,76847.9,0.0,0.82275,0.0001,18.70106]
[1779592238664,36.46,76847.73,0.0,0.82274,0.0001,18.70177]
[1779592243702,36.46,76845.46,0.0,0.82252,0.0001,18.71576]
[1779592248734,36.46,76845.85,0.0,0.82256,0.0001,18.71287]
[1779592253770,36.46,76845.9,0.0,0.82257,0.0001,18.71215]
[1779592260822,36.46,76845.5,0.0,0.82254,0.0001,18.71415]
[1779592268875,36.45,76845.9,0.0,0.82259,0.0001,18.711]
[1779592271896,36.45,76852.2,0.0,0.82322,0.0001,18.67078]
[1779592276932,36.45,76852.26,0.0,0.82322,0.0001,18.67035]
[1779592282973,36.45,76853.18,0.0,0.82331,0.0001,18.66455]
[1779592285995,36.45,76871.35,0.0,0.8251,0.0001,18.54899]
[1779592287002,36.45,76879.59,0.0,0.82591,0.0001,18.49656]
[1779592290026,36.45,76897.9,0.0,0.82769,0.0001,18.38035]
[1779592291033,36.46,76904.65,0.0,0.82837,0.0001,18.33381]
[1779592294054,36.46,76895.49,0.0,0.82747,0.0001,18.39281]
[1779592299088,36.46,76893.63,0.0,0.82728,0.0001,18.40526]
[1779592304124,36.46,76893.92,0.0,0.82731,0.0001,18.40316]
[1779592309160,36.46,76894.14,0.0,0.82733,0.0001,18.40159]
[1779592314194,36.46,76895.38,0.0,0.82746,0.0001,18.39355]
[1779592319229,36.46,76896.89,0.0,0.8276,0.0001,18.38381]
[1779592324264,36.46,76897.61,0.0,0.82768,0.0001,18.37914]
[1779592327287,36.46,76875.61,0.0,0.82553,0.0001,18.51951]
[1779592328294,36.46,76858.66,0.0,0.82386,0.0001,18.62743]
[1779592333328,36.46,76860.49,0.0,0.82404,0.0001,18.616]
[1779592336350,36.46,76868.8,0.0,0.82485,0.0001,18.56334]
[1779592341386,36.46,76884.56,0.0,0.82639,0.0001,18.46357]
[1779592346428,36.46,76888.16,0.0,0.82672,0.0001,18.44194]
[1779592351457,36.46,76886.81,0.0,0.82659,0.0001,18.44808]
[1779592357499,36.47,76882.5,0.0,0.82616,0.0001,18.47613]
[1779592362933,36.47,76884.09,0.0,0.82631,0.0001,18.46642]
[1779592366563,36.47,76879.06,0.0,0.82581,0.0001,18.49887]
[1779592368577,36.47,76875.5,0.0,0.82546,0.0001,18.52183]
[1779592373613,36.47,76874.91,0.0,0.82539,0.0001,18.52672]
[1779592378648,36.47,76875.09,0.0,0.82539,0.0001,18.52671]
[1779592384689,36.48,76870.96,0.0,0.82496,0.0001,18.55422]
[1779592388717,36.48,76863.74,0.0,0.82424,0.0001,18.60086]
[1779592393753,36.48,76862.04,0.0,0.82407,0.0001,18.61227]
[1779592398788,36.48,76861.73,0.0,0.82403,0.0001,18.61476]
[1779592403823,36.48,76862.73,0.0,0.82412,0.0001,18.60889]
[1779592412887,36.48,76863.35,0.0,0.82419,0.0001,18.60215]
[1779592417920,36.49,76866.2,0.0,0.82446,0.0001,18.58462]
[1779592422955,36.49,76866.37,0.0,0.82447,0.0001,18.58416]
[1779592429000,36.49,76860.66,0.0,0.8239,0.0001,18.62103]
[1779592434038,36.49,76856.82,0.0,0.82352,0.0001,18.6458]
[1779592439072,36.49,76854.28,0.0,0.82325,0.0001,18.66292]
[1779592445114,36.49,76852.83,0.0,0.82309,0.0001,18.67327]
[1779592451156,36.5,76851.23,0.0,0.82291,0.0001,18.68457]
[1779592455186,36.5,76843.25,0.0,0.82212,0.0001,18.73582]
[1779592456195,36.5,76837.38,0.0,0.82153,0.0001,18.77312]
[1779592458204,36.5,76831.78,0.0,0.82097,0.0001,18.80867]
[1779592464249,36.5,76827.62,0.0,0.82056,0.0001,18.83491]
[1779592469284,36.5,76828.08,0.0,0.82061,0.0001,18.83193]
[1779592476331,36.5,76825.17,0.0,0.82035,0.0001,18.84647]
[1779592479352,36.5,76830.32,0.0,0.82085,0.0001,18.81427]
[1779592481365,36.5,76823.36,0.0,0.82015,0.0001,18.85863]
[1779592486401,36.5,76820.64,0.0,0.81988,0.0001,18.87622]
[1779592491435,36.5,76823.25,0.0,0.82014,0.0001,18.8596]
[1779592497478,36.5,76824.18,0.0,0.82023,0.0001,18.85356]
[1779592502515,36.5,76812.04,0.0,0.81902,0.0001,18.93037]
[1779592503923,36.5,76805.41,0.0,0.81835,0.0001,18.97228]
[1779592507548,36.5,76799.63,0.0,0.81778,0.0001,19.00856]
[1779592512584,36.5,76799.13,0.0,0.81774,0.0001,19.0111]
[1779592518626,36.5,76802.1,0.0,0.81805,0.0001,18.99153]
[1779592519633,36.5,76809.61,0.0,0.8188,0.0001,18.94392]
[1779592524677,36.49,76809.54,0.0,0.8188,0.0001,18.94395]
[1779592529707,36.49,76803.17,0.0,0.81817,0.0001,18.98373]
[1779592534139,36.49,76797.69,0.0,0.81765,0.0001,19.01411]
[1779592539776,36.49,76793.84,0.0,0.81726,0.0001,19.03844]
[1779592544812,36.49,76794.38,0.0,0.81732,0.0001,19.03477]
[1779592549847,36.49,76796.93,0.0,0.81756,0.0001,19.01975]
[1779592554282,36.5,76791.64,0.0,0.817,0.0001,19.05503]
[1779592559916,36.5,76788.85,0.0,0.81672,0.0001,19.07279]
[1779592564952,36.5,76785.98,0.0,0.81642,0.0001,19.09101]
[1779592569987,36.5,76788.78,0.0,0.81671,0.0001,19.07324]
[1779592575029,36.5,76790.36,0.0,0.81687,0.0001,19.06339]
[1779592580063,36.5,76790.23,0.0,0.81685,0.0001,19.06441]
[1779592586100,36.5,76785.66,0.0,0.81639,0.0001,19.09339]
[1779592591135,36.5,76784.07,0.0,0.81625,0.0001,19.09982]
[1779592594157,36.5,76789.48,0.0,0.8168,0.0001,19.06566]
[1779592599192,36.5,76788.93,0.0,0.81674,0.0001,19.06936]
[1779592604227,36.5,76794.01,0.0,0.81725,0.0001,19.03753]
[1779592609264,36.5,76799.19,0.0,0.81776,0.0001,19.00517]
[1779592614298,36.5,76806.33,0.0,0.81848,0.0001,18.96021]
[1779592617319,36.5,76812.8,0.0,0.81913,0.0001,18.91923]
[1779592622354,36.5,76812.25,0.0,0.81907,0.0001,18.92272]
[1779592627389,36.5,76810.25,0.0,0.81887,0.0001,18.93535]
[1779592628401,36.5,76803.08,0.0,0.81815,0.0001,18.98065]
[1779592633434,36.5,76796.1,0.0,0.81746,0.0001,19.02451]
[1779592638467,36.5,76792.51,0.0,0.81709,0.0001,19.04737]
[1779592643502,36.5,76791.99,0.0,0.81704,0.0001,19.05082]
[1779592650551,36.5,76791.47,0.0,0.81698,0.0001,19.05433]
[1779592655590,36.5,76789.87,0.0,0.81684,0.0001,19.0609]
[1779592657601,36.5,76781.22,0.0,0.81596,0.0001,19.11549]
[1779592665068,36.51,76777.58,0.0,0.81558,0.0001,19.13924]
[1779592670690,36.51,76779.99,0.0,0.81582,0.0001,19.1245]
[1779592675726,36.51,76782.07,0.0,0.81603,0.0001,19.11145]
[1779592680761,36.51,76787.61,0.0,0.81659,0.0001,19.07662]
[1779592685795,36.51,76787.45,0.0,0.81657,0.0001,19.07785]
[1779592691838,36.51,76787.96,0.0,0.81662,0.0001,19.07449]
[1779592696873,36.51,76791.76,0.0,0.81701,0.0001,19.05047]
[1779592701908,36.51,76791.42,0.0,0.81697,0.0001,19.05269]
[1779592706944,36.51,76789.6,0.0,0.81679,0.0001,19.06424]
[1779592711983,36.51,76789.9,0.0,0.81684,0.0001,19.05871]
[1779592717042,36.51,76790.05,0.0,0.81686,0.0001,19.05783]
[1779592725534,36.51,76789.73,0.0,0.81682,0.0001,19.06005]
[1779592731127,36.51,76789.48,0.0,0.81679,0.0001,19.06174]
[1779592737170,36.51,76788.7,0.0,0.81671,0.0001,19.0668]
[1779592742205,36.51,76786.49,0.0,0.81649,0.0001,19.08082]
[1779592749256,36.51,76785.81,0.0,0.81642,0.0001,19.08507]
[1779592754292,36.51,76785.99,0.0,0.81644,0.0001,19.08389]
[1779592759327,36.51,76779.94,0.0,0.81583,0.0001,19.12202]
[1779592764362,36.51,76783.62,0.0,0.81619,0.0001,19.09926]
[1779592769397,36.51,76784.65,0.0,0.81629,0.0001,19.09342]
[1779592774433,36.51,76785.52,0.0,0.81639,0.0001,19.08495]
[1779592779466,36.52,76785.41,0.0,0.81636,0.0001,19.08695]
[1779592784502,36.52,76784.44,0.0,0.81624,0.0001,19.09429]
[1779592789536,36.52,76785.38,0.0,0.81633,0.0001,19.08879]
[1779592794572,36.52,76787.87,0.0,0.81659,0.0001,19.07273]
[1779592799607,36.52,76790.55,0.0,0.81686,0.0001,19.05553]
[1779592802628,36.52,76806.31,0.0,0.81845,0.0001,18.95596]
[1779592803635,36.52,76812.96,0.0,0.81912,0.0001,18.91403]
[1779592808671,36.52,76817.71,0.0,0.81958,0.0001,18.88467]
[1779592811693,36.52,76823.21,0.0,0.82012,0.0001,18.85034]
[1779592816725,36.52,76825.28,0.0,0.82033,0.0001,18.8373]
[1779592821761,36.52,76822.57,0.0,0.82006,0.0001,18.85447]
[1779592826796,36.52,76820.34,0.0,0.81984,0.0001,18.86855]
[1779592831830,36.52,76818.98,0.0,0.81973,0.0001,18.87344]
[1779592836867,36.52,76817.98,0.0,0.81963,0.0001,18.87972]
[1779592842908,36.52,76815.76,0.0,0.8194,0.0001,18.89373]
[1779592847947,36.52,76816.04,0.0,0.81943,0.0001,18.89191]
[1779592853985,36.52,76819.79,0.0,0.81981,0.0001,18.86826]
[1779592859021,36.52,76817.56,0.0,0.81958,0.0001,18.88241]
[1779592865075,36.52,76815.85,0.0,0.81941,0.0001,18.89323]
[1779592870103,36.52,76814.05,0.0,0.81923,0.0001,18.90461]
[1779592875137,36.52,76816.15,0.0,0.81944,0.0001,18.8913]
[1779592878159,36.52,76821.26,0.0,0.81995,0.0001,18.85897]
[1779592883195,36.52,76823.37,0.0,0.82016,0.0001,18.84578]
[1779592888229,36.52,76824.16,0.0,0.82024,0.0001,18.84104]
[1779592894271,36.52,76824.35,0.0,0.82028,0.0001,18.83615]
[1779592899307,36.52,76825.98,0.0,0.82045,0.0001,18.82528]
[1779592906814,36.52,76825.77,0.0,0.82044,0.0001,18.82581]
[1779592910387,36.52,76820.54,0.0,0.81993,0.0001,18.85863]
[1779592911390,36.52,76809.34,0.0,0.8188,0.0001,18.92951]
[1779592912397,36.52,76807.58,0.0,0.81863,0.0001,18.94058]
[1779592917432,36.52,76806.64,0.0,0.81854,0.0001,18.94613]
[1779592922468,36.52,76806.51,0.0,0.81853,0.0001,18.94655]
[1779592927503,36.52,76799.27,0.0,0.81781,0.0001,18.99187]
[1779592932538,36.52,76795.58,0.0,0.81744,0.0001,19.01534]
[1779592937573,36.52,76795.3,0.0,0.8174,0.0001,19.01731]
[1779592944622,36.52,76792.44,0.0,0.81711,0.0001,19.03554]
[1779592947642,36.52,76799.61,0.0,0.81783,0.0001,18.99043]
[1779592952677,36.52,76801.17,0.0,0.81802,0.0001,18.9766]
[1779592959726,36.52,76805.93,0.0,0.8185,0.0001,18.94617]
[1779592964762,36.52,76806.8,0.0,0.81859,0.0001,18.94048]
[1779592969797,36.52,76806.07,0.0,0.81852,0.0001,18.9452]
[1779592974832,36.52,76804.49,0.0,0.81835,0.0001,18.95571]
[1779592979867,36.52,76804.32,0.0,0.81833,0.0001,18.95724]
[1779592984902,36.52,76803.68,0.0,0.81826,0.0001,18.96172]
[1779592989938,36.52,76808.02,0.0,0.81869,0.0001,18.93477]
[1779592994973,36.52,76808.46,0.0,0.81872,0.0001,18.93251]
[1779593000012,36.52,76808.32,0.0,0.8187,0.0001,18.9338]
[1779593005045,36.52,76808.09,0.0,0.81867,0.0001,18.93565]
[1779593010083,36.52,76804.92,0.0,0.81835,0.0001,18.9561]
[1779593015115,36.53,76806.57,0.0,0.81853,0.0001,18.94242]
[1779593021157,36.53,76805.08,0.0,0.81838,0.0001,18.95233]
[1779593027657,36.53,76795.73,0.0,0.81743,0.0001,19.01171]
[1779593033248,36.53,76795.9,0.0,0.81745,0.0001,19.01062]
[1779593038285,36.53,76795.17,0.0,0.81738,0.0001,19.01495]
[1779593043323,36.53,76792.11,0.0,0.81708,0.0001,19.03352]
[1779593048356,36.52,76792.05,0.0,0.81709,0.0001,19.0331]
[1779593053389,36.52,76791.16,0.0,0.81701,0.0001,19.03796]
[1779593056413,36.52,76797.33,0.0,0.81764,0.0001,18.9986]
[1779593061446,36.52,76796.65,0.0,0.81758,0.0001,19.00233]
[1779593065474,36.52,76802.27,0.0,0.81815,0.0001,18.96641]
[1779593070508,36.52,76803.72,0.0,0.8183,0.0001,18.95682]
[1779593073530,36.52,76809.64,0.0,0.81893,0.0001,18.91544]
[1779593075545,36.52,76817.72,0.0,0.81974,0.0001,18.86426]
[1779593078571,36.52,76820.81,0.0,0.82005,0.0001,18.84463]
[1779593083601,36.51,76822.65,0.0,0.82024,0.0001,18.83231]
[1779593088637,36.51,76821.9,0.0,0.82018,0.0001,18.83636]
[1779593095687,36.51,76823.33,0.0,0.82033,0.0001,18.82625]
[1779593097700,36.51,76831.31,0.0,0.82114,0.0001,18.77529]
[1779593102738,36.51,76832.96,0.0,0.82131,0.0001,18.76441]
[1779593107769,36.51,76832.24,0.0,0.82124,0.0001,18.76852]
[1779593112805,36.51,76831.38,0.0,0.82116,0.0001,18.77348]
[1779593117841,36.5,76827.93,0.0,0.82083,0.0001,18.79478]
[1779593126904,36.5,76826.12,0.0,0.82067,0.0001,18.80504]
[1779593133953,36.5,76820.74,0.0,0.82017,0.0001,18.83442]
[1779593138987,36.5,76817.51,0.0,0.81986,0.0001,18.85415]
[1779593145032,36.5,76819.56,0.0,0.82008,0.0001,18.84037]
[1779593150069,36.49,76821.1,0.0,0.82024,0.0001,18.82996]
[1779593155100,36.49,76819.91,0.0,0.82013,0.0001,18.83681]
[1779593160137,36.49,76820.91,0.0,0.82024,0.0001,18.82977]
[1779593166178,36.49,76821.7,0.0,0.82033,0.0001,18.8239]
[1779593171212,36.49,76823.36,0.0,0.82051,0.0001,18.81272]
[1779593176248,36.49,76827.6,0.0,0.82094,0.0001,18.7852]
[1779593181283,36.48,76828.62,0.0,0.82105,0.0001,18.77831]
[1779593186318,36.48,76828.37,0.0,0.82103,0.0001,18.7795]
[1779593191353,36.48,76828.11,0.0,0.82104,0.0001,18.77709]
[1779593197395,36.48,76826.62,0.0,0.82089,0.0001,18.78611]
[1779593208929,36.48,76826.41,0.0,0.82089,0.0001,18.78665]
[1779593216528,36.48,76825.74,0.0,0.82082,0.0001,18.79051]
[1779593221567,36.48,76825.58,0.0,0.82081,0.0001,18.79126]
[1779593226601,36.48,76825.48,0.0,0.82081,0.0001,18.79163]
[1779593227610,36.48,76818.85,0.0,0.82014,0.0001,18.83365]
[1779593229070,36.48,76815.17,0.0,0.81978,0.0001,18.85678]
[1779593234659,36.48,76816.86,0.0,0.81996,0.0001,18.84556]
[1779593239694,36.48,76820.21,0.0,0.8203,0.0001,18.82383]
[1779593248757,36.47,76821.6,0.0,0.82045,0.0001,18.81418]
[1779593254799,36.47,76819.88,0.0,0.82031,0.0001,18.82088]
[1779593259834,36.47,76818.69,0.0,0.8202,0.0001,18.82806]
[1779593264870,36.47,76816.58,0.0,0.81999,0.0001,18.84104]
[1779593269905,36.47,76814.67,0.0,0.8198,0.0001,18.85286]
[1779593274942,36.47,76814.5,0.0,0.81979,0.0001,18.85369]
[1779593279979,36.47,76821.88,0.0,0.82054,0.0001,18.80619]
[1779593285020,36.47,76819.79,0.0,0.82034,0.0001,18.81863]
[1779593292068,36.46,76821.66,0.0,0.82055,0.0001,18.80547]
[1779593299117,36.46,76822.99,0.0,0.8207,0.0001,18.79577]
[1779593304152,36.46,76824.08,0.0,0.82083,0.0001,18.78794]
[1779593308181,36.46,76830.78,0.0,0.8215,0.0001,18.74478]
[1779593313215,36.45,76831.89,0.0,0.82165,0.0001,18.73342]
[1779593319703,36.45,76832.13,0.0,0.82168,0.0001,18.7312]
[1779593325299,36.45,76830.44,0.0,0.82153,0.0001,18.74122]
[1779593329773,36.45,76825.21,0.0,0.82101,0.0001,18.77386]
[1779593336377,36.45,76826.72,0.0,0.82118,0.0001,18.76314]
[1779593341412,36.44,76826.43,0.0,0.82116,0.0001,18.76417]
[1779593346446,36.44,76826.3,0.0,0.82116,0.0001,18.76416]
[1779593351483,36.44,76827.18,0.0,0.82126,0.0001,18.75772]
[1779593356517,36.44,76826.56,0.0,0.82122,0.0001,18.7608]
[1779593361552,36.44,76826.71,0.0,0.82124,0.0001,18.75904]
[1779593367596,36.43,76826.65,0.0,0.82125,0.0001,18.75838]
[1779593370053,36.43,76819.35,0.0,0.82053,0.0001,18.80415]
[1779593375651,36.43,76818.69,0.0,0.82051,0.0001,18.80353]
[1779593380685,36.43,76822.23,0.0,0.82088,0.0001,18.78]
[1779593386727,36.43,76822.09,0.0,0.82087,0.0001,18.78072]
[1779593391766,36.43,76823.9,0.0,0.82105,0.0001,18.7691]
[1779593397807,36.43,76824.16,0.0,0.82108,0.0001,18.76733]
[1779593407877,36.43,76824.92,0.0,0.82116,0.0001,18.76234]
[1779593413920,36.43,76825.18,0.0,0.82118,0.0001,18.76059]
[1779593418954,36.43,76826.93,0.0,0.82136,0.0001,18.74942]
[1779593424998,36.43,76826.88,0.0,0.82135,0.0001,18.7497]
[1779593430475,36.43,76825.01,0.0,0.82117,0.0001,18.76151]
[1779593436076,36.43,76824.78,0.0,0.82117,0.0001,18.75916]
[1779593441110,36.42,76824.43,0.0,0.82114,0.0001,18.76123]
[1779593446145,36.42,76824.12,0.0,0.82111,0.0001,18.76306]
[1779593448160,36.42,76818.64,0.0,0.82056,0.0001,18.7978]
[1779593450175,36.42,76810.7,0.0,0.81977,0.0001,18.84801]
[1779593455209,36.42,76809.35,0.0,0.81964,0.0001,18.85598]
[1779593460246,36.42,76808.84,0.0,0.8196,0.0001,18.85857]
[1779593462261,36.42,76802.02,0.0,0.81892,0.0001,18.90184]
[1779593467294,36.42,76799.23,0.0,0.81864,0.0001,18.9193]
[1779593472329,36.42,76797.55,0.0,0.81847,0.0001,18.92974]
[1779593477365,36.42,76794.59,0.0,0.81818,0.0001,18.94827]
[1779593478372,36.42,76799.85,0.0,0.81871,0.0001,18.91491]
[1779593483406,36.42,76799.39,0.0,0.81866,0.0001,18.91784]
[1779593485421,36.42,76807.27,0.0,0.81945,0.0001,18.86795]
[1779593490900,36.42,76812.98,0.0,0.82003,0.0001,18.83139]
[1779593495492,36.42,76818.39,0.0,0.8206,0.0001,18.79297]
[1779593500970,36.42,76821.13,0.0,0.82088,0.0001,18.77531]
[1779593507576,36.42,76821.98,0.0,0.82097,0.0001,18.76951]
[1779593513617,36.41,76822.69,0.0,0.82107,0.0001,18.76361]
[1779593518653,36.41,76821.98,0.0,0.82101,0.0001,18.76691]
[1779593524695,36.41,76822.47,0.0,0.82108,0.0001,18.76229]
[1779593529729,36.41,76817.34,0.0,0.82058,0.0001,18.79447]
[1779593531181,36.41,76812.16,0.0,0.82006,0.0001,18.82727]
[1779593533758,36.41,76805.9,0.0,0.81943,0.0001,18.86711]
[1779593539802,36.41,76801.02,0.0,0.81894,0.0001,18.89793]
[1779593544835,36.4,76798.74,0.0,0.81871,0.0001,18.91226]
[1779593549871,36.4,76797.92,0.0,0.81863,0.0001,18.91739]
[1779593554904,36.4,76796.14,0.0,0.81848,0.0001,18.92492]
[1779593559939,36.4,76795.89,0.0,0.81845,0.0001,18.92649]
[1779593564975,36.4,76795.32,0.0,0.81839,0.0001,18.93016]
[1779593570014,36.4,76795.14,0.0,0.81837,0.0001,18.93136]
[1779593575051,36.4,76793.23,0.0,0.81818,0.0001,18.94354]
[1779593581090,36.4,76792.04,0.0,0.81806,0.0001,18.95113]
[1779593586127,36.41,76791.59,0.0,0.81801,0.0001,18.95403]
[1779593592169,36.41,76789.66,0.0,0.81782,0.0001,18.96627]
[1779593600225,36.41,76789.98,0.0,0.81785,0.0001,18.96427]
[1779593602239,36.4,76797.1,0.0,0.81857,0.0001,18.91897]
[1779593611301,36.4,76797.88,0.0,0.81869,0.0001,18.90925]
[1779593616337,36.4,76801.27,0.0,0.81904,0.0001,18.88715]
[1779593621372,36.4,76802.23,0.0,0.81915,0.0001,18.88035]
[1779593630435,36.4,76802.35,0.0,0.81918,0.0001,18.87849]
[1779593635469,36.4,76797.9,0.0,0.81874,0.0001,18.90635]
[1779593641512,36.4,76796.99,0.0,0.81864,0.0001,18.91223]
[1779593643527,36.4,76791.81,0.0,0.81812,0.0001,18.94509]
[1779593648562,36.4,76791.25,0.0,0.81806,0.0001,18.94859]
[1779593653605,36.4,76790.03,0.0,0.81794,0.0001,18.95627]
[1779593656621,36.4,76784.63,0.0,0.8174,0.0001,18.99042]
[1779593662099,36.39,76783.68,0.0,0.8173,0.0001,18.99614]
[1779593667699,36.39,76782.42,0.0,0.81718,0.0001,19.00378]
[1779593672735,36.39,76783.33,0.0,0.8173,0.0001,18.99401]
[1779593682240,36.39,76780.83,0.0,0.81705,0.0001,19.0101]
[1779593687839,36.39,76780.57,0.0,0.81701,0.0001,19.01227]
[1779593692873,36.4,76782.49,0.0,0.8172,0.0001,19.00059]
[1779593697909,36.4,76785.02,0.0,0.81746,0.0001,18.98431]
[1779593702949,36.39,76784.82,0.0,0.81744,0.0001,18.98537]
[1779593709997,36.39,76785.34,0.0,0.8175,0.0001,18.9818]
[1779593715037,36.39,76783.45,0.0,0.81731,0.0001,18.9937]
[1779593721079,36.4,76784.89,0.0,0.81744,0.0001,18.98525]
[1779593722521,36.4,76776.02,0.0,0.81654,0.0001,19.04165]
[1779593725109,36.4,76774.67,0.0,0.8164,0.0001,19.05025]
[1779593730143,36.4,76777.19,0.0,0.81666,0.0001,19.0344]
[1779593735179,36.4,76778.64,0.0,0.81683,0.0001,19.02163]
[1779593740215,36.4,76780.4,0.0,0.81702,0.0001,19.00979]
[1779593745249,36.39,76780.05,0.0,0.81699,0.0001,19.01129]
[1779593750284,36.39,76780.84,0.0,0.81707,0.0001,19.00635]
[1779593752297,36.39,76787.9,0.0,0.81779,0.0001,18.96144]
[1779593753305,36.39,76788.2,0.0,0.81782,0.0001,18.95943]
[1779593758340,36.39,76787.99,0.0,0.81781,0.0001,18.96028]
[1779593763375,36.39,76787.29,0.0,0.81775,0.0001,18.96418]
[1779593769417,36.39,76787.09,0.0,0.81774,0.0001,18.96477]
[1779593774452,36.39,76783.62,0.0,0.81739,0.0001,18.98611]
[1779593779488,36.39,76784.53,0.0,0.81749,0.0001,18.98042]
[1779593784526,36.39,76787.51,0.0,0.81779,0.0001,18.9616]
[1779593790564,36.39,76786.58,0.0,0.8177,0.0001,18.96727]
[1779593793584,36.39,76781.7,0.0,0.81723,0.0001,18.99412]
[1779593798620,36.39,76780.91,0.0,0.81715,0.0001,18.99891]
[1779593803655,36.38,76780.65,0.0,0.81713,0.0001,19.00026]
[1779593808690,36.38,76780.45,0.0,0.81712,0.0001,19.00118]
[1779593813724,36.38,76781.46,0.0,0.81723,0.0001,18.99435]
[1779593818761,36.38,76782.28,0.0,0.81732,0.0001,18.98869]
[1779593823801,36.38,76780.92,0.0,0.81719,0.0001,18.99678]
[1779593829839,36.38,76781.28,0.0,0.81724,0.0001,18.9937]
[1779593834874,36.38,76782.02,0.0,0.81732,0.0001,18.98831]
[1779593838901,36.38,76787.05,0.0,0.81784,0.0001,18.95586]
[1779593843937,36.37,76787.22,0.0,0.81787,0.0001,18.9542]
[1779593850986,36.37,76786.36,0.0,0.8178,0.0001,18.95839]
[1779593856022,36.37,76786.05,0.0,0.81782,0.0001,18.95522]
[1779593861059,36.36,76786.31,0.0,0.81786,0.0001,18.95215]
[1779593866094,36.36,76786.88,0.0,0.81794,0.0001,18.94711]
[1779593871128,36.36,76784.86,0.0,0.81776,0.0001,18.95856]
[1779593873577,36.36,76778.59,0.0,0.81713,0.0001,18.9978]
[1779593876164,36.36,76777.25,0.0,0.817,0.0001,19.00601]
[1779593881198,36.36,76778.39,0.0,0.81712,0.0001,18.99871]
[1779593882205,36.36,76765.99,0.0,0.81585,0.0001,19.07732]
[1779593883647,36.36,76764.89,0.0,0.81574,0.0001,19.08433]
[1779593889255,36.35,76762.42,0.0,0.8155,0.0001,19.09939]
[1779593892276,36.35,76757.17,0.0,0.81496,0.0001,19.13256]
[1779593897311,36.35,76757.66,0.0,0.81502,0.0001,19.12896]
[1779593902346,36.35,76757.17,0.0,0.81498,0.0001,19.13137]
[1779593907381,36.35,76757.8,0.0,0.81505,0.0001,19.12679]
[1779593912418,36.35,76759.7,0.0,0.81528,0.0001,19.11063]
[1779593913424,36.35,76751.55,0.0,0.81444,0.0001,19.16218]
[1779593914429,36.35,76749.93,0.0,0.81428,0.0001,19.17231]
[1779593919467,36.35,76747.85,0.0,0.81408,0.0001,19.18476]
[1779593923494,36.34,76737.34,0.0,0.813,0.0001,19.25061]
[1779593924501,36.34,76736.95,0.0,0.81297,0.0001,19.25286]
[1779593929535,36.34,76739.56,0.0,0.81325,0.0001,19.23529]
[1779593934579,36.34,76738.9,0.0,0.8132,0.0001,19.23851]
[1779593935582,36.34,76731.92,0.0,0.81248,0.0001,19.2826]
[1779593937594,36.34,76727.28,0.0,0.812,0.0001,19.3117]
[1779593942629,36.34,76727.8,0.0,0.81206,0.0001,19.30815]
[1779593947664,36.34,76725.95,0.0,0.81187,0.0001,19.31988]
[1779593952699,36.34,76723.8,0.0,0.81165,0.0001,19.33336]
[1779593957734,36.34,76721.49,0.0,0.81141,0.0001,19.34787]
[1779593962768,36.34,76723.25,0.0,0.81159,0.0001,19.33677]
[1779593968810,36.34,76720.88,0.0,0.81134,0.0001,19.35186]
[1779593973848,36.34,76721.52,0.0,0.81143,0.0001,19.34428]
[1779593978880,36.34,76716.3,0.0,0.81089,0.0001,19.37742]
[1779593984375,36.34,76711.25,0.0,0.81036,0.0001,19.4095]
[1779593989958,36.34,76710.71,0.0,0.8103,0.0001,19.41313]
[1779593992979,36.34,76705.64,0.0,0.80977,0.0001,19.44531]
[1779593998014,36.34,76711.12,0.0,0.81033,0.0001,19.41097]
[1779594000028,36.34,76716.93,0.0,0.81094,0.0001,19.37453]
[1779594005066,36.34,76715.73,0.0,0.8108,0.0001,19.38263]
[1779594010100,36.34,76716.82,0.0,0.81091,0.0001,19.37628]
[1779594015136,36.34,76716.0,0.0,0.81082,0.0001,19.38138]
[1779594019166,36.34,76728.15,0.0,0.81209,0.0001,19.30461]
[1779594023191,36.34,76733.42,0.0,0.81263,0.0001,19.27165]
[1779594028228,36.35,76735.61,0.0,0.81284,0.0001,19.25828]
[1779594032271,36.35,76728.74,0.0,0.81215,0.0001,19.29836]
[1779594034732,36.35,76723.67,0.0,0.81163,0.0001,19.33042]
[1779594038312,36.35,76719.51,0.0,0.8112,0.0001,19.35657]
[1779594043348,36.35,76719.58,0.0,0.81121,0.0001,19.35584]
[1779594048384,36.34,76719.39,0.0,0.81119,0.0001,19.35671]
[1779594053419,36.34,76718.77,0.0,0.81114,0.0001,19.36021]
[1779594058453,36.34,76720.01,0.0,0.81127,0.0001,19.35194]
[1779594064941,36.34,76719.19,0.0,0.81119,0.0001,19.35662]
[1779594075013,36.34,76719.22,0.0,0.81121,0.0001,19.35548]
[1779594085082,36.34,76720.2,0.0,0.81133,0.0001,19.34846]
[1779594092694,36.34,76720.49,0.0,0.81139,0.0001,19.34236]
[1779594105784,36.33,76720.34,0.0,0.81139,0.0001,19.34233]
[1779594111829,36.33,76720.58,0.0,0.81143,0.0001,19.34029]
[1779594119884,36.33,76718.97,0.0,0.81127,0.0001,19.3496]
[1779594125929,36.33,76719.02,0.0,0.81129,0.0001,19.34861]
[1779594130961,36.33,76716.2,0.0,0.81101,0.0001,19.36573]
[1779594135998,36.32,76711.35,0.0,0.81051,0.0001,19.39579]
[1779594141036,36.32,76702.08,0.0,0.80954,0.0001,19.45418]
[1779594142042,36.32,76697.06,0.0,0.80902,0.0001,19.48556]
[1779594145507,36.32,76691.43,0.0,0.80844,0.0001,19.52035]
[1779594149141,36.32,76686.28,0.0,0.80791,0.00011,19.55217]
[1779594154176,36.32,76682.35,0.0,0.80753,0.00011,19.57262]
[1779594159211,36.32,76677.24,0.0,0.80701,0.00011,19.60386]
[1779594160218,36.32,76663.26,0.0,0.80553,0.00011,19.69166]
[1779594165649,36.32,76656.53,0.0,0.80482,0.00011,19.73389]
[1779594167275,36.32,76650.26,0.0,0.80415,0.00011,19.77305]
[1779594172310,36.32,76646.42,0.0,0.80375,0.00011,19.79658]
[1779594177346,36.31,76645.65,0.0,0.80368,0.00011,19.80083]
[1779594182381,36.31,76641.75,0.0,0.80327,0.00011,19.82453]
[1779594187416,36.31,76642.81,0.0,0.8034,0.00011,19.81712]
[1779594191444,36.31,76650.93,0.0,0.80427,0.00011,19.76566]
[1779594192452,36.31,76652.65,0.0,0.80446,0.00011,19.75478]
[1779594195864,36.31,76659.97,0.0,0.80524,0.00011,19.70862]
[1779594198495,36.31,76659.99,0.0,0.80524,0.00011,19.70838]
[1779594203532,36.31,76662.05,0.0,0.80547,0.00011,19.69533]
[1779594208566,36.31,76663.62,0.0,0.80563,0.00011,19.68539]
[1779594213601,36.31,76663.07,0.0,0.8056,0.00011,19.6851]
[1779594220650,36.31,76659.76,0.0,0.80526,0.00011,19.70552]
[1779594226098,36.31,76666.83,0.0,0.80601,0.00011,19.66093]
[1779594227699,36.3,76672.88,0.0,0.80665,0.00011,19.62288]
[1779594229713,36.31,76675.09,0.0,0.80688,0.00011,19.60907]
[1779594234753,36.31,76674.55,0.0,0.80682,0.00011,19.6127]
[1779594236763,36.31,76667.69,0.0,0.8061,0.00011,19.65555]
[1779594241802,36.3,76668.76,0.0,0.80622,0.00011,19.64856]
[1779594246833,36.3,76667.08,0.0,0.80604,0.00011,19.65891]
[1779594251872,36.3,76670.04,0.0,0.80636,0.00011,19.64025]
[1779594256903,36.3,76673.26,0.0,0.80669,0.00011,19.62015]
[1779594261938,36.3,76673.43,0.0,0.80671,0.00011,19.61924]
[1779594267981,36.31,76673.95,0.0,0.80676,0.00011,19.61618]
[1779594273020,36.31,76673.89,0.0,0.80678,0.00011,19.61304]
[1779594278056,36.31,76676.22,0.0,0.80702,0.00011,19.5986]
[1779594283090,36.31,76675.59,0.0,0.80695,0.00011,19.60282]
[1779594288125,36.31,76674.11,0.0,0.80679,0.00011,19.61234]
[1779594293162,36.31,76673.8,0.0,0.80675,0.00011,19.61447]
[1779594298195,36.31,76676.59,0.0,0.80704,0.00011,19.59713]
[1779594305246,36.31,76675.82,0.0,0.80696,0.00011,19.60242]
[1779594310290,36.31,76676.07,0.0,0.80698,0.00011,19.60111]
[1779594313307,36.31,76683.13,0.0,0.80773,0.00011,19.55649]
[1779594316750,36.31,76694.85,0.0,0.80896,0.0001,19.48266]
[1779594318344,36.31,76688.91,0.0,0.80833,0.00011,19.52009]
[1779594323377,36.31,76687.6,0.0,0.8082,0.00011,19.52824]
[1779594328413,36.31,76685.87,0.0,0.80801,0.00011,19.53937]
[1779594333446,36.31,76690.74,0.0,0.80854,0.0001,19.50578]
[1779594338482,36.31,76691.99,0.0,0.80865,0.0001,19.49889]
[1779594343518,36.32,76693.36,0.0,0.80878,0.0001,19.49133]
[1779594348553,36.32,76691.62,0.0,0.80858,0.0001,19.50305]
[1779594353590,36.32,76692.37,0.0,0.80866,0.0001,19.49869]
[1779594360638,36.32,76692.67,0.0,0.80868,0.0001,19.49731]
[1779594367104,36.32,76693.14,0.0,0.80872,0.0001,19.4948]
[1779594372720,36.32,76694.29,0.0,0.80884,0.0001,19.48799]
[1779594377757,36.32,76697.23,0.0,0.80914,0.0001,19.4696]
[1779594382792,36.32,76696.07,0.0,0.80902,0.0001,19.47664]
[1779594387826,36.32,76697.27,0.0,0.80916,0.0001,19.46874]
[1779594395882,36.32,76698.12,0.0,0.80928,0.0001,19.4592]
[1779594400919,36.32,76694.56,0.0,0.8089,0.0001,19.48172]
[1779594405953,36.32,76694.66,0.0,0.8089,0.0001,19.48167]
[1779594413002,36.33,76694.01,0.0,0.80881,0.0001,19.48712]
[1779594422065,36.33,76693.94,0.0,0.80878,0.0001,19.48922]
[1779594427542,36.33,76693.32,0.0,0.8087,0.0001,19.49381]
[1779594433143,36.33,76692.26,0.0,0.80859,0.0001,19.50064]
[1779594438177,36.33,76692.62,0.0,0.80863,0.0001,19.49833]
[1779594444219,36.33,76695.43,0.0,0.80893,0.0001,19.48038]
[1779594449254,36.33,76697.19,0.0,0.80912,0.0001,19.46861]
[1779594454288,36.33,76698.82,0.0,0.80933,0.0001,19.45397]
[1779594467382,36.32,76700.2,0.0,0.8095,0.0001,19.44365]
[1779594472415,36.32,76701.89,0.0,0.80969,0.0001,19.43244]
[1779594474431,36.32,76696.73,0.0,0.80915,0.0001,19.46466]
[1779594477895,36.32,76705.12,0.0,0.81004,0.0001,19.41117]
[1779594483493,36.32,76707.95,0.0,0.81034,0.0001,19.39273]
[1779594488528,36.32,76709.21,0.0,0.81048,0.0001,19.38426]
[1779594493563,36.32,76709.88,0.0,0.81056,0.0001,19.37947]
[1779594498597,36.31,76709.88,0.0,0.81057,0.0001,19.37889]
[1779594503632,36.31,76709.73,0.0,0.81056,0.0001,19.3792]
[1779594508667,36.31,76708.63,0.0,0.81046,0.0001,19.38548]
[1779594513703,36.31,76705.42,0.0,0.81016,0.0001,19.40121]
[1779594518738,36.31,76706.33,0.0,0.81027,0.0001,19.39464]
[1779594524781,36.3,76706.57,0.0,0.81034,0.0001,19.39067]
[1779594528247,36.3,76700.61,0.0,0.80971,0.0001,19.4282]
[1779594532836,36.3,76695.04,0.0,0.80913,0.0001,19.46307]
[1779594538317,36.3,76693.58,0.0,0.80899,0.0001,19.47201]
[1779594541899,36.3,76704.08,0.0,0.81009,0.0001,19.40531]
[1779594542906,36.3,76706.63,0.0,0.81036,0.0001,19.3891]
[1779594548393,36.3,76709.18,0.0,0.81063,0.0001,19.3725]
[1779594553983,36.3,76710.87,0.0,0.81082,0.0001,19.36134]
[1779594559018,36.29,76712.47,0.0,0.81099,0.0001,19.35094]
[1779594564054,36.29,76713.2,0.0,0.81108,0.0001,19.34562]
[1779594569090,36.29,76710.88,0.0,0.81085,0.0001,19.35932]
[1779594574124,36.29,76708.51,0.0,0.81064,0.0001,19.36975]
[1779594579160,36.29,76708.43,0.0,0.81064,0.0001,19.36964]
[1779594584194,36.29,76705.94,0.0,0.81039,0.0001,19.38479]
[1779594589228,36.28,76703.03,0.0,0.8101,0.0001,19.4026]
[1779594594263,36.28,76706.4,0.0,0.81046,0.0001,19.38076]
[1779594601314,36.28,76709.31,0.0,0.81077,0.0001,19.3616]
[1779594606350,36.28,76707.17,0.0,0.81056,0.0001,19.3746]
[1779594611384,36.28,76707.55,0.0,0.81061,0.0001,19.37167]
[1779594617426,36.28,76712.78,0.0,0.81116,0.0001,19.33809]
[1779594622461,36.28,76714.16,0.0,0.81131,0.0001,19.32894]
[1779594628503,36.27,76717.13,0.0,0.81163,0.0001,19.30954]
[1779594633539,36.27,76718.24,0.0,0.81178,0.0001,19.29831]
[1779594639037,36.27,76719.68,0.0,0.81194,0.0001,19.28858]
[1779594645623,36.27,76719.68,0.0,0.81195,0.0001,19.28787]
[1779594655693,36.27,76721.44,0.0,0.81215,0.0001,19.27575]
[1779594663752,36.27,76723.53,0.0,0.81238,0.0001,19.26177]
[1779594669248,36.26,76724.64,0.0,0.8125,0.0001,19.25429]
[1779594675834,36.26,76725.32,0.0,0.81258,0.0001,19.24936]
[1779594679318,36.26,76731.55,0.0,0.81323,0.0001,19.2097]
[1779594685907,36.26,76730.64,0.0,0.81314,0.0001,19.21519]
[1779594687921,36.26,76735.99,0.0,0.81369,0.0001,19.18118]
[1779594692956,36.26,76735.75,0.0,0.8137,0.0001,19.17881]
[1779594697993,36.26,76737.41,0.0,0.81388,0.0001,19.16758]
[1779594699460,36.26,76725.47,0.0,0.81264,0.0001,19.24333]
[1779594701012,36.26,76720.47,0.0,0.81212,0.0001,19.27498]
[1779594703026,36.26,76720.05,0.0,0.81208,0.0001,19.27747]
[1779594708061,36.26,76721.02,0.0,0.81219,0.0001,19.27081]
[1779594713096,36.26,76721.63,0.0,0.81226,0.0001,19.26636]
[1779594718131,36.25,76721.58,0.0,0.81227,0.0001,19.26603]
[1779594724172,36.25,76721.94,0.0,0.81232,0.0001,19.26296]
[1779594729671,36.25,76712.29,0.0,0.81133,0.0001,19.32337]
[1779594731222,36.25,76700.43,0.0,0.81009,0.0001,19.39831]
[1779594732229,36.25,76698.45,0.0,0.80988,0.0001,19.41082]
[1779594736257,36.25,76693.34,0.0,0.80935,0.0001,19.44305]
[1779594741291,36.25,76691.67,0.0,0.80917,0.0001,19.45352]
[1779594746327,36.25,76689.9,0.0,0.80898,0.00011,19.46477]
[1779594751363,36.25,76690.96,0.0,0.80912,0.00011,19.45461]
[1779594756399,36.25,76686.83,0.0,0.80868,0.00011,19.48093]
[1779594761433,36.25,76684.62,0.0,0.80845,0.00011,19.49447]
[1779594766468,36.25,76682.83,0.0,0.80827,0.00011,19.50521]
[1779594772510,36.25,76680.2,0.0,0.80801,0.00011,19.5211]
[1779594777545,36.25,76680.86,0.0,0.80809,0.00011,19.51635]
[1779594784595,36.24,76682.41,0.0,0.80826,0.00011,19.50571]
[1779594789632,36.24,76684.26,0.0,0.80847,0.00011,19.49341]
[1779594794664,36.24,76687.58,0.0,0.80882,0.00011,19.47235]
[1779594799699,36.24,76688.67,0.0,0.80893,0.00011,19.46572]
[1779594804736,36.24,76689.32,0.0,0.80899,0.00011,19.4619]
[1779594810237,36.24,76689.61,0.0,0.80903,0.00011,19.45953]
[1779594815812,36.24,76689.38,0.0,0.80904,0.00011,19.45666]
[1779594820848,36.24,76692.39,0.0,0.80937,0.0001,19.43716]
[1779594823870,36.24,76700.45,0.0,0.81021,0.0001,19.38613]
[1779594828903,36.24,76699.91,0.0,0.81016,0.0001,19.38948]
[1779594833939,36.24,76696.12,0.0,0.80976,0.0001,19.41345]
[1779594838975,36.24,76691.05,0.0,0.80923,0.00011,19.44532]
[1779594840446,36.24,76685.83,0.0,0.80868,0.00011,19.47837]
[1779594846022,36.24,76682.37,0.0,0.80832,0.00011,19.50017]
[1779594851058,36.24,76679.04,0.0,0.80797,0.00011,19.52131]
[1779594857100,36.24,76677.04,0.0,0.80775,0.00011,19.53402]
[1779594862138,36.24,76675.9,0.0,0.80763,0.00011,19.54137]
[1779594864149,36.24,76685.27,0.0,0.80862,0.00011,19.48216]
[1779594865155,36.24,76689.86,0.0,0.8091,0.00011,19.45313]
[1779594869184,36.24,76693.65,0.0,0.8095,0.0001,19.42911]
[1779594874220,36.24,76694.1,0.0,0.80957,0.0001,19.42256]
[1779594879256,36.24,76692.34,0.0,0.80939,0.0001,19.43366]
[1779594884291,36.24,76692.03,0.0,0.80936,0.0001,19.4355]
[1779594889327,36.24,76692.28,0.0,0.80939,0.0001,19.43379]
[1779594894361,36.24,76692.78,0.0,0.80944,0.0001,19.43051]
[1779594899396,36.24,76693.1,0.0,0.80948,0.0001,19.42837]
[1779594901410,36.24,76698.71,0.0,0.81007,0.0001,19.39279]
[1779594903424,36.24,76702.66,0.0,0.81048,0.0001,19.36769]
[1779594908459,36.24,76704.86,0.0,0.81072,0.0001,19.35357]
[1779594913495,36.24,76710.16,0.0,0.81127,0.0001,19.31989]
[1779594918529,36.24,76711.81,0.0,0.81145,0.0001,19.30923]
[1779594923566,36.23,76714.92,0.0,0.81177,0.0001,19.28931]
[1779594929606,36.23,76715.13,0.0,0.8118,0.0001,19.28764]
[1779594939674,36.23,76715.75,0.0,0.8119,0.0001,19.2794]
[1779594944712,36.23,76718.76,0.0,0.81222,0.0001,19.26002]
[1779594949746,36.23,76719.28,0.0,0.81228,0.0001,19.25641]
[1779594954782,36.23,76719.92,0.0,0.81235,0.0001,19.25203]
[1779594959817,36.23,76720.58,0.0,0.81242,0.0001,19.24754]
[1779594964852,36.23,76721.19,0.0,0.81249,0.0001,19.24337]
[1779594969897,36.23,76721.65,0.0,0.81254,0.0001,19.24015]
[1779594974933,36.23,76722.56,0.0,0.81264,0.0001,19.23403]
[1779594979969,36.23,76721.56,0.0,0.81255,0.0001,19.24002]
[1779594986009,36.22,76720.97,0.0,0.81249,0.0001,19.2433]
[1779594991503,36.22,76721.26,0.0,0.81255,0.0001,19.23739]
[1779594997085,36.22,76719.76,0.0,0.8124,0.0001,19.24646]
[1779595002121,36.22,76720.24,0.0,0.81246,0.0001,19.24299]
[1779595008163,36.22,76720.72,0.0,0.81252,0.0001,19.23937]
[1779595013198,36.22,76721.71,0.0,0.81263,0.0001,19.23257]
[1779595018233,36.22,76722.59,0.0,0.81273,0.0001,19.22642]
[1779595023267,36.22,76723.23,0.0,0.81281,0.0001,19.22176]
[1779595026288,36.22,76732.31,0.0,0.81375,0.0001,19.16377]
[1779595027296,36.22,76722.65,0.0,0.81275,0.0001,19.22503]
[1779595028303,36.21,76720.53,0.0,0.81254,0.0001,19.23834]
[1779595033338,36.21,76720.1,0.0,0.8125,0.0001,19.24027]
[1779595038373,36.21,76720.01,0.0,0.81251,0.0001,19.24001]
[1779595043409,36.21,76710.3,0.0,0.81151,0.0001,19.30091]
[1779595048443,36.21,76707.39,0.0,0.81121,0.0001,19.31879]
[1779595050456,36.21,76714.62,0.0,0.81197,0.0001,19.27283]
[1779595053478,36.21,76717.52,0.0,0.8123,0.0001,19.25043]
[1779595058513,36.21,76719.54,0.0,0.81252,0.0001,19.23695]
[1779595063548,36.2,76720.3,0.0,0.81261,0.0001,19.23144]
[1779595069591,36.2,76719.4,0.0,0.81253,0.0001,19.2364]
[1779595074626,36.2,76720.25,0.0,0.81263,0.0001,19.23043]
[1779595080668,36.2,76720.9,0.0,0.8127,0.0001,19.2257]
[1779595085703,36.2,76725.38,0.0,0.81317,0.0001,19.19687]
[1779595090738,36.2,76726.54,0.0,0.8133,0.0001,19.18924]
[1779595095773,36.2,76725.87,0.0,0.81323,0.0001,19.19327]
[1779595102279,36.2,76725.9,0.0,0.81324,0.0001,19.19268]
[1779595107860,36.19,76726.72,0.0,0.81333,0.0001,19.18718]
[1779595114909,36.19,76726.59,0.0,0.81335,0.0001,19.18386]
[1779595119944,36.19,76726.99,0.0,0.8134,0.0001,19.18106]
[1779595124978,36.19,76726.15,0.0,0.81331,0.0001,19.18619]
[1779595130014,36.19,76726.47,0.0,0.81335,0.0001,19.18402]
[1779595137067,36.19,76726.05,0.0,0.81331,0.0001,19.18637]
[1779595141093,36.19,76720.36,0.0,0.81272,0.0001,19.2222]
[1779595146127,36.19,76718.43,0.0,0.81253,0.0001,19.23404]
[1779595151163,36.19,76718.85,0.0,0.81258,0.0001,19.2311]
[1779595152628,36.19,76724.18,0.0,0.81313,0.0001,19.19722]
[1779595154185,36.19,76726.37,0.0,0.81336,0.0001,19.18328]
[1779595159219,36.19,76727.2,0.0,0.81345,0.0001,19.1779]
[1779595164253,36.19,76726.05,0.0,0.81333,0.0001,19.18517]
[1779595171303,36.19,76727.38,0.0,0.8135,0.0001,19.17272]
[1779595176340,36.19,76727.51,0.0,0.81351,0.0001,19.17178]
[1779595181373,36.19,76727.77,0.0,0.81354,0.0001,19.17003]
[1779595186408,36.19,76727.56,0.0,0.81353,0.0001,19.17077]
[1779595191443,36.18,76727.49,0.0,0.81353,0.0001,19.17049]
[1779595196478,36.18,76726.92,0.0,0.81348,0.0001,19.17338]
[1779595200510,36.18,76680.58,0.0,0.80864,0.00011,19.46673]
[1779595201517,36.18,76670.15,0.0,0.80754,0.00011,19.53263]
[1779595202993,36.18,76695.46,0.0,0.81022,0.0001,19.37195]
[1779595203532,36.18,76695.46,0.0,0.81022,0.0001,19.37177]
[1779595204541,36.18,76700.87,0.0,0.81079,0.0001,19.33742]
[1779595205547,36.18,76700.5,0.0,0.81075,0.0001,19.33974]
[1779595206553,36.18,76712.34,0.0,0.81199,0.0001,19.26432]
[1779595207563,36.18,76717.09,0.0,0.81249,0.0001,19.23394]
[1779595209574,36.18,76718.42,0.0,0.81263,0.0001,19.22545]
[1779595213069,36.18,76723.46,0.0,0.81315,0.0001,19.19345]
[1779595218636,36.18,76720.06,0.0,0.8128,0.0001,19.21483]
[1779595223673,36.18,76719.79,0.0,0.81278,0.0001,19.21657]
[1779595226692,36.18,76725.48,0.0,0.81337,0.0001,19.18035]
[1779595231727,36.18,76727.04,0.0,0.81356,0.0001,19.16639]
[1779595236769,36.18,76727.53,0.0,0.81361,0.0001,19.16305]
[1779595242805,36.18,76728.01,0.0,0.81367,0.0001,19.15992]
[1779595244826,36.18,76735.78,0.0,0.81447,0.0001,19.11062]
[1779595249856,36.18,76736.42,0.0,0.81453,0.0001,19.10675]
[1779595254894,36.18,76736.03,0.0,0.81449,0.0001,19.10944]
[1779595259927,36.18,76738.47,0.0,0.81474,0.0001,19.0941]
[1779595261940,36.18,76742.54,0.0,0.81516,0.0001,19.06823]
[1779595266974,36.18,76740.89,0.0,0.81498,0.0001,19.07893]
[1779595272011,36.18,76736.11,0.0,0.81449,0.0001,19.10949]
[1779595277047,36.18,76733.27,0.0,0.81419,0.0001,19.12755]
[1779595282080,36.18,76732.2,0.0,0.81408,0.0001,19.13434]
[1779595284098,36.18,76720.05,0.0,0.81282,0.0001,19.21156]
[1779595285105,36.18,76700.21,0.0,0.81075,0.0001,19.33745]
[1779595286112,36.18,76696.54,0.0,0.81037,0.0001,19.36055]
[1779595290141,36.18,76709.69,0.0,0.81175,0.0001,19.27674]
[1779595291147,36.18,76711.39,0.0,0.81196,0.0001,19.26223]
[1779595296182,36.18,76715.66,0.0,0.81241,0.0001,19.23479]
[1779595301217,36.17,76716.58,0.0,0.81251,0.0001,19.22869]
[1779595306252,36.17,76718.24,0.0,0.81268,0.0001,19.21791]
[1779595311287,36.17,76718.62,0.0,0.81272,0.0001,19.21531]
[1779595316321,36.17,76719.06,0.0,0.81277,0.0001,19.21232]
[1779595321357,36.17,76719.68,0.0,0.81284,0.0001,19.20824]
[1779595326392,36.17,76720.79,0.0,0.81296,0.0001,19.20106]
[1779595331427,36.17,76720.42,0.0,0.81292,0.0001,19.2033]
[1779595336462,36.17,76722.19,0.0,0.81311,0.0001,19.19195]
[1779595340489,36.17,76731.81,0.0,0.8141,0.0001,19.1308]
[1779595345525,36.17,76756.92,0.0,0.81669,0.0001,18.97112]
[1779595346533,36.17,76767.44,0.0,0.81777,0.0001,18.90388]
[1779595347540,36.17,76768.16,0.0,0.81784,0.0001,18.89946]
[1779595352576,36.17,76766.87,0.0,0.81772,0.0001,18.90466]
[1779595357611,36.18,76764.9,0.0,0.81751,0.0001,18.91824]
[1779595362646,36.18,76765.29,0.0,0.81754,0.0001,18.91635]
[1779595367681,36.18,76764.59,0.0,0.81747,0.0001,18.92073]
[1779595372715,36.18,76762.63,0.0,0.81727,0.0001,18.93308]
[1779595377750,36.18,76762.05,0.0,0.81721,0.0001,18.9366]
[1779595382787,36.18,76761.76,0.0,0.81719,0.0001,18.93823]
[1779595387829,36.18,76760.77,0.0,0.81709,0.0001,18.94428]
[1779595389837,36.18,76753.05,0.0,0.81629,0.0001,18.99355]
[1779595390844,36.18,76752.99,0.0,0.81629,0.0001,18.99398]
[1779595395879,36.18,76751.85,0.0,0.81617,0.0001,19.00149]
[1779595400914,36.18,76751.79,0.0,0.81616,0.0001,19.00215]
[1779595405951,36.18,76751.95,0.0,0.81617,0.0001,19.00101]
[1779595411991,36.18,76752.44,0.0,0.81626,0.0001,18.99372]
[1779595417030,36.18,76752.36,0.0,0.81625,0.0001,18.99391]
[1779595424559,36.17,76753.38,0.0,0.81636,0.0001,18.98705]
[1779595430121,36.17,76752.23,0.0,0.81625,0.0001,18.9941]
[1779595435156,36.17,76752.22,0.0,0.81625,0.0001,18.99393]
[1779595441198,36.17,76752.31,0.0,0.81627,0.0001,18.9931]
[1779595445227,36.17,76757.51,0.0,0.8168,0.0001,18.95981]
[1779595450262,36.17,76750.2,0.0,0.81605,0.0001,19.00645]
[1779595452276,36.17,76742.32,0.0,0.81524,0.0001,19.0567]
[1779595453282,36.17,76738.57,0.0,0.81485,0.0001,19.08062]
[1779595458318,36.17,76740.35,0.0,0.81503,0.0001,19.06937]
[1779595463353,36.17,76741.23,0.0,0.81512,0.0001,19.06389]
[1779595468387,36.17,76742.72,0.0,0.81527,0.0001,19.05458]
[1779595473421,36.17,76742.7,0.0,0.81529,0.0001,19.05113]
[1779595478457,36.17,76742.94,0.0,0.81532,0.0001,19.04971]
[1779595482484,36.17,76749.84,0.0,0.81603,0.0001,19.00586]
[1779595493564,36.18,76747.19,0.0,0.81575,0.0001,19.02321]
[1779595500612,36.18,76743.31,0.0,0.81535,0.0001,19.04788]
[1779595505648,36.18,76744.22,0.0,0.81544,0.0001,19.04204]
[1779595510687,36.18,76745.5,0.0,0.81557,0.0001,19.03384]
[1779595515724,36.18,76746.87,0.0,0.81572,0.0001,19.02513]
[1779595525267,36.18,76747.4,0.0,0.81577,0.0001,19.02168]
[1779595530831,36.18,76737.21,0.0,0.81472,0.0001,19.08661]
[1779595531836,36.18,76730.59,0.0,0.81406,0.0001,19.12512]
[1779595533854,36.18,76729.64,0.0,0.81396,0.0001,19.13126]
[1779595538888,36.18,76728.63,0.0,0.81385,0.0001,19.13792]
[1779595545409,36.18,76727.83,0.0,0.81376,0.0001,19.14318]
[1779595550973,36.18,76727.15,0.0,0.81369,0.0001,19.14765]
[1779595552988,36.18,76732.93,0.0,0.81429,0.0001,19.11094]
[1779595558023,36.18,76729.4,0.0,0.81393,0.0001,19.13292]
[1779595560039,36.18,76726.27,0.0,0.81361,0.0001,19.15255]
[1779595565072,36.17,76725.24,0.0,0.81351,0.0001,19.1588]
[1779595570107,36.17,76723.77,0.0,0.81336,0.0001,19.16813]
[1779595575141,36.17,76723.54,0.0,0.81333,0.0001,19.16957]
[1779595580178,36.17,76723.02,0.0,0.81328,0.0001,19.17281]
[1779595585212,36.17,76722.47,0.0,0.81322,0.0001,19.17624]
[1779595592261,36.17,76722.64,0.0,0.81327,0.0001,19.17137]
[1779595595283,36.17,76715.84,0.0,0.81256,0.0001,19.2145]
[1779595600319,36.17,76715.71,0.0,0.81255,0.0001,19.21496]
[1779595605354,36.17,76717.8,0.0,0.81278,0.0001,19.2013]
[1779595611396,36.17,76719.63,0.0,0.81297,0.0001,19.18924]
[1779595616431,36.17,76720.49,0.0,0.81307,0.0001,19.18344]
[1779595621466,36.17,76721.19,0.0,0.81315,0.0001,19.17864]
[1779595626502,36.17,76721.03,0.0,0.81314,0.0001,19.17931]
[1779595627509,36.17,76715.41,0.0,0.81255,0.0001,19.21494]
[1779595629523,36.17,76713.43,0.0,0.81235,0.0001,19.22725]
[1779595633551,36.17,76708.08,0.0,0.8118,0.0001,19.26066]
[1779595634558,36.17,76705.55,0.0,0.81154,0.0001,19.27652]
[1779595639593,36.16,76700.79,0.0,0.81106,0.0001,19.30567]
[1779595644632,36.16,76701.36,0.0,0.81113,0.0001,19.30113]
[1779595649665,36.16,76699.99,0.0,0.811,0.0001,19.30889]
[1779595654701,36.16,76694.85,0.0,0.8105,0.0001,19.33697]
[1779595659736,36.15,76693.62,0.0,0.81038,0.00011,19.34397]
[1779595664775,36.15,76694.28,0.0,0.81047,0.00011,19.33888]
[1779595669807,36.15,76695.75,0.0,0.81064,0.0001,19.32867]
[1779595674842,36.15,76695.59,0.0,0.81063,0.0001,19.32887]
[1779595679876,36.15,76698.61,0.0,0.81096,0.0001,19.3089]
[1779595684912,36.14,76699.42,0.0,0.81106,0.0001,19.30317]
[1779595689947,36.14,76698.17,0.0,0.81094,0.0001,19.31035]
[1779595694982,36.14,76696.41,0.0,0.81076,0.0001,19.32095]
[1779595701030,36.14,76694.73,0.0,0.8106,0.00011,19.33088]
[1779595706535,36.14,76695.23,0.0,0.81066,0.0001,19.32695]
[1779595715128,36.13,76693.29,0.0,0.81051,0.00011,19.33371]
[1779595720164,36.13,76692.78,0.0,0.81047,0.00011,19.33599]
[1779595725201,36.13,76691.2,0.0,0.81032,0.00011,19.34504]
[1779595726675,36.13,76684.54,0.0,0.80962,0.00011,19.38719]
[1779595728219,36.13,76684.54,0.0,0.80963,0.00011,19.38692]
[1779595733254,36.13,76685.47,0.0,0.80974,0.00011,19.38032]
[1779595735267,36.12,76694.1,0.0,0.81065,0.00011,19.32519]
[1779595740303,36.12,76693.56,0.0,0.81061,0.00011,19.32795]
[1779595747351,36.12,76693.17,0.0,0.81058,0.00011,19.32952]
[1779595754402,36.12,76692.89,0.0,0.81056,0.00011,19.33041]
[1779595762458,36.12,76692.08,0.0,0.8105,0.00011,19.33451]
[1779595767494,36.11,76693.36,0.0,0.81064,0.00011,19.32572]
[1779595772528,36.11,76692.32,0.0,0.81056,0.00011,19.32809]
[1779595777563,36.11,76691.63,0.0,0.8105,0.00011,19.33208]
[1779595782597,36.11,76690.77,0.0,0.81041,0.00011,19.33716]
[1779595787632,36.11,76690.35,0.0,0.81038,0.00011,19.33948]
[1779595792670,36.11,76691.2,0.0,0.81047,0.00011,19.33374]
[1779595797705,36.11,76689.42,0.0,0.81029,0.00011,19.34472]
[1779595807247,36.11,76689.01,0.0,0.81026,0.00011,19.34655]
[1779595817309,36.1,76688.71,0.0,0.81024,0.00011,19.34757]
[1779595822879,36.1,76689.73,0.0,0.81035,0.00011,19.34061]
[1779595823887,36.1,76694.86,0.0,0.8109,0.00011,19.30791]
[1779595827381,36.1,76696.74,0.0,0.8111,0.0001,19.29544]
[1779595837452,36.1,76695.42,0.0,0.811,0.00011,19.29943]
[1779595843019,36.1,76696.64,0.0,0.81113,0.0001,19.2916]
[1779595848055,36.1,76694.82,0.0,0.81094,0.00011,19.30333]
[1779595853089,36.1,76695.47,0.0,0.811,0.00011,19.29953]
[1779595862152,36.1,76695.16,0.0,0.81095,0.00011,19.30224]
[1779595867662,36.1,76693.04,0.0,0.81072,0.00011,19.31613]
[1779595873232,36.1,76691.53,0.0,0.81056,0.00011,19.32619]
[1779595878264,36.11,76693.03,0.0,0.81071,0.00011,19.31709]
[1779595880282,36.11,76716.92,0.0,0.81321,0.0001,19.16527]
[1779595881288,36.11,76731.37,0.0,0.81471,0.0001,19.07335]
[1779595886322,36.11,76732.04,0.0,0.81478,0.0001,19.06895]
[1779595891358,36.11,76732.39,0.0,0.81484,0.0001,19.06295]
[1779595897882,36.1,76732.01,0.0,0.81481,0.0001,19.065]
[1779595899413,36.1,76743.9,0.0,0.81604,0.0001,18.98901]
[1779595900420,36.1,76743.38,0.0,0.81598,0.0001,18.99234]
[1779595905456,36.1,76734.81,0.0,0.8151,0.0001,19.04692]
[1779595910492,36.1,76737.73,0.0,0.8154,0.0001,19.02817]
[1779595918022,36.11,76738.54,0.0,0.81548,0.0001,19.02364]
[1779595923583,36.11,76742.81,0.0,0.81591,0.0001,18.99703]
[1779595933654,36.11,76741.79,0.0,0.81581,0.0001,19.00346]
[1779595938690,36.11,76738.84,0.0,0.8155,0.0001,19.02257]
[1779595943724,36.11,76738.4,0.0,0.81544,0.0001,19.02601]
[1779595948759,36.11,76738.28,0.0,0.81542,0.0001,19.02726]
[1779595956815,36.11,76738.23,0.0,0.81543,0.0001,19.02444]
[1779595960843,36.11,76732.7,0.0,0.81486,0.0001,19.06]
[1779595965878,36.11,76728.53,0.0,0.81442,0.0001,19.08688]
[1779595970914,36.11,76728.69,0.0,0.81443,0.0001,19.08609]
[1779595975950,36.11,76729.25,0.0,0.81449,0.0001,19.08268]
[1779595981990,36.11,76726.97,0.0,0.81425,0.0001,19.09722]
[1779595987027,36.11,76732.34,0.0,0.81481,0.0001,19.06291]
[1779595993068,36.11,76732.53,0.0,0.81483,0.0001,19.06131]
[1779595998587,36.11,76730.92,0.0,0.81468,0.0001,19.07098]
[1779596004147,36.11,76732.45,0.0,0.81484,0.0001,19.06069]
[1779596011196,36.11,76732.86,0.0,0.81492,0.0001,19.05362]
[1779596016229,36.11,76731.13,0.0,0.81475,0.0001,19.06412]
[1779596022273,36.11,76734.46,0.0,0.81511,0.0001,19.04223]
[1779596027307,36.1,76736.01,0.0,0.81527,0.0001,19.03202]
[1779596032344,36.1,76735.62,0.0,0.81524,0.0001,19.0343]
[1779596037379,36.1,76732.74,0.0,0.81494,0.0001,19.05241]
[1779596038875,36.1,76727.68,0.0,0.81442,0.0001,19.0846]
[1779596044428,36.1,76731.58,0.0,0.81483,0.0001,19.05914]
[1779596050470,36.1,76731.65,0.0,0.81484,0.0001,19.05832]
[1779596055505,36.1,76736.31,0.0,0.81533,0.0001,19.02813]
[1779596060540,36.1,76739.79,0.0,0.8157,0.0001,19.00554]
[1779596066582,36.1,76737.97,0.0,0.81552,0.0001,19.01664]
[1779596069603,36.1,76743.86,0.0,0.81613,0.0001,18.97878]
[1779596074638,36.1,76745.74,0.0,0.81636,0.0001,18.9628]
[1779596079672,36.1,76747.3,0.0,0.81652,0.0001,18.95257]
[1779596084711,36.09,76749.13,0.0,0.81671,0.0001,18.94054]
[1779596089746,36.09,76749.38,0.0,0.81675,0.0001,18.93851]
[1779596095788,36.09,76750.16,0.0,0.81684,0.0001,18.93294]
[1779596100843,36.09,76752.35,0.0,0.81707,0.0001,18.91841]
[1779596105859,36.09,76755.18,0.0,0.81737,0.0001,18.89976]
[1779596110894,36.09,76759.19,0.0,0.81779,0.0001,18.87372]
[1779596115930,36.09,76757.68,0.0,0.81764,0.0001,18.88316]
[1779596120964,36.09,76756.31,0.0,0.8175,0.0001,18.89181]
[1779596125999,36.09,76755.7,0.0,0.81744,0.0001,18.89563]
[1779596131034,36.09,76755.24,0.0,0.81741,0.0001,18.89482]
[1779596136070,36.09,76754.83,0.0,0.81737,0.0001,18.89746]
[1779596142123,36.09,76754.85,0.0,0.81737,0.0001,18.89741]
[1779596149655,36.09,76756.18,0.0,0.81751,0.0001,18.88912]
[1779596155217,36.09,76756.94,0.0,0.81758,0.0001,18.88448]
[1779596160252,36.09,76753.66,0.0,0.81724,0.0001,18.90569]
[1779596169795,36.09,76752.57,0.0,0.81712,0.0001,18.91289]
[1779596176363,36.09,76752.89,0.0,0.81715,0.0001,18.91099]
[1779596181399,36.09,76754.89,0.0,0.81736,0.0001,18.89841]
[1779596187444,36.09,76755.11,0.0,0.81737,0.0001,18.89735]
[1779596192478,36.09,76753.64,0.0,0.81724,0.0001,18.9033]
[1779596197518,36.09,76754.35,0.0,0.81731,0.0001,18.89901]
[1779596202549,36.09,76754.77,0.0,0.81735,0.0001,18.89661]
[1779596207584,36.09,76754.68,0.0,0.81734,0.0001,18.89749]
[1779596212618,36.1,76754.41,0.0,0.81731,0.0001,18.89952]
[1779596217659,36.1,76754.01,0.0,0.81726,0.0001,18.90237]
[1779596222689,36.1,76753.68,0.0,0.81722,0.0001,18.90478]
[1779596230218,36.1,76752.61,0.0,0.81711,0.0001,18.91197]
[1779596234773,36.1,76744.59,0.0,0.81628,0.0001,18.96344]
[1779596239808,36.1,76739.33,0.0,0.81573,0.0001,18.99723]
[1779596244845,36.1,76737.0,0.0,0.81548,0.0001,19.01244]
[1779596249879,36.1,76741.68,0.0,0.81596,0.0001,18.98279]
[1779596254915,36.1,76742.2,0.0,0.81604,0.0001,18.97602]
[1779596259949,36.1,76741.38,0.0,0.81596,0.0001,18.9812]
[1779596270025,36.1,76739.59,0.0,0.81577,0.0001,18.99239]
[1779596277070,36.1,76737.43,0.0,0.81555,0.0001,19.006]
[1779596283111,36.1,76734.83,0.0,0.81529,0.0001,19.02248]
[1779596288157,36.1,76734.02,0.0,0.8152,0.0001,19.0276]
[1779596292185,36.1,76727.97,0.0,0.81458,0.0001,19.06614]
[1779596297221,36.1,76729.77,0.0,0.81477,0.0001,19.0543]
[1779596302256,36.1,76728.86,0.0,0.81468,0.0001,19.05963]
[1779596307291,36.1,76728.88,0.0,0.81469,0.0001,19.05906]
[1779596313333,36.09,76728.67,0.0,0.8147,0.0001,19.05627]
[1779596320851,36.09,76728.09,0.0,0.81465,0.0001,19.05946]
[1779596326424,36.09,76728.8,0.0,0.81473,0.0001,19.05455]
[1779596331461,36.09,76727.31,0.0,0.81458,0.0001,19.06363]
[1779596336495,36.09,76728.61,0.0,0.81472,0.0001,19.0549]
[1779596341529,36.09,76730.76,0.0,0.81495,0.0001,19.04077]
[1779596347572,36.09,76731.93,0.0,0.81508,0.0001,19.03303]
[1779596352609,36.09,76732.87,0.0,0.81518,0.0001,19.02685]
[1779596357641,36.09,76733.48,0.0,0.81524,0.0001,19.02283]
[1779596362679,36.09,76730.14,0.0,0.8149,0.0001,19.04407]
[1779596366704,36.09,76723.54,0.0,0.81421,0.0001,19.08602]
[1779596371740,36.09,76723.12,0.0,0.8142,0.0001,19.08466]
[1779596377782,36.09,76723.53,0.0,0.81425,0.0001,19.08168]
[1779596386845,36.08,76724.36,0.0,0.81435,0.0001,19.07571]
[1779596391880,36.08,76725.1,0.0,0.81443,0.0001,19.07063]
[1779596396915,36.08,76725.77,0.0,0.8145,0.0001,19.06601]
[1779596401961,36.08,76725.54,0.0,0.81449,0.0001,19.06713]
[1779596407992,36.08,76726.34,0.0,0.81458,0.0001,19.06162]
[1779596414033,36.08,76726.87,0.0,0.81463,0.0001,19.058]
[1779596419073,36.08,76726.75,0.0,0.81462,0.0001,19.05856]
[1779596426123,36.08,76726.63,0.0,0.81462,0.0001,19.05899]
[1779596427128,36.08,76732.05,0.0,0.81518,0.0001,19.02432]
[1779596429141,36.08,76732.44,0.0,0.81522,0.0001,19.02179]
[1779596434177,36.08,76731.37,0.0,0.81514,0.0001,19.02479]
[1779596441229,36.08,76731.1,0.0,0.81511,0.0001,19.02641]
[1779596449283,36.08,76730.01,0.0,0.815,0.0001,19.03323]
[1779596455327,36.08,76729.61,0.0,0.81496,0.0001,19.03563]
[1779596461368,36.08,76729.27,0.0,0.81493,0.0001,19.03762]
[1779596471438,36.08,76728.84,0.0,0.81489,0.0001,19.04004]
[1779596476477,36.08,76728.49,0.0,0.81486,0.0001,19.04212]
[1779596481978,36.08,76728.16,0.0,0.81482,0.0001,19.04405]
[1779596487550,36.07,76724.97,0.0,0.8145,0.0001,19.06422]
[1779596493592,36.07,76724.65,0.0,0.81449,0.0001,19.06217]
[1779596500641,36.07,76724.52,0.0,0.81449,0.0001,19.06256]
[1779596505677,36.07,76724.99,0.0,0.81454,0.0001,19.05926]
[1779596510712,36.07,76725.35,0.0,0.81458,0.0001,19.05667]
[1779596515746,36.07,76725.73,0.0,0.81463,0.0001,19.05396]
[1779596520781,36.07,76725.7,0.0,0.81463,0.0001,19.05388]
[1779596525817,36.07,76726.02,0.0,0.81467,0.0001,19.05157]
[1779596530852,36.07,76722.84,0.0,0.81433,0.0001,19.07188]
[1779596532338,36.07,76731.68,0.0,0.81526,0.0001,19.01528]
[1779596540922,36.07,76731.77,0.0,0.81526,0.0001,19.01474]
[1779596546964,36.07,76733.31,0.0,0.81543,0.0001,19.00435]
[1779596552478,36.07,76733.44,0.0,0.81548,0.0001,18.99935]
[1779596557034,36.07,76726.29,0.0,0.81474,0.0001,19.04462]
[1779596561063,36.06,76722.69,0.0,0.81438,0.0001,19.06711]
[1779596566098,36.06,76723.33,0.0,0.81445,0.0001,19.06236]
[1779596572622,36.06,76724.77,0.0,0.81461,0.0001,19.0524]
[1779596578181,36.06,76724.77,0.0,0.81463,0.0001,19.05165]
[1779596585229,36.06,76726.13,0.0,0.81478,0.0001,19.04211]
[1779596590264,36.06,76726.32,0.0,0.81481,0.0001,19.04027]
[1779596595300,36.05,76726.32,0.0,0.81482,0.0001,19.03956]
[1779596601342,36.05,76726.88,0.0,0.81489,0.0001,19.03512]
[1779596603356,36.05,76719.77,0.0,0.81416,0.0001,19.08036]
[1779596607384,36.05,76713.7,0.0,0.81352,0.0001,19.11931]
[1779596611414,36.05,76711.07,0.0,0.81327,0.0001,19.13249]
[1779596617454,36.05,76712.83,0.0,0.81345,0.0001,19.12133]
[1779596620475,36.05,76719.87,0.0,0.81419,0.0001,19.07644]
[1779596626516,36.05,76720.97,0.0,0.8143,0.0001,19.06975]
[1779596632559,36.05,76721.82,0.0,0.81438,0.0001,19.06464]
[1779596642626,36.05,76721.93,0.0,0.81438,0.0001,19.06442]
[1779596647666,36.06,76723.84,0.0,0.81458,0.0001,19.05247]
[1779596649678,36.06,76718.69,0.0,0.81404,0.0001,19.08543]
[1779596654713,36.06,76720.75,0.0,0.81425,0.0001,19.07241]
[1779596659748,36.06,76718.06,0.0,0.81397,0.0001,19.08961]
[1779596664788,36.06,76718.07,0.0,0.81397,0.0001,19.08954]
[1779596670825,36.06,76717.84,0.0,0.81395,0.0001,19.09104]
[1779596675860,36.06,76717.38,0.0,0.81392,0.0001,19.09036]
[1779596680894,36.06,76715.43,0.0,0.81372,0.0001,19.10295]
[1779596686937,36.06,76712.2,0.0,0.81338,0.0001,19.12366]
[1779596691976,36.06,76709.36,0.0,0.81308,0.0001,19.14177]
[1779596697010,36.06,76711.96,0.0,0.81335,0.0001,19.1252]
[1779596702049,36.06,76711.59,0.0,0.81331,0.0001,19.12763]
[1779596710105,36.06,76711.71,0.0,0.81332,0.0001,19.12706]
[1779596716148,36.06,76711.89,0.0,0.81334,0.0001,19.12611]
[1779596722190,36.06,76712.06,0.0,0.81335,0.0001,19.12524]
[1779596728232,36.06,76711.93,0.0,0.81334,0.0001,19.12629]
[1779596733756,36.06,76712.15,0.0,0.81338,0.0001,19.12136]
[1779596740315,36.06,76712.76,0.0,0.81344,0.0001,19.1178]
[1779596749379,36.06,76712.1,0.0,0.81337,0.0001,19.12242]
[1779596755421,36.06,76711.23,0.0,0.81327,0.0001,19.12818]
[1779596761463,36.06,76710.11,0.0,0.81315,0.0001,19.13547]
[1779596769519,36.06,76710.26,0.0,0.81317,0.0001,19.13466]
[1779596777576,36.06,76710.42,0.0,0.81318,0.0001,19.13378]
[1779596782614,36.06,76709.71,0.0,0.8131,0.0001,19.13838]
[1779596784625,36.06,76698.09,0.0,0.81189,0.0001,19.21243]
[1779596785633,36.06,76695.81,0.0,0.81165,0.00011,19.22687]
[1779596790667,36.06,76693.78,0.0,0.81144,0.00011,19.23922]
[1779596796728,36.06,76693.83,0.0,0.81149,0.00011,19.23434]
[1779596801763,36.06,76691.45,0.0,0.81125,0.00011,19.24872]
[1779596806798,36.06,76694.1,0.0,0.81154,0.00011,19.23108]
[1779596814317,36.05,76691.55,0.0,0.81129,0.00011,19.24603]
[1779596819888,36.05,76689.85,0.0,0.81113,0.00011,19.25606]
[1779596825931,36.05,76686.87,0.0,0.81083,0.00011,19.27401]
[1779596827944,36.05,76681.28,0.0,0.81025,0.00011,19.30919]
[1779596830967,36.05,76679.01,0.0,0.81002,0.00011,19.3229]
[1779596836001,36.04,76676.93,0.0,0.80981,0.00011,19.33553]
[1779596841037,36.04,76678.24,0.0,0.80995,0.00011,19.32716]
[1779596847079,36.04,76677.71,0.0,0.80989,0.00011,19.33065]
[1779596852124,36.04,76683.52,0.0,0.81053,0.00011,19.28962]
[1779596860179,36.04,76686.47,0.0,0.81087,0.00011,19.26895]
[1779596865208,36.04,76686.97,0.0,0.81094,0.00011,19.26475]
[1779596873263,36.03,76688.28,0.0,0.8111,0.00011,19.25513]
[1779596880314,36.03,76685.97,0.0,0.81087,0.00011,19.26879]
[1779596885349,36.03,76685.46,0.0,0.81083,0.00011,19.27132]
[1779596890383,36.03,76683.74,0.0,0.81066,0.00011,19.28157]
[1779596903475,36.02,76683.22,0.0,0.81063,0.00011,19.28314]
[1779596909516,36.02,76680.26,0.0,0.81033,0.00011,19.30119]
[1779596914550,36.02,76681.25,0.0,0.81048,0.00011,19.29052]
[1779596921601,36.02,76679.85,0.0,0.81034,0.00011,19.29849]
[1779596926635,36.01,76673.87,0.0,0.80972,0.00011,19.33598]
[1779596927642,36.01,76670.16,0.0,0.80933,0.00011,19.35949]
[1779596932678,36.01,76672.57,0.0,0.80959,0.00011,19.34358]
[1779596937713,36.01,76671.09,0.0,0.80944,0.00011,19.35248]
[1779596942750,36.01,76671.26,0.0,0.80947,0.00011,19.35091]
[1779596947783,36.01,76670.5,0.0,0.8094,0.00011,19.35521]
[1779596955306,36.01,76671.34,0.0,0.8095,0.00011,19.34895]
[1779596960876,36.01,76669.35,0.0,0.8093,0.00011,19.36114]
[1779596962889,36.01,76675.54,0.0,0.80995,0.00011,19.32183]
[1779596967924,36.01,76673.51,0.0,0.80974,0.00011,19.33485]
[1779596975446,36.01,76673.54,0.0,0.80976,0.00011,19.33112]
[1779596981017,36.01,76674.39,0.0,0.80985,0.00011,19.32582]
[1779596986052,36.01,76673.88,0.0,0.80979,0.00011,19.32916]
[1779596991089,36.01,76674.34,0.0,0.80985,0.00011,19.32588]
[1779596996127,36.0,76674.84,0.0,0.80991,0.00011,19.32198]
[1779597001159,36.0,76675.03,0.0,0.80994,0.00011,19.32007]
[1779597005657,36.0,76684.05,0.0,0.81091,0.00011,19.26193]
[1779597011234,36.0,76685.39,0.0,0.81106,0.00011,19.25277]
[1779597016271,36.0,76684.89,0.0,0.81102,0.00011,19.25546]
[1779597021304,36.0,76684.52,0.0,0.81098,0.00011,19.25762]
[1779597026346,36.0,76684.62,0.0,0.81099,0.00011,19.25683]
[1779597031375,36.0,76686.0,0.0,0.81116,0.00011,19.24421]
[1779597045938,36.0,76685.09,0.0,0.81107,0.00011,19.24991]
[1779597051516,36.0,76685.16,0.0,0.81108,0.00011,19.24945]
[1779597058564,36.0,76680.47,0.0,0.81059,0.00011,19.27913]
[1779597061585,36.0,76674.54,0.0,0.80996,0.00011,19.31672]
[1779597066620,35.99,76674.66,0.0,0.80998,0.00011,19.31541]
[1779597071654,35.99,76674.95,0.0,0.81002,0.00011,19.31306]
[1779597074678,35.99,76669.16,0.0,0.80941,0.00011,19.34977]
[1779597077697,35.99,76668.25,0.0,0.80931,0.00011,19.35559]
[1779597081727,35.99,76673.47,0.0,0.80987,0.00011,19.32236]
[1779597086761,35.99,76675.36,0.0,0.81007,0.00011,19.31037]
[1779597091795,35.99,76674.58,0.0,0.81001,0.00011,19.31178]
[1779597096830,35.99,76674.1,0.0,0.80995,0.00011,19.31509]
[1779597101866,35.99,76672.47,0.0,0.80977,0.00011,19.32583]
[1779597104886,36.0,76677.33,0.0,0.81028,0.00011,19.2952]
[1779597109921,36.0,76678.0,0.0,0.81035,0.00011,19.29124]
[1779597115964,36.0,76677.66,0.0,0.81031,0.00011,19.29383]
[1779597122007,36.0,76676.59,0.0,0.81019,0.00011,19.30098]
[1779597127042,36.0,76675.87,0.0,0.81011,0.00011,19.30561]
[1779597132075,36.0,76675.89,0.0,0.81011,0.00011,19.30549]
[1779597138118,36.0,76673.68,0.0,0.80988,0.00011,19.31944]
[1779597143153,36.0,76673.79,0.0,0.80989,0.00011,19.31859]
[1779597149195,36.0,76673.27,0.0,0.80984,0.00011,19.32166]
[1779597156710,36.0,76674.33,0.0,0.80999,0.00011,19.31088]
[1779597162285,36.0,76672.53,0.0,0.8098,0.00011,19.32213]
[1779597167321,36.0,76667.79,0.0,0.80929,0.00011,19.35243]
[1779597172356,36.0,76668.4,0.0,0.80936,0.00011,19.3487]
[1779597177393,36.0,76667.76,0.0,0.80929,0.00011,19.35288]
[1779597182427,36.0,76667.39,0.0,0.80924,0.00011,19.35535]
[1779597187462,36.0,76663.97,0.0,0.80888,0.00011,19.37719]
[1779597192499,36.0,76661.47,0.0,0.80861,0.00011,19.39322]
[1779597197535,36.0,76661.33,0.0,0.8086,0.00011,19.39418]
[1779597202570,36.0,76660.02,0.0,0.80846,0.00011,19.40253]
[1779597207065,36.0,76667.8,0.0,0.80928,0.00011,19.35314]
[1779597212640,36.0,76666.47,0.0,0.80916,0.00011,19.35835]
[1779597218682,36.0,76662.85,0.0,0.80876,0.00011,19.3819]
[1779597227207,36.0,76659.53,0.0,0.8084,0.00011,19.40378]
[1779597234793,36.0,76659.68,0.0,0.80841,0.00011,19.40338]
[1779597239829,36.0,76656.26,0.0,0.80804,0.00011,19.42527]
[1779597244866,36.0,76654.28,0.0,0.80783,0.00011,19.43792]
[1779597249901,36.0,76649.33,0.0,0.8073,0.00011,19.46934]
[1779597257420,36.01,76649.41,0.0,0.80729,0.00011,19.46984]
[1779597263999,36.01,76649.41,0.0,0.80727,0.00011,19.47091]
[1779597270040,36.01,76650.29,0.0,0.80735,0.00011,19.4663]
[1779597275076,36.01,76650.46,0.0,0.80738,0.00011,19.46228]
[1779597280113,36.02,76650.47,0.0,0.80737,0.00011,19.46296]
[1779597287638,36.02,76650.58,0.0,0.80736,0.00011,19.46339]
[1779597293203,36.02,76656.63,0.0,0.808,0.00011,19.42573]
[1779597298238,36.02,76655.41,0.0,0.80786,0.00011,19.43405]
[1779597303274,36.02,76657.01,0.0,0.80802,0.00011,19.4245]
[1779597306295,36.02,76662.21,0.0,0.80857,0.00011,19.39182]
[1779597311329,36.03,76663.82,0.0,0.80873,0.00011,19.38194]
[1779597316368,36.03,76663.87,0.0,0.80873,0.00011,19.38197]
[1779597321399,36.03,76661.37,0.0,0.80846,0.00011,19.3982]
[1779597322407,36.03,76674.59,0.0,0.80986,0.00011,19.31426]
[1779597323413,36.03,76681.2,0.0,0.81056,0.00011,19.27233]
[1779597328451,36.03,76683.53,0.0,0.81079,0.00011,19.25835]
[1779597329458,36.03,76678.37,0.0,0.81025,0.00011,19.29136]
[1779597331474,36.03,76674.24,0.0,0.80983,0.00011,19.31425]
[1779597336506,36.03,76675.89,0.0,0.80999,0.00011,19.30439]
[1779597339527,36.03,76673.4,0.0,0.80973,0.00011,19.32047]
[1779597344563,36.03,76672.09,0.0,0.80958,0.00011,19.32901]
[1779597350608,36.03,76671.19,0.0,0.80949,0.00011,19.33483]
[1779597356650,36.03,76671.32,0.0,0.8095,0.00011,19.33401]
[1779597361692,36.03,76672.61,0.0,0.80964,0.00011,19.32577]
[1779597366719,36.03,76674.25,0.0,0.80981,0.00011,19.31533]
[1779597371757,36.03,76674.98,0.0,0.80988,0.00011,19.31096]
[1779597375783,36.04,76666.19,0.0,0.80895,0.00011,19.367]
[1779597380818,36.04,76659.69,0.0,0.80826,0.00011,19.4083]
[1779597385852,36.04,76658.75,0.0,0.80816,0.00011,19.41433]
[1779597391895,36.04,76657.46,0.0,0.80804,0.00011,19.41898]
[1779597396931,36.04,76657.1,0.0,0.808,0.00011,19.42149]
[1779597401965,36.04,76656.49,0.0,0.80793,0.00011,19.42567]
[1779597407001,36.04,76655.43,0.0,0.80781,0.00011,19.43277]
[1779597412037,36.04,76655.13,0.0,0.80777,0.00011,19.43506]
[1779597418079,36.04,76654.36,0.0,0.80768,0.00011,19.44042]
[1779597423115,36.04,76655.19,0.0,0.80776,0.00011,19.43562]
[1779597428149,36.04,76650.98,0.0,0.8073,0.00011,19.46319]
[1779597436205,36.05,76651.5,0.0,0.80733,0.00011,19.46116]
[1779597441241,36.05,76652.39,0.0,0.80742,0.00011,19.45622]
[1779597447282,36.05,76652.77,0.0,0.80745,0.00011,19.45453]
[1779597452317,36.05,76652.91,0.0,0.80748,0.00011,19.45045]
[1779597458838,36.05,76652.61,0.0,0.80744,0.00011,19.45297]
[1779597464401,36.06,76652.61,0.0,0.80743,0.00011,19.45361]
[1779597476482,36.06,76653.06,0.0,0.80745,0.00011,19.45227]
[1779597485549,36.06,76653.32,0.0,0.80746,0.00011,19.4517]
[1779597492598,36.06,76653.13,0.0,0.80743,0.00011,19.4537]
[1779597499126,36.07,76653.47,0.0,0.80745,0.00011,19.45233]
[1779597504682,36.07,76648.69,0.0,0.80694,0.00011,19.48277]
[1779597509196,36.07,76645.12,0.0,0.80655,0.00011,19.50562]
[1779597514753,36.07,76649.07,0.0,0.807,0.00011,19.4771]
[1779597519788,36.07,76646.38,0.0,0.8067,0.00011,19.49443]
[1779597524823,36.07,76645.39,0.0,0.80659,0.00011,19.50095]
[1779597529858,36.07,76643.27,0.0,0.80636,0.00011,19.51458]
[1779597534893,36.07,76639.95,0.0,0.80601,0.00011,19.53568]
[1779597540936,36.07,76638.4,0.0,0.80584,0.00011,19.54543]
[1779597546977,36.07,76637.75,0.0,0.80577,0.00011,19.54946]
[1779597552017,36.07,76639.34,0.0,0.80594,0.00011,19.53937]
[1779597559549,36.07,76638.54,0.0,0.80586,0.00011,19.54437]
[1779597563091,36.07,76643.55,0.0,0.8064,0.00011,19.51269]
[1779597568127,36.07,76642.2,0.0,0.80625,0.00011,19.52137]
[1779597573172,36.07,76641.36,0.0,0.80618,0.00011,19.52311]
[1779597578207,36.07,76641.11,0.0,0.80615,0.00011,19.52489]
[1779597583241,36.07,76640.11,0.0,0.80604,0.00011,19.53144]
[1779597588277,36.07,76641.16,0.0,0.80615,0.00011,19.52503]
[1779597593312,36.07,76641.57,0.0,0.80619,0.00011,19.52274]
[1779597599831,36.07,76640.88,0.0,0.80611,0.00011,19.52743]
[1779597609902,36.07,76638.78,0.0,0.80588,0.00011,19.54123]
[1779597615466,36.08,76638.59,0.0,0.80585,0.00011,19.54274]
[1779597618488,36.08,76644.93,0.0,0.80653,0.00011,19.50278]
[1779597623523,36.08,76647.56,0.0,0.8068,0.00011,19.48645]
[1779597629565,36.08,76648.25,0.0,0.80688,0.00011,19.48173]
[1779597634604,36.07,76648.47,0.0,0.80694,0.00011,19.47634]
[1779597639637,36.07,76649.61,0.0,0.80706,0.00011,19.46886]
[1779597644671,36.07,76650.24,0.0,0.80713,0.00011,19.46464]
[1779597650714,36.07,76654.0,0.0,0.80754,0.00011,19.44068]
[1779597655749,36.07,76655.16,0.0,0.80766,0.00011,19.43323]
[1779597662798,36.07,76655.08,0.0,0.80766,0.00011,19.4336]
[1779597670321,36.07,76655.06,0.0,0.80766,0.00011,19.43352]
[1779597677904,36.07,76652.76,0.0,0.8074,0.00011,19.44854]
[1779597682938,36.07,76652.49,0.0,0.80737,0.00011,19.45075]
[1779597688981,36.08,76652.2,0.0,0.80733,0.00011,19.45287]
[1779597695032,36.07,76652.46,0.0,0.80739,0.00011,19.4472]
[1779597697038,36.07,76663.42,0.0,0.80856,0.00011,19.37766]
[1779597698047,36.07,76663.4,0.0,0.80856,0.00011,19.37786]
[1779597703080,36.07,76661.14,0.0,0.80831,0.00011,19.39235]
[1779597710602,36.08,76657.45,0.0,0.80792,0.00011,19.41582]
[1779597716172,36.08,76656.8,0.0,0.80785,0.00011,19.41994]
[1779597723220,36.07,76656.29,0.0,0.8078,0.00011,19.42314]
[1779597730742,36.07,76655.01,0.0,0.80766,0.00011,19.43119]
[1779597740812,36.07,76655.21,0.0,0.80768,0.00011,19.42981]
[1779597751416,36.07,76655.56,0.0,0.80775,0.00011,19.42375]
[1779597756451,36.07,76658.11,0.0,0.80802,0.00011,19.40763]
[1779597761486,36.07,76658.2,0.0,0.80803,0.00011,19.40712]
[1779597766523,36.07,76659.64,0.0,0.80818,0.00011,19.39806]
[1779597771558,36.08,76662.06,0.0,0.80843,0.00011,19.38293]
[1779597776593,36.08,76659.97,0.0,0.80821,0.00011,19.39649]
[1779597781632,36.08,76660.2,0.0,0.80822,0.00011,19.39544]
[1779597791701,36.08,76658.3,0.0,0.80801,0.00011,19.40851]
[1779597796739,36.08,76665.28,0.0,0.80874,0.00011,19.36485]
[1779597801773,36.08,76663.63,0.0,0.80855,0.00011,19.37587]
[1779597808823,36.08,76660.59,0.0,0.80822,0.00011,19.3959]
[1779597814863,36.09,76661.3,0.0,0.80831,0.00011,19.38835]
[1779597819899,36.09,76664.89,0.0,0.80868,0.00011,19.36616]
[1779597824936,36.09,76668.39,0.0,0.80904,0.00011,19.34455]
[1779597831467,36.09,76672.88,0.0,0.80951,0.00011,19.3169]
[1779597837019,36.09,76675.64,0.0,0.80979,0.00011,19.29999]
[1779597842070,36.09,76675.9,0.0,0.80981,0.00011,19.29893]
[1779597847105,36.1,76676.7,0.0,0.80988,0.00011,19.29442]
[1779597859193,36.1,76676.1,0.0,0.8098,0.00011,19.29935]
[1779597864225,36.1,76675.13,0.0,0.8097,0.00011,19.30568]
[1779597870266,36.1,76680.51,0.0,0.81027,0.00011,19.27151]
[1779597875301,36.1,76681.53,0.0,0.81039,0.00011,19.26153]
[1779597880339,36.1,76681.34,0.0,0.81037,0.00011,19.26296]
[1779597885370,36.1,76679.15,0.0,0.81014,0.00011,19.27708]
[1779597890405,36.1,76677.98,0.0,0.81001,0.00011,19.28468]
[1779597895441,36.1,76676.13,0.0,0.80981,0.00011,19.29654]
[1779597901960,36.1,76675.02,0.0,0.80969,0.00011,19.30372]
[1779597907527,36.1,76674.62,0.0,0.80965,0.00011,19.30633]
[1779597913569,36.1,76674.37,0.0,0.80962,0.00011,19.30798]
[1779597920618,36.1,76673.74,0.0,0.80955,0.00011,19.31202]
[1779597927667,36.1,76673.66,0.0,0.80954,0.00011,19.31257]
[1779597934716,36.1,76673.28,0.0,0.80953,0.00011,19.31129]
[1779597939751,36.1,76673.4,0.0,0.80954,0.00011,19.31055]
[1779597949818,36.1,76673.08,0.0,0.80951,0.00011,19.3126]
[1779597955863,36.1,76672.93,0.0,0.80949,0.00011,19.31355]
[1779597960898,36.1,76672.91,0.0,0.80949,0.00011,19.31367]
[1779597968954,36.1,76672.64,0.0,0.80946,0.00011,19.31535]
[1779597973989,36.1,76670.0,0.0,0.80918,0.00011,19.33217]
[1779597980040,36.1,76672.47,0.0,0.80944,0.00011,19.31667]
[1779597989108,36.1,76676.04,0.0,0.80982,0.00011,19.29402]
[1779597996156,36.1,76678.21,0.0,0.81008,0.00011,19.27639]
[1779598002661,36.1,76682.1,0.0,0.81049,0.00011,19.25145]
[1779598008241,36.1,76683.58,0.0,0.81065,0.00011,19.24186]
[1779598016297,36.1,76683.73,0.0,0.81067,0.00011,19.2405]
[1779598022801,36.1,76684.57,0.0,0.81077,0.00011,19.23476]
[1779598028383,36.1,76685.6,0.0,0.81088,0.00011,19.22784]
[1779598030396,36.1,76678.82,0.0,0.81017,0.00011,19.27083]
[1779598032871,36.1,76665.11,0.0,0.80872,0.00011,19.35734]
[1779598038452,36.1,76662.61,0.0,0.80846,0.00011,19.3726]
[1779598043488,36.09,76664.73,0.0,0.8087,0.00011,19.35877]
[1779598048527,36.09,76660.73,0.0,0.80827,0.00011,19.38403]
[1779598049534,36.09,76649.22,0.0,0.80705,0.00011,19.45679]
[1779598051548,36.09,76656.35,0.0,0.80784,0.00011,19.40779]
[1779598056582,36.09,76658.53,0.0,0.80806,0.00011,19.39438]
[1779598063082,36.09,76658.99,0.0,0.80811,0.00011,19.39124]
[1779598066653,36.09,76665.65,0.0,0.80883,0.00011,19.34874]
[1779598073153,36.09,76664.91,0.0,0.80875,0.00011,19.35333]
[1779598083225,36.09,76665.41,0.0,0.80881,0.00011,19.34999]
[1779598089816,36.09,76666.89,0.0,0.80896,0.00011,19.34056]
[1779598093845,36.09,76673.8,0.0,0.8097,0.00011,19.29678]
[1779598098881,36.09,76672.24,0.0,0.80953,0.00011,19.30699]
[1779598102908,36.09,76676.63,0.0,0.80998,0.00011,19.27952]
[1779598108950,36.1,76678.17,0.0,0.81013,0.00011,19.27065]
[1779598119020,36.1,76678.7,0.0,0.81019,0.00011,19.26523]
[1779598124057,36.1,76675.61,0.0,0.80985,0.00011,19.28573]
[1779598129090,36.11,76675.33,0.0,0.8098,0.00011,19.28837]
[1779598141174,36.11,76674.7,0.0,0.8097,0.00011,19.29446]
[1779598148224,36.11,76673.69,0.0,0.80958,0.00011,19.30213]
[1779598153717,36.12,76673.68,0.0,0.80956,0.00011,19.3033]
[1779598159301,36.12,76673.68,0.0,0.80954,0.00011,19.30421]
[1779598169372,36.12,76673.26,0.0,0.80947,0.00011,19.30872]
[1779598173858,36.13,76682.1,0.0,0.81041,0.00011,19.24986]
[1779598175415,36.13,76686.01,0.0,0.81082,0.00011,19.2253]
[1779598180450,36.13,76685.51,0.0,0.81076,0.00011,19.22924]
[1779598186491,36.13,76684.42,0.0,0.81063,0.00011,19.23699]
[1779598191527,36.13,76683.97,0.0,0.81057,0.00011,19.24039]
[1779598197570,36.13,76682.95,0.0,0.81045,0.00011,19.24751]
[1779598202603,36.13,76681.19,0.0,0.81026,0.00011,19.25911]
[1779598214140,36.14,76681.22,0.0,0.81026,0.00011,19.25928]
[1779598224210,36.14,76679.87,0.0,0.81011,0.00011,19.26812]
[1779598230799,36.14,76679.63,0.0,0.81008,0.00011,19.26982]
[1779598235835,36.14,76680.04,0.0,0.81016,0.00011,19.26324]
[1779598240872,36.14,76680.44,0.0,0.8102,0.00011,19.26036]
[1779598248928,36.13,76680.08,0.0,0.81017,0.00011,19.26212]
[1779598254972,36.13,76680.18,0.0,0.81019,0.00011,19.2611]
[1779598260022,36.13,76680.98,0.0,0.81028,0.00011,19.25573]
[1779598270078,36.13,76680.91,0.0,0.81028,0.00011,19.25563]
[1779598278134,36.13,76679.42,0.0,0.81013,0.00011,19.2646]
[1779598282167,36.13,76686.48,0.0,0.81088,0.00011,19.21957]
[1779598287201,36.13,76688.12,0.0,0.81105,0.00011,19.20913]
[1779598292236,36.13,76691.26,0.0,0.81141,0.00011,19.18546]
[1779598297272,36.13,76693.37,0.0,0.81163,0.00011,19.17216]
[1779598302306,36.13,76695.56,0.0,0.81186,0.00011,19.15837]
[1779598304320,36.13,76705.25,0.0,0.81287,0.0001,19.09684]
[1779598306334,36.13,76707.47,0.0,0.8131,0.0001,19.08292]
[1779598311369,36.13,76710.18,0.0,0.81338,0.0001,19.06623]
[1779598317411,36.13,76710.68,0.0,0.81342,0.0001,19.06367]
[1779598324460,36.14,76714.76,0.0,0.81383,0.0001,19.03846]
[1779598333523,36.14,76716.23,0.0,0.81397,0.0001,19.03007]
[1779598338558,36.14,76719.48,0.0,0.8143,0.0001,19.00991]
[1779598343594,36.14,76715.26,0.0,0.81385,0.0001,19.03733]
[1779598346614,36.14,76711.19,0.0,0.81343,0.0001,19.06331]
[1779598351649,36.14,76704.76,0.0,0.81279,0.0001,19.10015]
[1779598356686,36.14,76700.3,0.0,0.81233,0.0001,19.1281]
[1779598358699,36.14,76706.79,0.0,0.81301,0.0001,19.08667]
[1779598365250,36.14,76701.3,0.0,0.81244,0.0001,19.12133]
[1779598370782,36.14,76699.83,0.0,0.81229,0.0001,19.13045]
[1779598375818,36.14,76698.98,0.0,0.8122,0.0001,19.13567]
[1779598380855,36.14,76698.68,0.0,0.81217,0.0001,19.1374]
[1779598385888,36.14,76696.49,0.0,0.81194,0.00011,19.15114]
[1779598393945,36.13,76695.81,0.0,0.81188,0.00011,19.15515]
[1779598398978,36.13,76695.46,0.0,0.81184,0.00011,19.15717]
[1779598404018,36.13,76694.67,0.0,0.81176,0.00011,19.16198]
[1779598412074,36.13,76694.44,0.0,0.81177,0.00011,19.15933]
[1779598418118,36.13,76693.78,0.0,0.8117,0.00011,19.1635]
[1779598423153,36.13,76693.38,0.0,0.81166,0.00011,19.16622]
[1779598428188,36.13,76693.36,0.0,0.81165,0.00011,19.16653]
[1779598434231,36.13,76693.64,0.0,0.81168,0.00011,19.16501]
[1779598439270,36.14,76694.91,0.0,0.81181,0.00011,19.15718]
[1779598444306,36.14,76693.94,0.0,0.8117,0.00011,19.16363]
[1779598452362,36.14,76693.8,0.0,0.81168,0.00011,19.16491]
[1779598458403,36.14,76692.61,0.0,0.81155,0.00011,19.17272]
[1779598464446,36.14,76693.65,0.0,0.81166,0.00011,19.1664]
[1779598469481,36.14,76693.2,0.0,0.8116,0.00011,19.16951]
[1779598471494,36.14,76700.27,0.0,0.81237,0.0001,19.12098]
[1779598473509,36.14,76704.86,0.0,0.81285,0.0001,19.0917]
[1779598478547,36.14,76704.81,0.0,0.81285,0.0001,19.09196]
[1779598483579,36.14,76706.16,0.0,0.81299,0.0001,19.08331]
[1779598488615,36.14,76706.27,0.0,0.813,0.0001,19.08263]
[1779598493650,36.14,76707.08,0.0,0.81309,0.0001,19.07759]
[1779598498685,36.14,76708.46,0.0,0.81323,0.0001,19.06898]
[1779598503720,36.14,76695.39,0.0,0.81185,0.00011,19.15232]
[1779598504729,36.14,76693.18,0.0,0.81162,0.00011,19.1664]
[1779598509762,36.14,76691.92,0.0,0.81149,0.00011,19.17447]
[1779598511777,36.14,76683.95,0.0,0.81065,0.00011,19.22503]
[1779598516303,36.14,76682.85,0.0,0.81054,0.00011,19.23161]
[1779598521847,36.14,76684.33,0.0,0.8107,0.00011,19.2218]
[1779598532924,36.14,76685.42,0.0,0.81086,0.00011,19.21005]
[1779598537959,36.13,76687.8,0.0,0.81112,0.00011,19.19445]
[1779598542995,36.13,76688.69,0.0,0.81122,0.00011,19.1883]
[1779598548029,36.13,76693.1,0.0,0.81169,0.00011,19.15984]
[1779598551050,36.13,76699.03,0.0,0.81232,0.0001,19.12204]
[1779598556585,36.13,76704.16,0.0,0.81285,0.0001,19.08935]
[1779598562127,36.13,76701.13,0.0,0.81255,0.0001,19.10789]
[1779598566654,36.13,76712.93,0.0,0.81379,0.0001,19.03237]
[1779598568169,36.13,76714.79,0.0,0.81399,0.0001,19.02037]
[1779598570184,36.13,76720.9,0.0,0.81463,0.0001,18.98138]
[1779598573205,36.13,76726.6,0.0,0.81522,0.0001,18.94507]
[1779598576724,36.13,76717.19,0.0,0.81424,0.0001,19.00516]
[1779598582268,36.13,76717.85,0.0,0.81431,0.0001,19.00057]
[1779598587302,36.13,76717.66,0.0,0.8143,0.0001,19.00153]
[1779598596865,36.13,76717.16,0.0,0.81428,0.0001,19.00049]
[1779598602406,36.12,76710.99,0.0,0.81364,0.0001,19.03952]
[1779598604426,36.12,76709.39,0.0,0.81347,0.0001,19.04958]
[1779598611474,36.12,76709.61,0.0,0.8135,0.0001,19.0477]
[1779598617005,36.12,76710.57,0.0,0.81361,0.0001,19.04125]
[1779598627076,36.12,76710.87,0.0,0.81365,0.0001,19.03889]
[1779598636652,36.12,76711.68,0.0,0.81374,0.0001,19.03341]
[1779598641686,36.12,76712.3,0.0,0.8138,0.0001,19.02934]
[1779598647217,36.12,76712.64,0.0,0.81384,0.0001,19.02706]
[1779598656790,36.12,76712.91,0.0,0.8139,0.0001,19.02145]
[1779598667356,36.12,76713.2,0.0,0.81393,0.0001,19.01947]
[1779598677426,36.12,76713.16,0.0,0.81393,0.0001,19.01959]
[1779598682973,36.12,76712.68,0.0,0.81388,0.0001,19.02258]
[1779598688014,36.12,76711.99,0.0,0.81381,0.0001,19.02687]
[1779598693043,36.12,76714.14,0.0,0.81403,0.0001,19.01304]
[1779598698078,36.12,76714.73,0.0,0.8141,0.0001,19.00921]
[1779598703113,36.12,76713.9,0.0,0.81401,0.0001,19.01439]
[1779598708148,36.12,76713.85,0.0,0.81401,0.0001,19.01455]
[1779598713183,36.12,76713.64,0.0,0.81402,0.0001,19.0119]
[1779598718220,36.12,76713.16,0.0,0.81397,0.0001,19.01467]
[1779598723253,36.12,76714.44,0.0,0.81411,0.0001,19.00622]
[1779598728289,36.11,76713.87,0.0,0.81405,0.0001,19.00957]
[1779598736345,36.11,76714.37,0.0,0.81411,0.0001,19.006]
[1779598741382,36.11,76714.21,0.0,0.8141,0.0001,19.0068]
[1779598746416,36.11,76708.72,0.0,0.81353,0.0001,19.04154]
[1779598748430,36.11,76702.98,0.0,0.81293,0.0001,19.0779]
[1779598754473,36.11,76701.27,0.0,0.81276,0.0001,19.08809]
[1779598759508,36.11,76699.76,0.0,0.81261,0.0001,19.09716]
[1779598764543,36.11,76702.17,0.0,0.81287,0.0001,19.08126]
[1779598769579,36.11,76702.13,0.0,0.81288,0.0001,19.08106]
[1779598774615,36.1,76700.97,0.0,0.81279,0.0001,19.08423]
[1779598779654,36.1,76700.43,0.0,0.81274,0.0001,19.08731]
[1779598783677,36.1,76695.28,0.0,0.8122,0.00011,19.11986]
[1779598788712,36.1,76691.44,0.0,0.8118,0.00011,19.14403]
[1779598793748,36.1,76688.74,0.0,0.81151,0.00011,19.16135]
[1779598798784,36.1,76689.13,0.0,0.81155,0.00011,19.15896]
[1779598803819,36.1,76689.41,0.0,0.81158,0.00011,19.1573]
[1779598806841,36.1,76684.29,0.0,0.81104,0.00011,19.18992]
[1779598812881,36.1,76682.41,0.0,0.81084,0.00011,19.20175]
[1779598818407,36.1,76681.73,0.0,0.81077,0.00011,19.20592]
[1779598826979,36.1,76681.73,0.0,0.81077,0.00011,19.20605]
[1779598834034,36.1,76682.47,0.0,0.81087,0.00011,19.19764]
[1779598839070,36.1,76683.73,0.0,0.81101,0.00011,19.18968]
[1779598844104,36.1,76683.91,0.0,0.81103,0.00011,19.18859]
[1779598853167,36.1,76683.94,0.0,0.81104,0.00011,19.18794]
[1779598858691,36.1,76687.6,0.0,0.81142,0.00011,19.16452]
[1779598864244,36.1,76687.06,0.0,0.81137,0.00011,19.16785]
[1779598869281,36.1,76685.83,0.0,0.81124,0.00011,19.17553]
[1779598874314,36.1,76685.73,0.0,0.81123,0.00011,19.17601]
[1779598883376,36.1,76682.61,0.0,0.81091,0.00011,19.19533]
[1779598888900,36.1,76683.65,0.0,0.81103,0.00011,19.18841]
[1779598898971,36.1,76683.52,0.0,0.81105,0.00011,19.18491]
[1779598904523,36.1,76685.24,0.0,0.81124,0.00011,19.17359]
[1779598909559,36.1,76685.76,0.0,0.81129,0.00011,19.17003]
[1779598914596,36.1,76686.33,0.0,0.81136,0.00011,19.16618]
[1779598919635,36.1,76688.07,0.0,0.81155,0.00011,19.15491]
[1779598924666,36.09,76684.23,0.0,0.81114,0.00011,19.1791]
[1779598933727,36.09,76683.43,0.0,0.81108,0.00011,19.18292]
[1779598937755,36.09,76678.08,0.0,0.81052,0.00011,19.21662]
[1779598943797,36.09,76678.93,0.0,0.81062,0.00011,19.21055]
[1779598949840,36.09,76678.93,0.0,0.81063,0.00011,19.20987]
[1779598954874,36.09,76677.67,0.0,0.81053,0.00011,19.21355]
[1779598959910,36.08,76676.93,0.0,0.81046,0.00011,19.21766]
[1779598964944,36.08,76676.69,0.0,0.81047,0.00011,19.21743]
[1779598975019,36.08,76674.6,0.0,0.81027,0.00011,19.22944]
[1779598980050,36.07,76672.77,0.0,0.81008,0.00011,19.24043]
[1779598985085,36.07,76672.43,0.0,0.81006,0.00011,19.24193]
[1779598990120,36.07,76671.27,0.0,0.80994,0.00011,19.24866]
[1779598995155,36.07,76669.63,0.0,0.80978,0.00011,19.25843]
[1779599001199,36.07,76669.9,0.0,0.80982,0.00011,19.25592]
[1779599006231,36.07,76669.96,0.0,0.80984,0.00011,19.25489]
[1779599011267,36.06,76669.0,0.0,0.80977,0.00011,19.25663]
[1779599013281,36.06,76675.51,0.0,0.81046,0.00011,19.21507]
[1779599018316,36.06,76679.18,0.0,0.81086,0.00011,19.19155]
[1779599023350,36.06,76679.61,0.0,0.81091,0.00011,19.18852]
[1779599028386,36.06,76681.2,0.0,0.81108,0.00011,19.17807]
[1779599033422,36.06,76683.94,0.0,0.81138,0.00011,19.1602]
[1779599038457,36.06,76684.5,0.0,0.81144,0.00011,19.15628]
[1779599043492,36.06,76690.11,0.0,0.81204,0.00011,19.12026]
[1779599048527,36.06,76689.87,0.0,0.81202,0.00011,19.1216]
[1779599053562,36.06,76687.52,0.0,0.81177,0.00011,19.13628]
[1779599058597,36.06,76686.66,0.0,0.81169,0.00011,19.14144]
[1779599063632,36.06,76688.61,0.0,0.8119,0.00011,19.12871]
[1779599070175,36.06,76688.35,0.0,0.81188,0.00011,19.13001]
[1779599075717,36.06,76688.46,0.0,0.81192,0.00011,19.12529]
[1779599081758,36.05,76688.58,0.0,0.81193,0.00011,19.1243]
[1779599086795,36.05,76688.49,0.0,0.81193,0.00011,19.12474]
[1779599091829,36.05,76689.07,0.0,0.81199,0.00011,19.1206]
[1779599096864,36.05,76691.39,0.0,0.81225,0.00011,19.10488]
[1779599101899,36.05,76689.89,0.0,0.81211,0.00011,19.11369]
[1779599110963,36.05,76688.51,0.0,0.81198,0.00011,19.12118]
[1779599116000,36.04,76688.88,0.0,0.81203,0.00011,19.11818]
[1779599122041,36.04,76688.68,0.0,0.81202,0.00011,19.11877]
[1779599127076,36.04,76684.04,0.0,0.81154,0.00011,19.14771]
[1779599133123,36.04,76684.32,0.0,0.81161,0.00011,19.14131]
[1779599138153,36.04,76681.31,0.0,0.8113,0.00011,19.15993]
[1779599145206,36.04,76680.17,0.0,0.81119,0.00011,19.16682]
[1779599148228,36.04,76671.81,0.0,0.81031,0.00011,19.21984]
[1779599149234,36.04,76666.33,0.0,0.80972,0.00011,19.25459]
[1779599151248,36.03,76664.73,0.0,0.80956,0.00011,19.26443]
[1779599156283,36.03,76665.26,0.0,0.80963,0.00011,19.26015]
[1779599161318,36.03,76664.7,0.0,0.80959,0.00011,19.26285]
[1779599166353,36.03,76664.38,0.0,0.80956,0.00011,19.26402]
[1779599167360,36.03,76672.08,0.0,0.81039,0.00011,19.21486]
[1779599168370,36.03,76678.42,0.0,0.81106,0.00011,19.17432]
[1779599170382,36.03,76681.1,0.0,0.81135,0.00011,19.157]
[1779599175438,36.02,76673.82,0.0,0.81059,0.00011,19.20268]
[1779599177447,36.02,76671.81,0.0,0.81038,0.00011,19.2151]
[1779599183488,36.02,76671.87,0.0,0.81041,0.00011,19.21346]
[1779599188524,36.02,76668.62,0.0,0.81008,0.00011,19.23305]
[1779599193560,36.01,76666.17,0.0,0.80987,0.00011,19.24364]
[1779599198593,36.01,76662.0,0.0,0.80944,0.00011,19.26885]
[1779599204635,36.01,76661.52,0.0,0.80942,0.00011,19.27043]
[1779599208663,36.01,76656.45,0.0,0.80888,0.00011,19.30209]
[1779599213700,36.0,76652.95,0.0,0.80852,0.00011,19.32354]
[1779599218732,36.0,76651.27,0.0,0.80835,0.00011,19.3339]
[1779599223769,36.0,76654.24,0.0,0.80867,0.00011,19.31462]
[1779599228803,36.0,76656.33,0.0,0.80891,0.00011,19.3004]
[1779599233839,36.0,76659.52,0.0,0.80927,0.00011,19.27909]
[1779599238874,35.99,76658.97,0.0,0.80922,0.00011,19.28163]
[1779599244916,35.99,76657.8,0.0,0.80912,0.00011,19.28786]
[1779599246932,35.99,76652.28,0.0,0.80854,0.00011,19.32257]
[1779599248946,35.99,76645.93,0.0,0.80787,0.00011,19.36243]
[1779599253980,35.99,76646.67,0.0,0.80799,0.00011,19.35276]
[1779599259016,35.98,76647.5,0.0,0.80809,0.00011,19.34688]
[1779599265059,35.98,76648.42,0.0,0.8082,0.00011,19.34033]
[1779599271586,35.98,76649.05,0.0,0.80828,0.00011,19.33563]
[1779599277144,35.98,76651.0,0.0,0.8085,0.00011,19.32254]
[1779599282179,35.98,76657.0,0.0,0.80915,0.00011,19.28382]
[1779599289228,35.98,76657.62,0.0,0.80922,0.00011,19.2794]
[1779599294263,35.98,76661.67,0.0,0.80966,0.00011,19.25293]
[1779599299299,35.97,76660.26,0.0,0.80953,0.00011,19.26067]
[1779599305341,35.97,76659.17,0.0,0.80943,0.00011,19.26698]
[1779599312393,35.97,76658.44,0.0,0.8094,0.00011,19.26624]
[1779599317427,35.96,76662.05,0.0,0.8098,0.00011,19.24239]
[1779599318433,35.96,76667.53,0.0,0.81039,0.00011,19.20715]
[1779599320447,35.96,76657.99,0.0,0.80938,0.00011,19.26742]
[1779599321457,35.96,76658.64,0.0,0.80946,0.00011,19.26295]
[1779599326491,35.96,76657.33,0.0,0.80934,0.00011,19.26968]
[1779599331524,35.95,76656.64,0.0,0.80929,0.00011,19.27249]
[1779599337566,35.95,76656.17,0.0,0.80927,0.00011,19.27364]
[1779599342601,35.94,76663.51,0.0,0.81008,0.00011,19.2254]
[1779599344615,35.94,76663.69,0.0,0.81011,0.00011,19.22379]
[1779599349650,35.94,76662.34,0.0,0.80998,0.00011,19.23129]
[1779599354685,35.94,76661.79,0.0,0.80993,0.00011,19.23396]
[1779599359720,35.94,76664.15,0.0,0.81019,0.00011,19.21837]
[1779599364755,35.94,76666.31,0.0,0.81043,0.00011,19.20427]
[1779599370799,35.94,76667.55,0.0,0.81056,0.00011,19.19625]
[1779599375834,35.94,76670.08,0.0,0.81086,0.00011,19.17639]
[1779599382363,35.94,76670.53,0.0,0.8109,0.00011,19.17363]
[1779599387918,35.94,76675.17,0.0,0.81139,0.00011,19.14422]
[1779599392438,35.94,76668.23,0.0,0.81065,0.00011,19.18867]
[1779599397989,35.94,76668.76,0.0,0.81071,0.00011,19.18511]
[1779599403023,35.94,76667.91,0.0,0.81062,0.00011,19.19038]
[1779599407051,35.94,76661.19,0.0,0.80991,0.00011,19.23306]
[1779599412580,35.94,76661.42,0.0,0.80994,0.00011,19.23126]
[1779599418129,35.93,76658.08,0.0,0.80959,0.00011,19.25219]
[1779599421152,35.93,76654.47,0.0,0.80921,0.00011,19.2749]
[1779599426188,35.93,76652.98,0.0,0.80906,0.00011,19.28378]
[1779599430213,35.93,76648.5,0.0,0.80858,0.00011,19.31238]
[1779599435248,35.93,76650.7,0.0,0.80884,0.00011,19.29461]
[1779599440282,35.93,76654.64,0.0,0.80927,0.00011,19.26917]
[1779599444311,35.93,76649.27,0.0,0.80871,0.00011,19.30271]
[1779599449346,35.93,76648.99,0.0,0.80868,0.00011,19.30427]
[1779599454381,35.93,76648.2,0.0,0.8086,0.00011,19.30914]
[1779599462437,35.93,76648.81,0.0,0.80867,0.00011,19.30496]
[1779599467472,35.93,76649.65,0.0,0.80876,0.00011,19.29941]
[1779599472510,35.93,76652.86,0.0,0.80911,0.00011,19.27885]
[1779599477544,35.93,76653.06,0.0,0.80914,0.00011,19.2768]
[1779599482577,35.92,76651.88,0.0,0.80903,0.00011,19.28354]
[1779599487612,35.92,76649.75,0.0,0.80881,0.00011,19.29629]
[1779599492647,35.92,76649.54,0.0,0.80883,0.00011,19.29304]
[1779599497684,35.92,76649.14,0.0,0.8088,0.00011,19.29472]
[1779599502718,35.91,76650.43,0.0,0.80895,0.00011,19.28562]
[1779599507753,35.91,76652.69,0.0,0.80921,0.00011,19.27034]
[1779599513283,35.91,76654.24,0.0,0.80939,0.00011,19.25949]
[1779599518830,35.91,76655.44,0.0,0.80953,0.00011,19.25127]
[1779599523876,35.91,76654.93,0.0,0.80948,0.00011,19.25398]
[1779599528911,35.91,76652.08,0.0,0.80919,0.00011,19.27163]
[1779599533946,35.9,76651.26,0.0,0.80911,0.00011,19.27629]
[1779599538981,35.9,76653.99,0.0,0.80941,0.00011,19.25838]
[1779599544021,35.9,76653.93,0.0,0.80941,0.00011,19.25837]
[1779599549053,35.9,76650.65,0.0,0.80906,0.00011,19.27896]
[1779599554092,35.9,76648.14,0.0,0.80882,0.00011,19.29082]
[1779599559124,35.9,76648.29,0.0,0.80885,0.00011,19.28944]
[1779599564159,35.9,76648.6,0.0,0.80889,0.00011,19.28706]
[1779599569195,35.9,76648.66,0.0,0.8089,0.00011,19.28632]
[1779599575236,35.9,76648.88,0.0,0.80893,0.00011,19.28451]
[1779599580272,35.9,76649.0,0.0,0.80895,0.00011,19.28344]
[1779599585307,35.89,76651.88,0.0,0.80926,0.00011,19.26483]
[1779599590343,35.89,76651.56,0.0,0.80923,0.00011,19.26671]
[1779599595379,35.89,76653.56,0.0,0.80944,0.00011,19.2539]
[1779599603913,35.89,76652.16,0.0,0.8093,0.00011,19.26264]
[1779599609475,35.89,76652.03,0.0,0.80928,0.00011,19.26334]
[1779599614513,35.89,76652.14,0.0,0.80932,0.00011,19.25881]
[1779599619546,35.89,76651.84,0.0,0.80929,0.00011,19.26065]
[1779599624580,35.89,76652.14,0.0,0.80933,0.00011,19.25866]
[1779599630624,35.89,76651.85,0.0,0.8093,0.00011,19.26041]
[1779599636664,35.89,76652.0,0.0,0.80931,0.00011,19.25935]
[1779599641701,35.89,76651.94,0.0,0.80931,0.00011,19.25965]
[1779599646736,35.89,76653.24,0.0,0.80945,0.00011,19.25131]
[1779599651773,35.89,76652.52,0.0,0.80938,0.00011,19.25565]
[1779599656809,35.89,76649.44,0.0,0.80905,0.00011,19.27491]
[1779599661846,35.89,76650.02,0.0,0.80912,0.00011,19.27079]
[1779599666879,35.89,76649.62,0.0,0.80908,0.00011,19.27323]
[1779599671930,35.89,76651.43,0.0,0.8093,0.00011,19.25797]
[1779599683008,35.89,76651.51,0.0,0.80931,0.00011,19.25757]
[1779599687037,35.89,76656.63,0.0,0.80985,0.00011,19.22482]
[1779599692071,35.89,76656.12,0.0,0.8098,0.00011,19.22815]
[1779599697107,35.89,76655.87,0.0,0.80977,0.00011,19.22979]
[1779599703149,35.89,76655.57,0.0,0.80974,0.00011,19.23174]
[1779599708186,35.89,76648.66,0.0,0.809,0.00011,19.27583]
[1779599709194,35.89,76646.81,0.0,0.8088,0.00011,19.28752]
[1779599714690,35.89,76645.12,0.0,0.80863,0.00011,19.29792]
[1779599720271,35.89,76647.02,0.0,0.80884,0.00011,19.28539]
[1779599726313,35.89,76647.93,0.0,0.80894,0.00011,19.27932]
[1779599733362,35.89,76648.04,0.0,0.80898,0.00011,19.27461]
[1779599738398,35.89,76649.19,0.0,0.80911,0.00011,19.26711]
[1779599744899,35.88,76648.85,0.0,0.80907,0.00011,19.26907]
[1779599752498,35.88,76649.24,0.0,0.80912,0.00011,19.26628]
[1779599762565,35.88,76649.5,0.0,0.80915,0.00011,19.26441]
[1779599767602,35.88,76647.62,0.0,0.80894,0.00011,19.2769]
[1779599773645,35.89,76647.8,0.0,0.80895,0.00011,19.27623]
[1779599778679,35.89,76648.66,0.0,0.80904,0.00011,19.27114]
[1779599784721,35.89,76651.04,0.0,0.80929,0.00011,19.25645]
[1779599792779,35.89,76651.16,0.0,0.80931,0.00011,19.25265]
[1779599797817,35.89,76650.51,0.0,0.80924,0.00011,19.25719]
[1779599803858,35.89,76651.42,0.0,0.80933,0.00011,19.25184]
[1779599805873,35.89,76643.6,0.0,0.80849,0.00011,19.30185]
[1779599810911,35.89,76638.44,0.0,0.80793,0.00011,19.33478]
[1779599821985,35.9,76635.09,0.0,0.80756,0.00011,19.35715]
[1779599823999,35.9,76628.25,0.0,0.80682,0.00011,19.40089]
[1779599829043,35.9,76625.99,0.0,0.80657,0.00011,19.41564]
[1779599834080,35.9,76626.08,0.0,0.80657,0.00011,19.41551]
[1779599839114,35.9,76625.25,0.0,0.80647,0.00011,19.42148]
[1779599841129,35.9,76630.39,0.0,0.80702,0.00011,19.38906]
[1779599846163,35.9,76627.45,0.0,0.80669,0.00011,19.40866]
[1779599851198,35.9,76624.74,0.0,0.8064,0.00011,19.42302]
[1779599856235,35.91,76624.18,0.0,0.80633,0.00011,19.42739]
[1779599865753,35.91,76621.14,0.0,0.80597,0.00011,19.44836]
[1779599871342,35.91,76620.06,0.0,0.80584,0.00011,19.45618]
[1779599878388,35.92,76618.25,0.0,0.80563,0.00011,19.46867]
[1779599885894,35.92,76617.78,0.0,0.80556,0.00011,19.47276]
[1779599891480,35.92,76617.72,0.0,0.80554,0.00011,19.4742]
[1779599899538,35.93,76617.4,0.0,0.80548,0.00011,19.47775]
[1779599904574,35.93,76615.59,0.0,0.80527,0.00011,19.49023]
[1779599909608,35.93,76614.97,0.0,0.80518,0.00011,19.49517]
[1779599914643,35.93,76613.45,0.0,0.80503,0.00011,19.50204]
[1779599919678,35.94,76612.42,0.0,0.8049,0.00011,19.50953]
[1779599926173,35.94,76612.71,0.0,0.80491,0.00011,19.50884]
[1779599935790,35.94,76613.21,0.0,0.80494,0.00011,19.50751]
[1779599940827,35.95,76614.5,0.0,0.80506,0.00011,19.50023]
[1779599946313,35.95,76617.22,0.0,0.80534,0.00011,19.48394]
[1779599951903,35.95,76613.69,0.0,0.80494,0.00011,19.50743]
[1779599955930,35.95,76609.54,0.0,0.80448,0.00011,19.53428]
[1779599960965,35.95,76613.84,0.0,0.80494,0.00011,19.50763]
[1779599966001,35.96,76609.95,0.0,0.8045,0.00011,19.53286]
[1779599971037,35.96,76610.41,0.0,0.80457,0.00011,19.52656]
[1779599977078,35.96,76612.24,0.0,0.80477,0.00011,19.51533]
[1779599983120,35.96,76612.66,0.0,0.80481,0.00011,19.51309]
[1779599989162,35.96,76612.61,0.0,0.80479,0.00011,19.51382]
[1779599995205,35.96,76612.68,0.0,0.8048,0.00011,19.5137]
[1779600000240,35.96,76614.52,0.0,0.80499,0.00011,19.50232]
[1779600005274,35.96,76616.94,0.0,0.80525,0.00011,19.4873]
[1779600010311,35.96,76616.43,0.0,0.80519,0.00011,19.49091]
[1779600015345,35.96,76615.07,0.0,0.80503,0.00011,19.4999]
[1779600020380,35.96,76619.82,0.0,0.80554,0.00011,19.47018]
[1779600026874,35.97,76619.28,0.0,0.80547,0.00011,19.4744]
[1779600032464,35.97,76617.87,0.0,0.80533,0.00011,19.48026]
[1779600036944,35.97,76611.76,0.0,0.80466,0.00011,19.51956]
[1779600047020,35.97,76612.3,0.0,0.8047,0.00011,19.51704]
[1779600052620,35.97,76612.31,0.0,0.8047,0.00011,19.51743]
[1779600057654,35.97,76612.53,0.0,0.80471,0.00011,19.51651]
[1779600062709,35.98,76614.29,0.0,0.8049,0.00011,19.50574]
[1779600071771,35.98,76613.67,0.0,0.80482,0.00011,19.51032]
[1779600077229,35.98,76613.99,0.0,0.80485,0.00011,19.50871]
[1779600082849,35.98,76614.07,0.0,0.80485,0.00011,19.50878]
[1779600092919,35.98,76614.19,0.0,0.80487,0.00011,19.5053]
[1779600097954,35.98,76614.41,0.0,0.80488,0.00011,19.50446]
[1779600103996,35.99,76614.55,0.0,0.80489,0.00011,19.50431]
[1779600111044,35.99,76614.18,0.0,0.80483,0.00011,19.50752]
[1779600117088,35.99,76614.59,0.0,0.80486,0.00011,19.50571]
[1779600122122,35.99,76614.7,0.0,0.80486,0.00011,19.50568]
[1779600127158,35.99,76614.71,0.0,0.80485,0.00011,19.50629]
[1779600132194,36.0,76615.43,0.0,0.80492,0.00011,19.50235]
[1779600137227,36.0,76614.18,0.0,0.80478,0.00011,19.5108]
[1779600147721,36.0,76613.99,0.0,0.80474,0.00011,19.51297]
[1779600153346,36.0,76614.32,0.0,0.8048,0.00011,19.50755]
[1779600159388,36.0,76614.53,0.0,0.80481,0.00011,19.50663]
[1779600165431,36.0,76616.56,0.0,0.80502,0.00011,19.49421]
[1779600170465,36.0,76616.33,0.0,0.80499,0.00011,19.49609]
[1779600177931,36.01,76616.61,0.0,0.80501,0.00011,19.49506]
[1779600183557,36.01,76616.25,0.0,0.80497,0.00011,19.49767]
[1779600191612,36.01,76615.56,0.0,0.80488,0.00011,19.50246]
[1779600196649,36.01,76614.63,0.0,0.80478,0.00011,19.50886]
[1779600201683,36.01,76615.63,0.0,0.80488,0.00011,19.503]
[1779600208141,36.01,76615.67,0.0,0.80487,0.00011,19.50343]
[1779600218211,36.01,76615.85,0.0,0.8049,0.00011,19.49935]
[1779600228282,36.02,76616.25,0.0,0.80493,0.00011,19.49765]
[1779600234914,36.02,76616.49,0.0,0.80495,0.00011,19.49674]
[1779600239948,36.02,76615.71,0.0,0.80486,0.00011,19.50211]
[1779600246998,36.02,76615.65,0.0,0.80484,0.00011,19.503]
[1779600252047,36.02,76614.23,0.0,0.80468,0.00011,19.51235]
[1779600257080,36.02,76612.54,0.0,0.80449,0.00011,19.52333]
[1779600260093,36.02,76618.21,0.0,0.8051,0.00011,19.48765]
[1779600265128,36.02,76617.64,0.0,0.80504,0.00011,19.49159]
[1779600270163,36.02,76617.4,0.0,0.80501,0.00011,19.49333]
[1779600275201,36.02,76617.29,0.0,0.80502,0.00011,19.49046]
[1779600280237,36.02,76616.92,0.0,0.80498,0.00011,19.49289]
[1779600285273,36.02,76617.0,0.0,0.80498,0.00011,19.49244]
[1779600290309,36.02,76616.83,0.0,0.80497,0.00011,19.49352]
[1779600295343,36.02,76616.97,0.0,0.80498,0.00011,19.4926]
[1779600300378,36.02,76616.93,0.0,0.80498,0.00011,19.49283]
[1779600305412,36.02,76616.24,0.0,0.8049,0.00011,19.49722]
[1779600318501,36.02,76616.23,0.0,0.8049,0.00011,19.4972]
[1779600328985,36.02,76616.32,0.0,0.80491,0.00011,19.49648]
[1779600334616,36.02,76613.72,0.0,0.80466,0.00011,19.5091]
[1779600339651,36.02,76612.31,0.0,0.80451,0.00011,19.51781]
[1779600344686,36.02,76609.46,0.0,0.80421,0.00011,19.53549]
[1779600349139,36.02,76604.17,0.0,0.80364,0.00011,19.56849]
[1779600354756,36.02,76605.02,0.0,0.80374,0.00011,19.56249]
[1779600356770,36.02,76598.92,0.0,0.80308,0.00011,19.60076]
[1779600361805,36.02,76599.66,0.0,0.80317,0.00011,19.59588]
[1779600366840,36.02,76595.68,0.0,0.80273,0.00011,19.62101]
[1779600371876,36.02,76592.48,0.0,0.80238,0.00011,19.64143]
[1779600376910,36.02,76594.15,0.0,0.80256,0.00011,19.63099]
[1779600379349,36.02,76600.98,0.0,0.8033,0.00011,19.58804]
[1779600384966,36.02,76599.3,0.0,0.80311,0.00011,19.599]
[1779600389420,36.02,76607.93,0.0,0.80406,0.00011,19.54416]
[1779600395039,36.02,76607.66,0.0,0.80407,0.00011,19.5414]
[1779600399489,36.02,76613.62,0.0,0.80472,0.00011,19.50322]
[1779600402087,36.02,76617.6,0.0,0.80516,0.00011,19.47774]
[1779600407122,36.01,76618.77,0.0,0.80529,0.00011,19.47003]
[1779600412157,36.01,76617.85,0.0,0.80519,0.00011,19.4756]
[1779600417193,36.01,76618.57,0.0,0.80527,0.00011,19.47081]
[1779600422234,36.01,76619.15,0.0,0.80535,0.00011,19.46667]
[1779600427267,36.01,76618.23,0.0,0.80525,0.00011,19.47201]
[1779600432301,36.01,76615.92,0.0,0.80501,0.00011,19.48613]
[1779600437335,36.01,76616.41,0.0,0.80507,0.00011,19.48251]
[1779600444386,36.01,76614.17,0.0,0.80484,0.00011,19.49601]
[1779600449844,36.01,76612.14,0.0,0.80463,0.00011,19.5084]
[1779600459490,36.0,76611.22,0.0,0.80457,0.00011,19.50972]
[1779600466540,36.0,76610.0,0.0,0.80444,0.00011,19.51699]
[1779600471575,36.0,76609.32,0.0,0.80437,0.00011,19.52101]
[1779600476611,36.0,76610.63,0.0,0.80452,0.00011,19.5125]
[1779600481644,36.0,76610.01,0.0,0.80445,0.00011,19.51625]
[1779600488694,36.0,76610.08,0.0,0.80447,0.00011,19.51559]
[1779600493729,36.0,76609.4,0.0,0.80439,0.00011,19.51975]
[1779600495743,36.0,76614.57,0.0,0.80496,0.00011,19.48697]
[1779600500778,36.0,76615.72,0.0,0.80508,0.00011,19.47967]
[1779600504808,36.0,76624.91,0.0,0.80608,0.00011,19.42147]
[1779600509841,36.0,76624.29,0.0,0.806,0.00011,19.42572]
[1779600513869,36.0,76617.18,0.0,0.80526,0.00011,19.46723]
[1779600520336,36.0,76613.38,0.0,0.80485,0.00011,19.49123]
[1779600528975,36.0,76610.38,0.0,0.80452,0.00011,19.50994]
[1779600534010,36.0,76602.06,0.0,0.80362,0.00011,19.5623]
[1779600539045,36.0,76600.93,0.0,0.80351,0.00011,19.56891]
[1779600545088,36.0,76601.84,0.0,0.80362,0.00011,19.56261]
[1779600550547,36.0,76606.16,0.0,0.80409,0.00011,19.53488]
[1779600560617,35.99,76608.19,0.0,0.80432,0.00011,19.52156]
[1779600569258,35.99,76608.98,0.0,0.80441,0.00011,19.5163]
[1779600576305,35.99,76609.39,0.0,0.80449,0.00011,19.50977]
[1779600581339,35.99,76610.2,0.0,0.80458,0.00011,19.5045]
[1779600590828,35.99,76610.64,0.0,0.80463,0.00011,19.50146]
[1779600596448,35.99,76614.82,0.0,0.80508,0.00011,19.47492]
[1779600601483,35.99,76613.4,0.0,0.80493,0.00011,19.48391]
[1779600606518,35.99,76613.18,0.0,0.80491,0.00011,19.48531]
[1779600610968,35.99,76622.55,0.0,0.80592,0.00011,19.42597]
[1779600613573,35.99,76623.01,0.0,0.80597,0.00011,19.42326]
[1779600618605,35.99,76622.37,0.0,0.80589,0.00011,19.42774]
[1779600623640,35.99,76625.02,0.0,0.80618,0.00011,19.41095]
[1779600628675,35.99,76623.79,0.0,0.80604,0.00011,19.41899]
[1779600633713,35.99,76622.31,0.0,0.8059,0.00011,19.42483]
[1779600638744,35.99,76621.68,0.0,0.80583,0.00011,19.42897]
[1779600644788,36.0,76620.36,0.0,0.80569,0.00011,19.43747]
[1779600651257,36.0,76618.33,0.0,0.80547,0.00011,19.45039]
[1779600657879,36.0,76618.4,0.0,0.80547,0.00011,19.44998]
[1779600662920,36.0,76621.28,0.0,0.80579,0.00011,19.43171]
[1779600671400,35.99,76619.11,0.0,0.80556,0.00011,19.44484]
[1779600677015,35.99,76617.89,0.0,0.80543,0.00011,19.45219]
[1779600682049,35.99,76617.45,0.0,0.80539,0.00011,19.45459]
[1779600688092,35.99,76617.52,0.0,0.80541,0.00011,19.45368]
[1779600694134,35.99,76616.73,0.0,0.80536,0.00011,19.45447]
[1779600701614,35.99,76616.17,0.0,0.80532,0.00011,19.45665]
[1779600711683,35.98,76615.94,0.0,0.80531,0.00011,19.45698]
[1779600718302,35.98,76615.67,0.0,0.80529,0.00011,19.45821]
[1779600724346,35.98,76613.91,0.0,0.80512,0.00011,19.46802]
[1779600729381,35.98,76609.94,0.0,0.8047,0.00011,19.49264]
[1779600734418,35.98,76610.15,0.0,0.80473,0.00011,19.49091]
[1779600739452,35.97,76610.72,0.0,0.8048,0.00011,19.4869]
[1779600748515,35.97,76611.11,0.0,0.80485,0.00011,19.48397]
[1779600756571,35.97,76612.28,0.0,0.805,0.00011,19.4726]
[1779600762042,35.97,76616.36,0.0,0.80545,0.00011,19.44675]
[1779600767650,35.97,76618.88,0.0,0.80572,0.00011,19.43087]
[1779600772685,35.97,76618.26,0.0,0.80565,0.00011,19.43481]
[1779600777722,35.97,76617.72,0.0,0.8056,0.00011,19.43773]
[1779600782755,35.97,76618.45,0.0,0.80569,0.00011,19.43265]
[1779600787789,35.97,76617.62,0.0,0.8056,0.00011,19.43745]
[1779600793832,35.97,76617.57,0.0,0.80561,0.00011,19.43721]
[1779600802357,35.97,76619.51,0.0,0.80583,0.00011,19.4241]
[1779600808939,35.96,76618.52,0.0,0.80573,0.00011,19.42984]
[1779600813973,35.96,76619.89,0.0,0.80591,0.00011,19.41725]
[1779600819009,35.96,76623.73,0.0,0.80633,0.00011,19.39274]
[1779600825052,35.96,76624.38,0.0,0.80641,0.00011,19.38808]
[1779600830088,35.96,76625.02,0.0,0.80648,0.00011,19.38365]
[1779600838143,35.96,76625.37,0.0,0.80653,0.00011,19.38084]
[1779600849221,35.96,76625.62,0.0,0.80657,0.00011,19.37835]
[1779600854256,35.96,76626.24,0.0,0.80665,0.00011,19.37398]
[1779600860298,35.96,76627.2,0.0,0.80676,0.00011,19.36737]
[1779600865333,35.95,76626.78,0.0,0.80672,0.00011,19.3696]
[1779600871376,35.95,76627.07,0.0,0.80679,0.00011,19.36346]
[1779600876411,35.95,76627.31,0.0,0.80682,0.00011,19.36148]
[1779600882920,35.95,76627.5,0.0,0.80685,0.00011,19.35968]
[1779600891516,35.95,76627.58,0.0,0.80687,0.00011,19.35838]
[1779600900579,35.95,76627.52,0.0,0.80688,0.00011,19.35797]
[1779600910649,35.94,76624.97,0.0,0.80662,0.00011,19.37313]
[1779600915684,35.94,76625.33,0.0,0.80666,0.00011,19.3707]
[1779600923203,35.94,76626.39,0.0,0.80677,0.00011,19.36393]
[1779600929784,35.94,76626.67,0.0,0.80681,0.00011,19.36175]
[1779600937840,35.94,76626.67,0.0,0.80685,0.00011,19.35722]
[1779600943343,35.94,76626.45,0.0,0.80683,0.00011,19.35814]
[1779600948918,35.94,76626.42,0.0,0.80684,0.00011,19.35803]
[1779600954960,35.94,76626.83,0.0,0.80688,0.00011,19.35543]
[1779600963484,35.94,76626.89,0.0,0.8069,0.00011,19.35449]
[1779600972080,35.93,76627.14,0.0,0.80694,0.00011,19.35207]
[1779600977114,35.93,76627.92,0.0,0.80703,0.00011,19.34666]
[1779600983155,35.93,76627.7,0.0,0.80701,0.00011,19.34755]
[1779600987188,35.93,76618.83,0.0,0.80606,0.00011,19.40358]
[1779600988197,35.93,76614.83,0.0,0.80563,0.00011,19.42882]
[1779600993229,35.93,76612.71,0.0,0.80543,0.00011,19.43804]
[1779600998265,35.93,76613.12,0.0,0.80548,0.00011,19.4351]
[1779601000279,35.93,76618.62,0.0,0.80608,0.00011,19.40012]
[1779601007328,35.93,76619.3,0.0,0.80615,0.00011,19.39579]
[1779601014378,35.93,76621.1,0.0,0.80635,0.00011,19.38437]
[1779601020420,35.93,76622.16,0.0,0.80646,0.00011,19.37773]
[1779601025455,35.93,76621.48,0.0,0.80638,0.00011,19.38223]
[1779601030490,35.93,76627.65,0.0,0.80705,0.00011,19.34301]
[1779601036532,35.93,76627.54,0.0,0.80704,0.00011,19.34346]
[1779601044045,35.93,76625.47,0.0,0.80683,0.00011,19.35576]
[1779601050630,35.92,76623.28,0.0,0.80661,0.00011,19.36918]
[1779601055665,35.92,76623.7,0.0,0.80668,0.00011,19.36242]
[1779601061707,35.92,76623.7,0.0,0.80669,0.00011,19.36203]
[1779601066742,35.92,76622.97,0.0,0.80661,0.00011,19.36645]
[1779601072784,35.92,76620.38,0.0,0.80633,0.00011,19.38302]
[1779601077819,35.92,76616.67,0.0,0.80592,0.00011,19.40712]
[1779601081849,35.92,76608.79,0.0,0.80507,0.00011,19.4571]
[1779601082854,35.92,76602.37,0.0,0.80437,0.00011,19.49764]
[1779601084325,35.92,76599.21,0.0,0.80404,0.00011,19.51695]
[1779601089903,35.91,76598.23,0.0,0.804,0.00011,19.51864]
[1779601094396,35.91,76604.37,0.0,0.80467,0.00011,19.47965]
[1779601098965,35.91,76605.61,0.0,0.8048,0.00011,19.47221]
[1779601104465,35.91,76605.58,0.0,0.8048,0.00011,19.47257]
[1779601110043,35.91,76607.0,0.0,0.80495,0.00011,19.46375]
[1779601115078,35.91,76604.23,0.0,0.80467,0.00011,19.47767]
[1779601120114,35.91,76601.59,0.0,0.80439,0.00011,19.49429]
[1779601125149,35.91,76603.99,0.0,0.80465,0.00011,19.47901]
[1779601130183,35.91,76601.4,0.0,0.80437,0.00011,19.49541]
[1779601139246,35.91,76602.35,0.0,0.80447,0.00011,19.48932]
[1779601144282,35.91,76603.05,0.0,0.80455,0.00011,19.48478]
[1779601149317,35.91,76602.49,0.0,0.80449,0.00011,19.48817]
[1779601154353,35.91,76602.77,0.0,0.80452,0.00011,19.48618]
[1779601159388,35.91,76605.26,0.0,0.8048,0.00011,19.47026]
[1779601164423,35.91,76605.51,0.0,0.80483,0.00011,19.46865]
[1779601169457,35.91,76605.93,0.0,0.80487,0.00011,19.46601]
[1779601174494,35.91,76607.01,0.0,0.80501,0.00011,19.45548]
[1779601179528,35.91,76604.68,0.0,0.80476,0.00011,19.47031]
[1779601184564,35.91,76604.06,0.0,0.80469,0.00011,19.47415]
[1779601189599,35.91,76607.13,0.0,0.80503,0.00011,19.45457]
[1779601195103,35.91,76608.63,0.0,0.80519,0.00011,19.44508]
[1779601202692,35.91,76608.92,0.0,0.80522,0.00011,19.44327]
[1779601207728,35.91,76609.16,0.0,0.80525,0.00011,19.44178]
[1779601212761,35.91,76609.22,0.0,0.80525,0.00011,19.44148]
[1779601217797,35.91,76609.47,0.0,0.80528,0.00011,19.44004]
[1779601222832,35.91,76609.94,0.0,0.80533,0.00011,19.43722]
[1779601232902,35.91,76609.27,0.0,0.80527,0.00011,19.43795]
[1779601239951,35.91,76609.18,0.0,0.80526,0.00011,19.43859]
[1779601245459,35.91,76609.03,0.0,0.80525,0.00011,19.43951]
[1779601252040,35.91,76609.38,0.0,0.80529,0.00011,19.43717]
[1779601257079,35.91,76608.01,0.0,0.80514,0.00011,19.44591]
[1779601262114,35.91,76606.1,0.0,0.80493,0.00011,19.45807]
[1779601265597,35.91,76596.1,0.0,0.80383,0.00011,19.52192]
[1779601267149,35.91,76596.91,0.0,0.80392,0.00011,19.51698]
[1779601273190,35.91,76593.34,0.0,0.80352,0.00011,19.54019]
[1779601280241,35.92,76589.45,0.0,0.80308,0.00011,19.56541]
[1779601285276,35.92,76586.88,0.0,0.80279,0.00011,19.58205]
[1779601287290,35.92,76575.74,0.0,0.80157,0.00011,19.6526]
[1779601288296,35.92,76570.12,0.0,0.80095,0.00011,19.68807]
[1779601293331,35.92,76570.1,0.0,0.80098,0.00011,19.68425]
[1779601298367,35.92,76569.12,0.0,0.80087,0.00011,19.69042]
[1779601300379,35.92,76575.96,0.0,0.80162,0.00011,19.64723]
[1779601301387,35.92,76576.82,0.0,0.80172,0.00011,19.64185]
[1779601306422,35.92,76576.41,0.0,0.80167,0.00011,19.64478]
[1779601311458,35.92,76574.97,0.0,0.8015,0.00011,19.65434]
[1779601316493,35.92,76573.89,0.0,0.80137,0.00011,19.66196]
[1779601321527,35.92,76573.63,0.0,0.80133,0.00011,19.66443]
[1779601326562,35.93,76572.95,0.0,0.80124,0.00011,19.66956]
[1779601331597,35.93,76573.85,0.0,0.80132,0.00011,19.66474]
[1779601336631,35.93,76572.08,0.0,0.80111,0.00011,19.6767]
[1779601341666,35.93,76569.94,0.0,0.80087,0.00011,19.69093]
[1779601347711,35.93,76567.4,0.0,0.80057,0.00011,19.70808]
[1779601352748,35.94,76567.66,0.0,0.8006,0.00011,19.70368]
[1779601357786,35.94,76570.93,0.0,0.80094,0.00011,19.68434]
[1779601363824,35.94,76569.09,0.0,0.80072,0.00011,19.69694]
[1779601368862,35.95,76568.23,0.0,0.80062,0.00011,19.70317]
[1779601373897,35.95,76569.0,0.0,0.80069,0.00011,19.69911]
[1779601378933,35.95,76568.99,0.0,0.80067,0.00011,19.69998]
[1779601383968,35.95,76570.79,0.0,0.80086,0.00011,19.68948]
[1779601389003,35.95,76568.95,0.0,0.80064,0.00011,19.70207]
[1779601394038,35.96,76568.61,0.0,0.80059,0.00011,19.70499]
[1779601400080,35.96,76568.31,0.0,0.80054,0.00011,19.7078]
[1779601405116,35.96,76570.85,0.0,0.8008,0.00011,19.69256]
[1779601410151,35.96,76576.02,0.0,0.80136,0.00011,19.66076]
[1779601413172,35.96,76578.46,0.0,0.80164,0.00011,19.64231]
[1779601418207,35.97,76576.35,0.0,0.80139,0.00011,19.65671]
[1779601423243,35.97,76577.68,0.0,0.80153,0.00011,19.6491]
[1779601428279,35.97,76573.23,0.0,0.80103,0.00011,19.67781]
[1779601434321,35.97,76572.81,0.0,0.80097,0.00011,19.68111]
[1779601439356,35.97,76571.27,0.0,0.80079,0.00011,19.69133]
[1779601444391,35.98,76570.61,0.0,0.80071,0.00011,19.69594]
[1779601449425,35.98,76566.75,0.0,0.80027,0.00011,19.72118]
[1779601453454,35.98,76561.72,0.0,0.7997,0.00011,19.75352]
[1779601458490,35.98,76561.14,0.0,0.79963,0.00011,19.75783]
[1779601467552,35.99,76561.75,0.0,0.79967,0.00011,19.75513]
[1779601472587,35.99,76561.08,0.0,0.79962,0.00011,19.75611]
[1779601477623,35.99,76558.9,0.0,0.79937,0.00011,19.77022]
[1779601482657,35.99,76556.36,0.0,0.79908,0.00011,19.78655]
[1779601487693,35.99,76555.01,0.0,0.79893,0.00011,19.79536]
[1779601492728,35.99,76553.34,0.0,0.79874,0.00011,19.80612]
[1779601497763,35.99,76553.92,0.0,0.7988,0.00011,19.8027]
[1779601502798,35.99,76552.44,0.0,0.79863,0.00011,19.81218]
[1779601507833,35.99,76550.92,0.0,0.79846,0.00011,19.82193]
[1779601512867,35.99,76550.12,0.0,0.79837,0.00011,19.82715]
[1779601517903,35.99,76552.04,0.0,0.79857,0.00011,19.81543]
[1779601522938,35.99,76550.77,0.0,0.79843,0.00011,19.82381]
[1779601529988,36.0,76549.55,0.0,0.79828,0.00011,19.8321]
[1779601535022,36.0,76548.24,0.0,0.79815,0.00011,19.83707]
[1779601540056,36.0,76547.38,0.0,0.79805,0.00011,19.84297]
[1779601547583,36.0,76543.79,0.0,0.79764,0.00011,19.86615]
[1779601553166,36.0,76555.66,0.0,0.79895,0.00011,19.7921]
[1779601554175,36.0,76555.78,0.0,0.79896,0.00011,19.7915]
[1779601560216,36.0,76555.47,0.0,0.79891,0.00011,19.79449]
[1779601564244,36.01,76561.24,0.0,0.79954,0.00011,19.75841]
[1779601569279,36.01,76563.86,0.0,0.79983,0.00011,19.7423]
[1779601572302,36.01,76569.75,0.0,0.80047,0.00011,19.70552]
[1779601577798,36.01,76575.15,0.0,0.80106,0.00011,19.67182]
[1779601581363,36.01,76580.36,0.0,0.80163,0.00011,19.6393]
[1779601584384,36.01,76587.77,0.0,0.80243,0.00011,19.59299]
[1779601585391,36.01,76593.24,0.0,0.80303,0.00011,19.55859]
[1779601587866,36.01,76594.2,0.0,0.80313,0.00011,19.55284]
[1779601593447,36.01,76593.48,0.0,0.80306,0.00011,19.55459]
[1779601606538,36.02,76593.61,0.0,0.80304,0.00011,19.55575]
[1779601611572,36.02,76595.68,0.0,0.80325,0.00011,19.54347]
[1779601618622,36.02,76595.01,0.0,0.80316,0.00011,19.54873]
[1779601623656,36.02,76594.76,0.0,0.80313,0.00011,19.55101]
[1779601626678,36.02,76587.78,0.0,0.80236,0.00011,19.59499]
[1779601630705,36.02,76585.18,0.0,0.80208,0.00011,19.61108]
[1779601636748,36.02,76586.38,0.0,0.80222,0.00011,19.60301]
[1779601643797,36.02,76589.12,0.0,0.80253,0.00011,19.5852]
[1779601649840,36.02,76590.29,0.0,0.80267,0.00011,19.5774]
[1779601654876,36.02,76595.29,0.0,0.80324,0.00011,19.54225]
[1779601659910,36.02,76599.84,0.0,0.80373,0.00011,19.51396]
[1779601664945,36.02,76598.71,0.0,0.80359,0.00011,19.52162]
[1779601669980,36.02,76600.41,0.0,0.80377,0.00011,19.51138]
[1779601675016,36.03,76601.28,0.0,0.80386,0.00011,19.50616]
[1779601680050,36.03,76599.22,0.0,0.80364,0.00011,19.51919]
[1779601685085,36.03,76600.04,0.0,0.80372,0.00011,19.51433]
[1779601690120,36.03,76598.79,0.0,0.80358,0.00011,19.52274]
[1779601695155,36.03,76598.13,0.0,0.8035,0.00011,19.52739]
[1779601701197,36.03,76599.33,0.0,0.80362,0.00011,19.52044]
[1779601706238,36.03,76604.18,0.0,0.80414,0.00011,19.49034]
[1779601708706,36.03,76606.52,0.0,0.80439,0.00011,19.47568]
[1779601713292,36.03,76613.37,0.0,0.80516,0.00011,19.4288]
[1779601714299,36.03,76613.19,0.0,0.80513,0.00011,19.43002]
[1779601719334,36.03,76611.45,0.0,0.80494,0.00011,19.44147]
[1779601725375,36.03,76610.87,0.0,0.80487,0.00011,19.4454]
[1779601730412,36.03,76618.02,0.0,0.80564,0.00011,19.4004]
[1779601732426,36.04,76622.68,0.0,0.80614,0.00011,19.37112]
[1779601737461,36.04,76625.81,0.0,0.80647,0.00011,19.35199]
[1779601742501,36.04,76628.45,0.0,0.80675,0.00011,19.33582]
[1779601745519,36.04,76633.96,0.0,0.80733,0.00011,19.30149]
[1779601749549,36.04,76637.67,0.0,0.80772,0.00011,19.27876]
[1779601752568,36.04,76648.14,0.0,0.80883,0.00011,19.21275]
[1779601753577,36.04,76650.21,0.0,0.80905,0.00011,19.19975]
[1779601759080,36.05,76651.7,0.0,0.8092,0.00011,19.19111]
[1779601763646,36.05,76658.39,0.0,0.8099,0.00011,19.14945]
[1779601766668,36.05,76661.18,0.0,0.81019,0.00011,19.13193]
[1779601771703,36.05,76661.85,0.0,0.81028,0.00011,19.12437]
[1779601776739,36.05,76664.47,0.0,0.81056,0.00011,19.10814]
[1779601779221,36.05,76671.46,0.0,0.8113,0.00011,19.06389]
[1779601783787,36.05,76680.98,0.0,0.81229,0.00011,19.00407]
[1779601788822,36.06,76682.72,0.0,0.81246,0.00011,18.99401]
[1779601792852,36.06,76689.16,0.0,0.81313,0.00011,18.95376]
[1779601797886,36.06,76687.88,0.0,0.81297,0.00011,18.96299]
[1779601802922,36.06,76689.71,0.0,0.81315,0.00011,18.95232]
[1779601803930,36.06,76695.52,0.0,0.81376,0.00011,18.91531]
[1779601805945,36.06,76698.0,0.0,0.81402,0.00011,18.89955]
[1779601810978,36.06,76697.55,0.0,0.81398,0.00011,18.90223]
[1779601816024,36.06,76697.6,0.0,0.81399,0.00011,18.90182]
[1779601821051,36.06,76697.84,0.0,0.81401,0.00011,18.90052]
[1779601827093,36.06,76700.68,0.0,0.8143,0.00011,18.88283]
[1779601832129,36.07,76699.38,0.0,0.81418,0.00011,18.88781]
[1779601837163,36.07,76698.7,0.0,0.8141,0.00011,18.89257]
[1779601842200,36.07,76695.06,0.0,0.81371,0.00011,18.91622]
[1779601847233,36.07,76693.0,0.0,0.8135,0.00011,18.9294]
[1779601855289,36.07,76691.43,0.0,0.81333,0.00011,18.93948]
[1779601860324,36.07,76694.57,0.0,0.81367,0.00011,18.91897]
[1779601865359,36.07,76696.91,0.0,0.81393,0.00011,18.90329]
[1779601871401,36.06,76698.07,0.0,0.81406,0.00011,18.8952]
[1779601876441,36.06,76696.43,0.0,0.81389,0.00011,18.90529]
[1779601881473,36.06,76693.86,0.0,0.81362,0.00011,18.92207]
[1779601882483,36.06,76699.98,0.0,0.81426,0.00011,18.88318]
[1779601884495,36.06,76706.78,0.0,0.81497,0.0001,18.84002]
[1779601890012,36.07,76713.6,0.0,0.81567,0.0001,18.79712]
[1779601892551,36.07,76719.77,0.0,0.81634,0.0001,18.75398]
[1779601897585,36.07,76721.99,0.0,0.81657,0.0001,18.74012]
[1779601902620,36.07,76722.44,0.0,0.81661,0.0001,18.73739]
[1779601910152,36.07,76720.49,0.0,0.81641,0.0001,18.74964]
[1779601911683,36.07,76714.8,0.0,0.81582,0.0001,18.78598]
[1779601916718,36.07,76709.93,0.0,0.81531,0.0001,18.81685]
[1779601921755,36.07,76721.99,0.0,0.81658,0.0001,18.73947]
[1779601922762,36.07,76725.63,0.0,0.81696,0.0001,18.71622]
[1779601926789,36.07,76730.82,0.0,0.81749,0.0001,18.68329]
[1779601930293,36.07,76735.24,0.0,0.81795,0.0001,18.6553]
[1779601933841,36.07,76730.04,0.0,0.8174,0.0001,18.68904]
[1779601938874,36.07,76734.4,0.0,0.81785,0.0001,18.66131]
[1779601943910,36.07,76736.71,0.0,0.81808,0.0001,18.64681]
[1779601948944,36.07,76737.48,0.0,0.81816,0.0001,18.64218]
[1779601952973,36.07,76744.46,0.0,0.81892,0.0001,18.59315]
[1779601957001,36.07,76749.7,0.0,0.81946,0.0001,18.55913]
[1779601958009,36.07,76758.22,0.0,0.82035,0.0001,18.5042]
[1779601959015,36.07,76761.23,0.0,0.82066,0.0001,18.4847]
[1779601964049,36.07,76763.24,0.0,0.82088,0.0001,18.47109]
[1779601969084,36.06,76761.53,0.0,0.82071,0.0001,18.48151]
[1779601974121,36.06,76760.81,0.0,0.82064,0.0001,18.4857]
[1779601979156,36.06,76757.45,0.0,0.8203,0.0001,18.50666]
[1779601984191,36.06,76756.49,0.0,0.82022,0.0001,18.51218]
[1779601987212,36.06,76751.16,0.0,0.81967,0.0001,18.54609]
[1779601992248,36.06,76749.24,0.0,0.81948,0.0001,18.55795]
[1779601997282,36.06,76744.88,0.0,0.81904,0.0001,18.58533]
[1779601999296,36.06,76750.19,0.0,0.81959,0.0001,18.55099]
[1779602001312,36.06,76751.42,0.0,0.81972,0.0001,18.54291]
[1779602006345,36.05,76750.19,0.0,0.8196,0.0001,18.55034]
[1779602011381,36.05,76751.12,0.0,0.81973,0.0001,18.54003]
[1779602016414,36.05,76751.86,0.0,0.81982,0.0001,18.53473]
[1779602021452,36.05,76750.15,0.0,0.81965,0.0001,18.54509]
[1779602026485,36.05,76747.85,0.0,0.81942,0.0001,18.55917]
[1779602029505,36.05,76742.6,0.0,0.81889,0.0001,18.59236]
[1779602034541,36.05,76740.74,0.0,0.8187,0.0001,18.60403]
[1779602039579,36.05,76737.52,0.0,0.81837,0.0001,18.62431]
[1779602044611,36.04,76735.61,0.0,0.81819,0.0001,18.63562]
[1779602049646,36.04,76736.64,0.0,0.81831,0.0001,18.6278]
[1779602054682,36.04,76738.73,0.0,0.81855,0.0001,18.61299]
[1779602061204,36.03,76735.67,0.0,0.81826,0.0001,18.63123]
[1779602066766,36.03,76732.97,0.0,0.81799,0.0001,18.64757]
[1779602071801,36.03,76732.03,0.0,0.81793,0.0001,18.64948]
[1779602076835,36.03,76732.18,0.0,0.81795,0.0001,18.64813]
[1779602081871,36.03,76732.93,0.0,0.81803,0.0001,18.64291]
[1779602082879,36.03,76726.61,0.0,0.81738,0.0001,18.68336]
[1779602084892,36.03,76722.27,0.0,0.81693,0.0001,18.71097]
[1779602089928,36.03,76719.44,0.0,0.81664,0.0001,18.72867]
[1779602091420,36.03,76726.97,0.0,0.81742,0.0001,18.68032]
[1779602092947,36.03,76726.18,0.0,0.81735,0.0001,18.68496]
[1779602097983,36.02,76727.82,0.0,0.81753,0.0001,18.67379]
[1779602104026,36.02,76729.33,0.0,0.8177,0.0001,18.66336]
[1779602109063,36.02,76730.22,0.0,0.8178,0.0001,18.65727]
[1779602111562,36.02,76736.64,0.0,0.81847,0.0001,18.61597]
[1779602118127,36.02,76737.12,0.0,0.81852,0.0001,18.61274]
[1779602123159,36.02,76735.7,0.0,0.81837,0.0001,18.62177]
[1779602126181,36.02,76729.39,0.0,0.81772,0.0001,18.66217]
[1779602131215,36.02,76728.81,0.0,0.81769,0.0001,18.66174]
[1779602136250,36.02,76729.07,0.0,0.81772,0.0001,18.65962]
[1779602141286,36.02,76730.25,0.0,0.81785,0.0001,18.65157]
[1779602144306,36.02,76724.85,0.0,0.8173,0.0001,18.68589]
[1779602151356,36.01,76722.6,0.0,0.81707,0.0001,18.69954]
[1779602156391,36.01,76716.81,0.0,0.81648,0.0001,18.73612]
[1779602161425,36.01,76716.18,0.0,0.81642,0.0001,18.73963]
[1779602168476,36.01,76714.73,0.0,0.81628,0.0001,18.74826]
[1779602173511,36.01,76713.7,0.0,0.81618,0.0001,18.75445]
[1779602178548,36.01,76716.07,0.0,0.81643,0.0001,18.73893]
[1779602183582,36.01,76717.4,0.0,0.81657,0.0001,18.73022]
[1779602188616,36.01,76714.99,0.0,0.81632,0.0001,18.74556]
[1779602195665,36.01,76714.77,0.0,0.81633,0.0001,18.74299]
[1779602200702,36.01,76717.84,0.0,0.81665,0.0001,18.72323]
[1779602205738,36.01,76716.87,0.0,0.81655,0.0001,18.72948]
[1779602210772,36.01,76716.29,0.0,0.81649,0.0001,18.73322]
[1779602215808,36.01,76715.06,0.0,0.81636,0.0001,18.7411]
[1779602222333,36.01,76710.44,0.0,0.81588,0.0001,18.77059]
[1779602232403,36.01,76707.96,0.0,0.81562,0.0001,18.78615]
[1779602237963,36.01,76706.85,0.0,0.81551,0.0001,18.79296]
[1779602244020,36.0,76709.45,0.0,0.81579,0.0001,18.7761]
[1779602249041,36.0,76707.74,0.0,0.81561,0.0001,18.7869]
[1779602254075,36.0,76706.34,0.0,0.81549,0.0001,18.79177]
[1779602262614,36.0,76709.2,0.0,0.8158,0.0001,18.77296]
[1779602268173,36.0,76711.04,0.0,0.816,0.0001,18.76084]
[1779602281266,36.0,76710.43,0.0,0.81594,0.0001,18.76424]
[1779602286298,36.0,76710.92,0.0,0.816,0.0001,18.76094]
[1779602291334,36.0,76710.69,0.0,0.81598,0.0001,18.7623]
[1779602296369,36.0,76710.0,0.0,0.8159,0.0001,18.76662]
[1779602301404,36.0,76710.33,0.0,0.81594,0.0001,18.76437]
[1779602306439,36.0,76710.85,0.0,0.816,0.0001,18.76091]
[1779602311474,36.0,76709.46,0.0,0.81588,0.0001,18.76591]
[1779602316509,36.0,76708.9,0.0,0.81582,0.0001,18.76931]
[1779602321544,36.0,76709.1,0.0,0.81585,0.0001,18.76783]
[1779602327587,36.0,76709.15,0.0,0.81586,0.0001,18.76728]
[1779602332621,36.0,76708.75,0.0,0.81582,0.0001,18.76959]
[1779602337656,36.0,76709.14,0.0,0.81586,0.0001,18.76689]
[1779602342691,36.0,76708.97,0.0,0.81585,0.0001,18.76779]
[1779602347726,35.99,76709.0,0.0,0.81586,0.0001,18.76737]
[1779602352761,35.99,76708.6,0.0,0.81582,0.0001,18.76969]
[1779602359809,35.99,76708.83,0.0,0.81585,0.0001,18.76787]
[1779602366858,35.99,76709.31,0.0,0.8159,0.0001,18.76445]
[1779602373388,35.99,76709.62,0.0,0.81597,0.0001,18.75836]
[1779602380957,35.99,76709.35,0.0,0.81594,0.0001,18.75974]
[1779602385993,35.99,76710.04,0.0,0.81602,0.0001,18.75508]
[1779602391027,35.99,76709.29,0.0,0.81595,0.0001,18.7596]
[1779602396062,35.99,76707.27,0.0,0.81574,0.0001,18.77218]
[1779602401097,35.99,76707.02,0.0,0.81572,0.0001,18.77346]
[1779602403598,35.99,76701.23,0.0,0.81511,0.00011,18.81061]
[1779602409153,35.99,76705.17,0.0,0.81552,0.00011,18.78568]
[1779602412174,35.99,76715.43,0.0,0.81659,0.0001,18.72011]
[1779602413671,35.99,76716.64,0.0,0.81672,0.0001,18.71241]
[1779602420230,35.99,76718.12,0.0,0.81687,0.0001,18.70332]
[1779602425264,35.99,76720.63,0.0,0.81712,0.0001,18.68762]
[1779602430302,35.99,76720.98,0.0,0.81715,0.0001,18.68578]
[1779602433815,35.99,76726.69,0.0,0.81777,0.0001,18.64561]
[1779602435335,35.99,76732.09,0.0,0.81833,0.0001,18.61115]
[1779602443884,36.0,76738.89,0.0,0.81901,0.0001,18.56881]
[1779602449434,36.0,76744.14,0.0,0.81954,0.0001,18.53611]
[1779602452455,36.0,76749.35,0.0,0.82007,0.0001,18.50302]
[1779602455476,36.0,76755.47,0.0,0.8207,0.0001,18.46387]
[1779602457492,36.0,76761.15,0.0,0.82128,0.0001,18.42751]
[1779602462525,36.0,76762.15,0.0,0.82138,0.0001,18.42167]
[1779602467560,36.0,76760.18,0.0,0.82116,0.0001,18.43496]
[1779602472595,36.0,76760.94,0.0,0.82124,0.0001,18.43054]
[1779602477630,36.01,76762.35,0.0,0.82137,0.0001,18.42191]
[1779602480651,36.01,76757.28,0.0,0.82084,0.0001,18.45501]
[1779602485685,36.01,76760.47,0.0,0.82116,0.0001,18.43528]
[1779602490722,36.01,76761.39,0.0,0.82124,0.0001,18.4302]
[1779602495793,36.01,76759.68,0.0,0.82108,0.0001,18.43824]
[1779602501839,36.01,76760.56,0.0,0.82116,0.0001,18.43339]
[1779602503853,36.02,76754.94,0.0,0.82058,0.0001,18.46978]
[1779602508888,36.02,76755.12,0.0,0.82059,0.0001,18.46898]
[1779602513924,36.02,76756.98,0.0,0.82077,0.0001,18.4574]
[1779602519965,36.02,76758.05,0.0,0.82088,0.0001,18.45098]
[1779602525009,36.02,76756.76,0.0,0.82074,0.0001,18.45966]
[1779602528031,36.02,76751.11,0.0,0.82015,0.0001,18.49613]
[1779602533060,36.02,76748.83,0.0,0.81992,0.0001,18.51094]
[1779602538095,36.02,76747.72,0.0,0.8198,0.0001,18.51821]
[1779602543130,36.02,76750.71,0.0,0.8201,0.0001,18.49929]
[1779602548164,36.02,76744.52,0.0,0.81946,0.0001,18.53931]
[1779602551186,36.02,76739.69,0.0,0.81899,0.0001,18.56661]
[1779602556222,36.02,76740.45,0.0,0.81906,0.0001,18.56169]
[1779602564724,36.02,76737.34,0.0,0.81874,0.0001,18.58167]
[1779602571326,36.02,76731.87,0.0,0.81817,0.0001,18.61686]
[1779602576362,36.02,76729.2,0.0,0.81789,0.0001,18.63414]
[1779602582403,36.02,76726.09,0.0,0.81757,0.0001,18.65428]
[1779602587439,36.02,76723.65,0.0,0.81731,0.0001,18.67012]
[1779602592473,36.02,76720.16,0.0,0.81694,0.0001,18.69266]
[1779602597507,36.02,76720.25,0.0,0.81695,0.0001,18.69227]
[1779602602544,36.02,76720.09,0.0,0.81693,0.0001,18.6935]
[1779602607578,36.03,76719.59,0.0,0.81687,0.0001,18.69694]
[1779602613620,36.03,76719.2,0.0,0.81685,0.0001,18.69596]
[1779602618655,36.03,76718.55,0.0,0.81678,0.0001,18.70038]
[1779602623691,36.03,76718.52,0.0,0.81677,0.0001,18.70084]
[1779602628725,36.03,76717.83,0.0,0.8167,0.0001,18.70552]
[1779602633760,36.03,76717.03,0.0,0.81661,0.0001,18.71087]
[1779602639802,36.03,76719.72,0.0,0.81689,0.0001,18.69379]
[1779602644837,36.03,76720.14,0.0,0.81693,0.0001,18.69122]
[1779602651886,36.03,76723.78,0.0,0.81731,0.0001,18.66814]
[1779602656920,36.03,76726.14,0.0,0.81755,0.0001,18.65323]
[1779602663971,36.03,76726.53,0.0,0.81758,0.0001,18.65104]
[1779602669007,36.03,76725.67,0.0,0.81749,0.0001,18.65676]
[1779602674042,36.03,76729.77,0.0,0.81794,0.0001,18.62704]
[1779602676055,36.03,76736.82,0.0,0.81867,0.0001,18.58198]
[1779602684114,36.04,76740.54,0.0,0.81904,0.0001,18.55911]
[1779602689149,36.04,76742.82,0.0,0.81927,0.0001,18.54503]
[1779602694184,36.04,76744.18,0.0,0.8194,0.0001,18.53669]
[1779602699220,36.04,76746.01,0.0,0.81959,0.0001,18.5253]
[1779602704254,36.04,76746.26,0.0,0.81961,0.0001,18.52407]
[1779602713316,36.04,76746.3,0.0,0.8196,0.0001,18.52449]
[1779602718351,36.04,76747.41,0.0,0.81971,0.0001,18.51784]
[1779602725849,36.04,76747.34,0.0,0.81969,0.0001,18.51885]
[1779602734464,36.04,76747.25,0.0,0.8197,0.0001,18.51634]
[1779602740506,36.05,76747.09,0.0,0.81967,0.0001,18.51782]
[1779602745988,36.05,76746.95,0.0,0.81965,0.0001,18.5191]
[1779602751584,36.05,76748.85,0.0,0.81984,0.0001,18.50734]
[1779602759639,36.05,76750.14,0.0,0.81996,0.0001,18.49985]
[1779602764673,36.05,76748.39,0.0,0.81978,0.0001,18.51154]
[1779602769709,36.05,76748.2,0.0,0.81975,0.0001,18.51319]
[1779602774745,36.05,76742.8,0.0,0.81919,0.0001,18.54812]
[1779602780786,36.05,76742.22,0.0,0.81912,0.0001,18.552]
[1779602786268,36.05,76735.18,0.0,0.81839,0.0001,18.59714]
[1779602791864,36.05,76732.89,0.0,0.81819,0.0001,18.60782]
[1779602797904,36.05,76730.07,0.0,0.8179,0.0001,18.62569]
[1779602802940,36.05,76726.26,0.0,0.8175,0.0001,18.64994]
[1779602807977,36.05,76723.23,0.0,0.81719,0.0001,18.6692]
[1779602813012,36.05,76719.29,0.0,0.81678,0.0001,18.69424]
[1779602818048,36.05,76717.91,0.0,0.81664,0.0001,18.70284]
[1779602822076,36.05,76723.55,0.0,0.81723,0.0001,18.66656]
[1779602824089,36.05,76725.84,0.0,0.81747,0.0001,18.65191]
[1779602830131,36.05,76731.94,0.0,0.8181,0.0001,18.61306]
[1779602836173,36.05,76736.06,0.0,0.81852,0.0001,18.58709]
[1779602841208,36.05,76733.93,0.0,0.81829,0.0001,18.60114]
[1779602846242,36.05,76733.08,0.0,0.8182,0.0001,18.60685]
[1779602851278,36.05,76735.92,0.0,0.81852,0.0001,18.58523]
[1779602856763,36.06,76735.13,0.0,0.81843,0.0001,18.59078]
[1779602867390,36.06,76734.02,0.0,0.8183,0.0001,18.5987]
[1779602870411,36.06,76739.62,0.0,0.81888,0.0001,18.56309]
[1779602875446,36.06,76740.91,0.0,0.819,0.0001,18.5554]
[1779602880482,36.06,76745.99,0.0,0.81952,0.0001,18.52334]
[1779602886974,36.06,76746.01,0.0,0.81951,0.0001,18.52417]
[1779602892565,36.06,76742.47,0.0,0.81913,0.0001,18.54752]
[1779602897600,36.07,76742.47,0.0,0.81912,0.0001,18.54801]
[1779602902636,36.07,76742.31,0.0,0.8191,0.0001,18.54951]
[1779602908679,36.07,76741.82,0.0,0.81904,0.0001,18.55321]
[1779602913712,36.07,76740.94,0.0,0.81897,0.0001,18.55554]
[1779602920761,36.07,76740.04,0.0,0.81887,0.0001,18.56184]
[1779602925795,36.07,76744.23,0.0,0.81929,0.0001,18.53533]
[1779602930831,36.07,76744.79,0.0,0.81935,0.0001,18.53209]
[1779602935865,36.07,76747.77,0.0,0.81965,0.0001,18.51335]
[1779602940905,36.07,76749.09,0.0,0.81978,0.0001,18.50525]
[1779602943955,36.07,76733.62,0.0,0.81817,0.0001,18.60463]
[1779602944962,36.07,76736.06,0.0,0.81843,0.0001,18.58903]
[1779602950002,36.08,76739.82,0.0,0.81881,0.0001,18.56509]
[1779602955033,36.07,76740.67,0.0,0.8189,0.0001,18.55961]
[1779602961075,36.08,76743.96,0.0,0.81924,0.0001,18.53857]
[1779602967117,36.08,76744.35,0.0,0.81928,0.0001,18.5362]
[1779602972152,36.08,76746.89,0.0,0.81957,0.0001,18.51628]
[1779602978194,36.08,76747.76,0.0,0.81965,0.0001,18.51093]
[1779602983229,36.08,76749.06,0.0,0.81978,0.0001,18.50281]
[1779602988263,36.08,76750.29,0.0,0.81991,0.0001,18.49516]
[1779602993298,36.08,76754.54,0.0,0.82034,0.0001,18.46825]
[1779602998334,36.08,76754.56,0.0,0.82034,0.0001,18.4685]
[1779603003369,36.08,76754.27,0.0,0.8203,0.0001,18.47071]
[1779603008405,36.08,76755.49,0.0,0.82042,0.0001,18.46324]
[1779603015455,36.08,76755.94,0.0,0.82046,0.0001,18.46088]
[1779603020489,36.08,76756.83,0.0,0.82055,0.0001,18.45555]
[1779603025523,36.08,76757.73,0.0,0.82063,0.0001,18.45016]
[1779603029559,36.08,76762.92,0.0,0.82116,0.0001,18.41719]
[1779603034595,36.09,76761.28,0.0,0.82101,0.0001,18.42423]
[1779603039629,36.08,76757.96,0.0,0.82068,0.0001,18.44513]
[1779603048101,36.09,76757.97,0.0,0.82068,0.0001,18.44533]
[1779603055741,36.09,76759.54,0.0,0.82083,0.0001,18.43588]
[1779603058175,36.09,76754.31,0.0,0.82028,0.0001,18.4697]
[1779603063798,36.09,76751.2,0.0,0.81996,0.0001,18.48997]
[1779603068832,36.09,76750.21,0.0,0.81985,0.0001,18.49656]
[1779603076889,36.09,76750.13,0.0,0.81984,0.0001,18.49746]
[1779603079910,36.09,76755.2,0.0,0.82037,0.0001,18.46471]
[1779603084949,36.09,76756.42,0.0,0.8205,0.0001,18.45623]
[1779603090992,36.09,76756.97,0.0,0.82057,0.0001,18.45195]
[1779603096025,36.08,76754.98,0.0,0.8204,0.0001,18.4603]
[1779603098476,36.08,76753.42,0.0,0.82024,0.0001,18.47004]
[1779603106094,36.08,76754.25,0.0,0.82033,0.0001,18.46498]
[1779603111133,36.08,76756.19,0.0,0.82052,0.0001,18.45285]
[1779603116165,36.09,76755.19,0.0,0.82041,0.0001,18.45962]
[1779603121200,36.09,76755.79,0.0,0.82047,0.0001,18.45606]
[1779603128687,36.09,76755.1,0.0,0.82039,0.0001,18.4609]
[1779603134288,36.09,76755.1,0.0,0.82039,0.0001,18.46124]
[1779603141340,36.09,76752.71,0.0,0.82013,0.0001,18.47695]
[1779603148826,36.09,76750.9,0.0,0.81994,0.0001,18.48898]
[1779603158462,36.09,76748.85,0.0,0.81975,0.0001,18.49884]
[1779603164504,36.09,76746.99,0.0,0.81955,0.0001,18.51111]
[1779603169540,36.09,76747.57,0.0,0.81961,0.0001,18.5077]
[1779603174574,36.09,76746.08,0.0,0.81945,0.0001,18.51758]
[1779603179608,36.09,76744.4,0.0,0.81927,0.0001,18.52859]
[1779603184646,36.09,76743.62,0.0,0.81918,0.0001,18.5338]
[1779603189680,36.1,76743.5,0.0,0.81917,0.0001,18.53474]
[1779603195722,36.1,76743.74,0.0,0.81919,0.0001,18.53339]
[1779603205791,36.1,76743.42,0.0,0.81915,0.0001,18.53573]
[1779603210826,36.1,76743.99,0.0,0.81921,0.0001,18.53221]
[1779603215862,36.1,76744.05,0.0,0.81924,0.0001,18.52819]
[1779603224926,36.1,76743.9,0.0,0.81922,0.0001,18.5294]
[1779603230968,36.1,76744.41,0.0,0.81927,0.0001,18.5263]
[1779603236003,36.1,76745.04,0.0,0.81933,0.0001,18.52241]
[1779603241046,36.1,76745.56,0.0,0.81938,0.0001,18.51938]
[1779603246079,36.1,76744.99,0.0,0.81932,0.0001,18.52349]
[1779603251121,36.1,76739.53,0.0,0.81875,0.0001,18.55894]
[1779603258168,36.1,76740.64,0.0,0.81885,0.0001,18.55233]
[1779603269676,36.1,76740.32,0.0,0.81881,0.0001,18.55477]
[1779603279742,36.1,76738.41,0.0,0.81864,0.0001,18.56345]
[1779603285362,36.1,76736.14,0.0,0.8184,0.0001,18.57809]
[1779603287371,36.1,76743.67,0.0,0.81918,0.0001,18.52989]
[1779603288377,36.1,76743.63,0.0,0.81918,0.0001,18.53022]
[1779603293413,36.1,76744.44,0.0,0.81926,0.0001,18.52511]
[1779603294421,36.1,76751.78,0.0,0.82002,0.0001,18.47793]
[1779603295428,36.1,76754.37,0.0,0.82029,0.0001,18.46126]
[1779603297441,36.1,76759.19,0.0,0.82078,0.0001,18.43027]
[1779603302475,36.1,76752.04,0.0,0.82005,0.0001,18.47624]
[1779603303483,36.1,76748.18,0.0,0.81965,0.0001,18.50111]
[1779603308520,36.11,76742.21,0.0,0.81902,0.0001,18.53979]
[1779603309525,36.11,76735.33,0.0,0.81831,0.0001,18.58389]
[1779603310533,36.11,76732.75,0.0,0.81804,0.0001,18.60039]
[1779603315567,36.1,76733.67,0.0,0.81814,0.0001,18.59415]
[1779603320607,36.1,76733.25,0.0,0.8181,0.0001,18.59669]
[1779603325638,36.1,76734.7,0.0,0.81825,0.0001,18.58723]
[1779603332688,36.1,76735.63,0.0,0.81838,0.0001,18.57742]
[1779603340743,36.1,76736.77,0.0,0.81849,0.0001,18.57011]
[1779603345777,36.1,76733.73,0.0,0.81818,0.0001,18.5896]
[1779603355848,36.1,76732.14,0.0,0.81802,0.0001,18.59967]
[1779603357862,36.1,76726.52,0.0,0.81743,0.0001,18.63563]
[1779603358869,36.1,76717.46,0.0,0.81649,0.0001,18.69357]
[1779603359876,36.1,76714.23,0.0,0.81615,0.0001,18.71431]
[1779603364910,36.1,76714.53,0.0,0.81617,0.0001,18.71272]
[1779603370393,36.11,76711.35,0.0,0.81583,0.0001,18.73359]
[1779603376995,36.11,76711.35,0.0,0.81582,0.0001,18.73409]
[1779603382032,36.11,76706.77,0.0,0.81533,0.0001,18.76388]
[1779603387066,36.11,76705.86,0.0,0.81523,0.0001,18.77015]
[1779603392101,36.11,76704.24,0.0,0.81508,0.00011,18.77719]
[1779603399152,36.11,76704.44,0.0,0.81509,0.00011,18.77664]
[1779603404190,36.11,76704.34,0.0,0.81507,0.00011,18.77794]
[1779603410673,36.12,76701.79,0.0,0.81479,0.00011,18.79503]
[1779603417278,36.12,76699.99,0.0,0.81458,0.00011,18.80745]
[1779603424329,36.12,76698.92,0.0,0.81446,0.00011,18.81522]
[1779603430813,36.12,76700.74,0.0,0.81465,0.00011,18.80345]
[1779603437447,36.12,76699.46,0.0,0.81452,0.00011,18.81125]
[1779603445498,36.12,76697.19,0.0,0.81429,0.00011,18.82524]
[1779603450953,36.12,76696.84,0.0,0.81426,0.00011,18.82722]
[1779603457584,36.12,76696.01,0.0,0.8142,0.00011,18.82825]
[1779603462618,36.12,76694.79,0.0,0.81408,0.00011,18.83561]
[1779603467653,36.11,76694.45,0.0,0.81405,0.00011,18.8372]
[1779603472688,36.11,76694.06,0.0,0.81402,0.00011,18.83921]
[1779603476715,36.11,76707.29,0.0,0.81542,0.0001,18.75434]
[1779603477724,36.11,76710.18,0.0,0.81573,0.0001,18.73574]
[1779603481750,36.11,76715.24,0.0,0.81626,0.0001,18.70288]
[1779603484772,36.11,76721.21,0.0,0.81689,0.0001,18.66435]
[1779603489810,36.11,76722.43,0.0,0.81703,0.0001,18.656]
[1779603494844,36.11,76725.25,0.0,0.81733,0.0001,18.63721]
[1779603498871,36.1,76719.13,0.0,0.81671,0.0001,18.67552]
[1779603500885,36.1,76717.59,0.0,0.81655,0.0001,18.685]
[1779603506927,36.1,76714.19,0.0,0.81621,0.0001,18.70588]
[1779603511963,36.1,76710.03,0.0,0.81582,0.0001,18.72775]
[1779603516997,36.1,76706.47,0.0,0.81546,0.0001,18.74959]
[1779603520023,36.1,76711.8,0.0,0.81602,0.0001,18.71512]
[1779603526063,36.09,76710.57,0.0,0.8159,0.0001,18.72252]
[1779603531098,36.09,76709.15,0.0,0.81576,0.0001,18.73122]
[1779603541586,36.09,76707.22,0.0,0.81557,0.0001,18.74257]
[1779603547210,36.09,76706.7,0.0,0.81553,0.0001,18.74525]
[1779603555269,36.09,76704.35,0.0,0.8153,0.00011,18.75932]
[1779603556276,36.09,76697.01,0.0,0.81453,0.00011,18.80603]
[1779603561725,36.08,76692.58,0.0,0.81408,0.00011,18.83332]
[1779603566345,36.08,76684.16,0.0,0.8132,0.00011,18.88631]
[1779603568358,36.08,76683.08,0.0,0.81309,0.00011,18.89278]
[1779603574399,36.08,76684.77,0.0,0.81331,0.00011,18.87696]
[1779603581866,36.07,76689.78,0.0,0.81387,0.00011,18.8434]
[1779603588498,36.07,76692.82,0.0,0.81421,0.00011,18.82253]
[1779603595548,36.07,76691.59,0.0,0.81411,0.00011,18.82894]
[1779603600583,36.06,76690.86,0.0,0.81405,0.00011,18.83254]
[1779603605618,36.06,76691.36,0.0,0.81412,0.00011,18.82829]
[1779603610652,36.06,76693.0,0.0,0.81431,0.00011,18.81676]
[1779603615687,36.06,76693.78,0.0,0.8144,0.00011,18.81084]
[1779603620722,36.05,76693.07,0.0,0.81434,0.00011,18.81442]
[1779603626765,36.05,76693.64,0.0,0.81442,0.00011,18.80963]
[1779603631799,36.05,76693.43,0.0,0.81444,0.00011,18.80629]
[1779603637843,36.05,76693.42,0.0,0.81446,0.00011,18.80526]
[1779603642879,36.04,76693.03,0.0,0.81443,0.00011,18.80686]
[1779603647913,36.04,76692.54,0.0,0.81439,0.00011,18.80908]
[1779603652949,36.04,76692.68,0.0,0.81442,0.00011,18.8073]
[1779603657986,36.04,76692.55,0.0,0.81442,0.00011,18.80724]
[1779603663023,36.04,76692.29,0.0,0.81441,0.00011,18.80802]
[1779603668054,36.03,76692.32,0.0,0.81443,0.00011,18.80695]
[1779603674096,36.03,76692.22,0.0,0.81443,0.00011,18.80655]
[1779603682152,36.03,76692.24,0.0,0.81446,0.00011,18.80505]
[1779603690212,36.02,76692.19,0.0,0.81447,0.00011,18.80403]
[1779603697258,36.02,76691.57,0.0,0.81445,0.00011,18.80307]
[1779603702705,36.02,76690.92,0.0,0.8144,0.00011,18.80622]
[1779603709337,36.02,76690.92,0.0,0.81441,0.00011,18.80521]
[1779603715390,36.01,76691.17,0.0,0.81446,0.00011,18.80246]
[1779603722845,36.01,76691.3,0.0,0.81449,0.00011,18.80048]
[1779603728481,36.01,76691.46,0.0,0.81452,0.00011,18.79849]
[1779603731503,36.01,76699.52,0.0,0.81538,0.00011,18.74652]
[1779603736538,36.0,76702.92,0.0,0.81575,0.00011,18.72384]
[1779603742985,36.0,76705.26,0.0,0.81602,0.00011,18.70771]
[1779603748624,36.0,76705.14,0.0,0.81602,0.00011,18.70736]
[1779603753660,36.0,76707.62,0.0,0.81632,0.0001,18.68698]
[1779603760708,35.99,76710.98,0.0,0.81669,0.0001,18.66447]
[1779603767757,35.99,76713.47,0.0,0.81696,0.0001,18.64759]
[1779603773195,35.99,76715.13,0.0,0.81714,0.0001,18.63634]
[1779603778834,35.99,76718.76,0.0,0.81753,0.0001,18.61239]
[1779603783868,35.99,76718.6,0.0,0.81752,0.0001,18.61301]
[1779603787896,35.99,76712.71,0.0,0.81691,0.0001,18.65042]
[1779603793336,35.99,76709.14,0.0,0.81655,0.0001,18.67263]
[1779603798975,35.98,76707.42,0.0,0.81638,0.0001,18.68291]
[1779603804014,35.98,76705.86,0.0,0.81623,0.00011,18.69226]
[1779603806028,35.98,76700.45,0.0,0.81566,0.00011,18.72668]
[1779603809049,35.98,76695.97,0.0,0.8152,0.00011,18.75469]
[1779603814095,35.98,76676.59,0.0,0.81319,0.00011,18.87413]
[1779603815101,35.98,76669.83,0.0,0.81248,0.00011,18.91688]
[1779603816111,35.98,76669.1,0.0,0.81241,0.00011,18.92124]
[1779603821144,35.97,76671.23,0.0,0.81266,0.00011,18.90615]
[1779603822151,35.97,76678.81,0.0,0.81347,0.00011,18.85738]
[1779603823158,35.97,76679.94,0.0,0.81359,0.00011,18.84991]
[1779603829200,35.97,76680.22,0.0,0.81364,0.00011,18.84669]
[1779603836248,35.96,76680.38,0.0,0.81369,0.00011,18.84396]
[1779603841288,35.96,76681.59,0.0,0.81384,0.00011,18.83502]
[1779603847327,35.96,76685.71,0.0,0.81429,0.00011,18.80734]
[1779603852362,35.95,76683.08,0.0,0.81403,0.00011,18.82319]
[1779603855383,35.95,76676.17,0.0,0.81331,0.00011,18.86669]
[1779603856391,35.95,76671.73,0.0,0.81284,0.00011,18.89474]
[1779603861425,35.95,76672.73,0.0,0.81297,0.00011,18.8867]
[1779603866464,35.94,76670.18,0.0,0.81273,0.00011,18.90132]
[1779603871496,35.94,76670.78,0.0,0.81285,0.00011,18.89181]
[1779603876530,35.93,76666.28,0.0,0.8124,0.00011,18.91902]
[1779603881565,35.93,76667.73,0.0,0.81256,0.00011,18.90906]
[1779603892643,35.93,76667.71,0.0,0.81258,0.00011,18.90783]
[1779603897677,35.93,76671.69,0.0,0.81301,0.00011,18.88184]
[1779603902712,35.93,76669.39,0.0,0.81278,0.00011,18.89616]
[1779603907748,35.93,76668.61,0.0,0.8127,0.00011,18.90073]
[1779603914178,35.92,76664.76,0.0,0.8123,0.00011,18.92485]
[1779603919831,35.92,76662.89,0.0,0.81211,0.00011,18.93634]
[1779603924866,35.92,76658.25,0.0,0.81162,0.00011,18.96559]
[1779603929900,35.92,76662.35,0.0,0.81206,0.00011,18.93883]
[1779603936954,35.92,76662.01,0.0,0.81206,0.00011,18.93657]
[1779603941989,35.92,76665.25,0.0,0.81242,0.00011,18.91544]
[1779603947024,35.92,76664.79,0.0,0.81237,0.00011,18.91802]
[1779603953066,35.92,76664.72,0.0,0.81237,0.00011,18.91804]
[1779603959108,35.92,76664.68,0.0,0.81238,0.00011,18.91783]
[1779603964530,35.91,76664.81,0.0,0.8124,0.00011,18.91662]
[1779603970184,35.91,76664.67,0.0,0.81239,0.00011,18.91703]
[1779603975220,35.91,76665.05,0.0,0.81243,0.00011,18.91421]
[1779603980256,35.91,76665.32,0.0,0.81247,0.00011,18.9121]
[1779603987303,35.91,76665.14,0.0,0.81245,0.00011,18.91298]
[1779603992340,35.91,76661.37,0.0,0.81208,0.00011,18.9331]
[1779603998390,35.91,76660.82,0.0,0.81204,0.00011,18.93572]
[1779604003425,35.91,76659.94,0.0,0.81195,0.00011,18.94069]
[1779604009467,35.9,76662.59,0.0,0.81225,0.00011,18.92313]
[1779604013497,35.9,76646.85,0.0,0.81057,0.00011,19.02343]
[1779604014502,35.9,76644.31,0.0,0.8103,0.00011,19.03955]
[1779604019537,35.9,76645.26,0.0,0.81041,0.00011,19.03279]
[1779604021552,35.9,76639.3,0.0,0.80977,0.00011,19.0706]
[1779604029607,35.9,76643.23,0.0,0.81021,0.00011,19.04442]
[1779604035023,35.9,76643.95,0.0,0.8103,0.00011,19.03897]
[1779604042698,35.89,76645.03,0.0,0.81044,0.00011,19.03106]
[1779604047733,35.89,76645.8,0.0,0.81053,0.00011,19.02549]
[1779604052768,35.89,76646.44,0.0,0.81063,0.00011,19.01702]
[1779604058810,35.89,76645.73,0.0,0.81057,0.00011,19.02089]
[1779604062839,35.89,76640.41,0.0,0.81,0.00011,19.05448]
[1779604065232,35.89,76633.94,0.0,0.80931,0.00011,19.09548]
[1779604070897,35.88,76635.08,0.0,0.80945,0.00011,19.08743]
[1779604075931,35.88,76633.81,0.0,0.80932,0.00011,19.09467]
[1779604080966,35.88,76636.71,0.0,0.80966,0.00011,19.075]
[1779604086002,35.88,76633.39,0.0,0.80931,0.00011,19.09522]
[1779604091036,35.87,76629.98,0.0,0.80896,0.00011,19.11598]
[1779604097079,35.87,76628.37,0.0,0.80881,0.00011,19.12512]
[1779604102114,35.87,76626.85,0.0,0.80866,0.00011,19.1339]
[1779604111176,35.86,76625.13,0.0,0.80852,0.00011,19.13939]
[1779604116211,35.86,76621.82,0.0,0.80818,0.00011,19.15951]
[1779604125655,35.86,76620.82,0.0,0.8081,0.00011,19.16399]
[1779604131319,35.85,76618.6,0.0,0.80788,0.00011,19.17689]
[1779604136353,35.85,76616.94,0.0,0.80772,0.00011,19.18636]
[1779604141390,35.85,76615.04,0.0,0.80754,0.00011,19.19733]
[1779604143402,35.85,76626.37,0.0,0.80877,0.00011,19.12455]
[1779604144410,35.85,76627.45,0.0,0.80889,0.00011,19.1175]
[1779604149444,35.85,76628.35,0.0,0.809,0.00011,19.11108]
[1779604154479,35.84,76627.32,0.0,0.8089,0.00011,19.1169]
[1779604161528,35.84,76629.27,0.0,0.80913,0.00011,19.10344]
[1779604164549,35.84,76635.48,0.0,0.8098,0.00011,19.06338]
[1779604170591,35.84,76638.0,0.0,0.81008,0.00011,19.04691]
[1779604175626,35.84,76642.31,0.0,0.81058,0.00011,19.01529]
[1779604178647,35.84,76647.81,0.0,0.81117,0.00011,18.97995]
[1779604183685,35.84,76648.94,0.0,0.81129,0.00011,18.97274]
[1779604189727,35.84,76648.5,0.0,0.81124,0.00011,18.97562]
[1779604194762,35.84,76646.64,0.0,0.81104,0.00011,18.98752]
[1779604196776,35.84,76640.56,0.0,0.81039,0.00011,19.02641]
[1779604201812,35.84,76642.1,0.0,0.81056,0.00011,19.01628]
[1779604202818,35.84,76650.0,0.0,0.81141,0.00011,18.96562]
[1779604203825,35.84,76653.92,0.0,0.81183,0.00011,18.9405]
[1779604210874,35.84,76656.15,0.0,0.81206,0.00011,18.9265]
[1779604216299,35.84,76655.78,0.0,0.81202,0.00011,18.92909]
[1779604226370,35.84,76654.63,0.0,0.81189,0.00011,18.93673]
[1779604232022,35.84,76654.47,0.0,0.8119,0.00011,18.93409]
[1779604237057,35.84,76652.81,0.0,0.81172,0.00011,18.94484]
[1779604245112,35.84,76650.77,0.0,0.8115,0.00011,18.95804]
[1779604250149,35.84,76649.72,0.0,0.81139,0.00011,18.96479]
[1779604255182,35.84,76654.45,0.0,0.81189,0.00011,18.93447]
[1779604257196,35.84,76658.8,0.0,0.81236,0.00011,18.90668]
[1779604262237,35.84,76660.03,0.0,0.81248,0.00011,18.89913]
[1779604267268,35.84,76658.1,0.0,0.81227,0.00011,18.91197]
[1779604272306,35.84,76657.85,0.0,0.81224,0.00011,18.91389]
[1779604277339,35.84,76654.74,0.0,0.8119,0.00011,18.93406]
[1779604282374,35.84,76655.06,0.0,0.81193,0.00011,18.9322]
[1779604287408,35.84,76656.78,0.0,0.81211,0.00011,18.92141]
[1779604292443,35.85,76656.95,0.0,0.81215,0.00011,18.91683]
[1779604297478,35.85,76656.85,0.0,0.81214,0.00011,18.91772]
[1779604304527,35.85,76657.02,0.0,0.81215,0.00011,18.91696]
[1779604309561,35.85,76656.63,0.0,0.81211,0.00011,18.91968]
[1779604314597,35.85,76653.09,0.0,0.81172,0.00011,18.94255]
[1779604317619,35.85,76658.4,0.0,0.81229,0.00011,18.90853]
[1779604319633,35.85,76659.64,0.0,0.81242,0.00011,18.90069]
[1779604324668,35.85,76658.65,0.0,0.81231,0.00011,18.90733]
[1779604329703,35.85,76658.99,0.0,0.81235,0.00011,18.90539]
[1779604334738,35.85,76659.53,0.0,0.8124,0.00011,18.90218]
[1779604339779,35.85,76663.29,0.0,0.8128,0.00011,18.87842]
[1779604342801,35.85,76669.31,0.0,0.81343,0.00011,18.84008]
[1779604347835,35.85,76670.42,0.0,0.81354,0.00011,18.83366]
[1779604352871,35.86,76673.9,0.0,0.81393,0.00011,18.80826]
[1779604357905,35.86,76677.04,0.0,0.81425,0.00011,18.78889]
[1779604365961,35.86,76672.97,0.0,0.81379,0.00011,18.81637]
[1779604370997,35.86,76670.23,0.0,0.81349,0.00011,18.83476]
[1779604376035,35.86,76666.79,0.0,0.81311,0.00011,18.85762]
[1779604383084,35.87,76667.58,0.0,0.81318,0.00011,18.85365]
[1779604386108,35.87,76662.41,0.0,0.81262,0.00011,18.88717]
[1779604387521,35.87,76658.99,0.0,0.81225,0.00011,18.9092]
[1779604393155,35.87,76661.98,0.0,0.81257,0.00011,18.8902]
[1779604398190,35.87,76659.95,0.0,0.81235,0.00011,18.90334]
[1779604403224,35.87,76659.16,0.0,0.81226,0.00011,18.90852]
[1779604408260,35.87,76659.79,0.0,0.81233,0.00011,18.90462]
[1779604413296,35.87,76661.03,0.0,0.81248,0.00011,18.89307]
[1779604418334,35.87,76661.2,0.0,0.8125,0.00011,18.89222]
[1779604423368,35.87,76665.39,0.0,0.81294,0.00011,18.86562]
[1779604428404,35.87,76664.63,0.0,0.81285,0.00011,18.87087]
[1779604433438,35.87,76664.06,0.0,0.81279,0.00011,18.87484]
[1779604440487,35.87,76662.98,0.0,0.81266,0.00011,18.88222]
[1779604445522,35.88,76661.93,0.0,0.81255,0.00011,18.88931]
[1779604450557,35.88,76660.94,0.0,0.81244,0.00011,18.89599]
[1779604455593,35.88,76661.06,0.0,0.81244,0.00011,18.89558]
[1779604460627,35.88,76667.77,0.0,0.81315,0.00011,18.85302]
[1779604465662,35.88,76672.09,0.0,0.81361,0.00011,18.82567]
[1779604470697,35.88,76675.53,0.0,0.81397,0.00011,18.80398]
[1779604475732,35.88,76678.12,0.0,0.81426,0.00011,18.78404]
[1779604480766,35.88,76678.9,0.0,0.81434,0.00011,18.77949]
[1779604483788,35.88,76670.13,0.0,0.8134,0.00011,18.83603]
[1779604484796,35.88,76669.29,0.0,0.81331,0.00011,18.84142]
[1779604489830,35.88,76668.56,0.0,0.81323,0.00011,18.84599]
[1779604494865,35.88,76672.45,0.0,0.81365,0.00011,18.8209]
[1779604497886,35.88,76664.22,0.0,0.81277,0.00011,18.87361]
[1779604498893,35.88,76651.64,0.0,0.81143,0.00011,18.9542]
[1779604499899,35.88,76648.68,0.0,0.81111,0.00011,18.97304]
[1779604504935,35.88,76646.84,0.0,0.81092,0.00011,18.98414]
[1779604508963,35.88,76654.64,0.0,0.81177,0.00011,18.9337]
[1779604510980,35.88,76661.08,0.0,0.81246,0.00011,18.89231]
[1779604512991,35.88,76662.61,0.0,0.81262,0.00011,18.88249]
[1779604518027,35.88,76662.46,0.0,0.81261,0.00011,18.88348]
[1779604523064,35.88,76664.69,0.0,0.81284,0.00011,18.86933]
[1779604528099,35.88,76663.97,0.0,0.81276,0.00011,18.87417]
[1779604536157,35.88,76662.35,0.0,0.81261,0.00011,18.88108]
[1779604545218,35.88,76660.49,0.0,0.81241,0.00011,18.89338]
[1779604550253,35.88,76660.96,0.0,0.81245,0.00011,18.89059]
[1779604557303,35.88,76660.51,0.0,0.8124,0.00011,18.89383]
[1779604562349,35.88,76659.75,0.0,0.81231,0.00011,18.89899]
[1779604568784,35.88,76659.17,0.0,0.81224,0.00011,18.90316]
[1779604578854,35.89,76657.98,0.0,0.81211,0.00011,18.91153]
[1779604584516,35.89,76663.09,0.0,0.81264,0.00011,18.87938]
[1779604592573,35.89,76662.28,0.0,0.81256,0.00011,18.88191]
[1779604597608,35.89,76659.25,0.0,0.81223,0.00011,18.90199]
[1779604602643,35.89,76659.14,0.0,0.81221,0.00011,18.90335]
[1779604609065,35.9,76658.84,0.0,0.81216,0.00011,18.90607]
[1779604614732,35.9,76657.98,0.0,0.81206,0.00011,18.91235]
[1779604620769,35.9,76657.55,0.0,0.812,0.00011,18.91588]
[1779604625805,35.9,76660.37,0.0,0.81229,0.00011,18.89848]
[1779604630839,35.9,76659.54,0.0,0.81219,0.00011,18.90456]
[1779604635875,35.91,76658.8,0.0,0.8121,0.00011,18.91003]
[1779604641917,35.91,76658.66,0.0,0.81207,0.00011,18.91177]
[1779604646951,35.91,76658.08,0.0,0.812,0.00011,18.91619]
[1779604650978,35.91,76664.76,0.0,0.8127,0.00011,18.8739]
[1779604656015,35.91,76668.43,0.0,0.81311,0.00011,18.84708]
[1779604661050,35.91,76670.03,0.0,0.81328,0.00011,18.83726]
[1779604667092,35.91,76674.45,0.0,0.81373,0.00011,18.80967]
[1779604672126,35.92,76676.3,0.0,0.81392,0.00011,18.79851]
[1779604676159,35.92,76685.47,0.0,0.81488,0.00011,18.74022]
[1779604680187,35.92,76688.24,0.0,0.81517,0.00011,18.7229]
[1779604685227,35.92,76688.12,0.0,0.81514,0.00011,18.72451]
[1779604690264,35.92,76685.03,0.0,0.8148,0.00011,18.74515]
[1779604696305,35.92,76684.99,0.0,0.8148,0.00011,18.74534]
[1779604702348,35.92,76684.36,0.0,0.81474,0.00011,18.7493]
[1779604707381,35.92,76685.15,0.0,0.81482,0.00011,18.7441]
[1779604709769,35.92,76694.85,0.0,0.81585,0.00011,18.68163]
[1779604715439,35.92,76697.63,0.0,0.81617,0.00011,18.65992]
[1779604720474,35.92,76697.28,0.0,0.81614,0.00011,18.66216]
[1779604725509,35.92,76693.27,0.0,0.81571,0.00011,18.68809]
[1779604731555,35.92,76693.44,0.0,0.81572,0.00011,18.68725]
[1779604738615,35.92,76691.32,0.0,0.81549,0.00011,18.70142]
[1779604743654,35.92,76688.4,0.0,0.81518,0.00011,18.72055]
[1779604750052,35.93,76687.19,0.0,0.81504,0.00011,18.7286]
[1779604760125,35.93,76688.23,0.0,0.81515,0.00011,18.72225]
[1779604764800,35.93,76694.02,0.0,0.81576,0.00011,18.68526]
[1779604768828,35.93,76686.4,0.0,0.81495,0.00011,18.73446]
[1779604770196,35.93,76674.78,0.0,0.81371,0.00011,18.80899]
[1779604770842,35.93,76674.78,0.0,0.81371,0.00011,18.80894]
[1779604772855,35.93,76669.63,0.0,0.81319,0.00011,18.83799]
[1779604777892,35.93,76669.88,0.0,0.81323,0.00011,18.83579]
[1779604782925,35.92,76666.21,0.0,0.81285,0.00011,18.85861]
[1779604787961,35.92,76665.07,0.0,0.81274,0.00011,18.86503]
[1779604792997,35.92,76665.27,0.0,0.81278,0.00011,18.86284]
[1779604798032,35.92,76659.76,0.0,0.81221,0.00011,18.89713]
[1779604799039,35.92,76651.64,0.0,0.81134,0.00011,18.9488]
[1779604800409,35.92,76646.07,0.0,0.81075,0.00011,18.98422]
[1779604801052,35.92,76646.07,0.0,0.81075,0.00011,18.98399]
[1779604805082,35.91,76653.23,0.0,0.81153,0.00011,18.93727]
[1779604810481,35.91,76653.17,0.0,0.81154,0.00011,18.93671]
[1779604816159,35.91,76653.17,0.0,0.81156,0.00011,18.93566]
[1779604821194,35.91,76656.18,0.0,0.8119,0.00011,18.91536]
[1779604830621,35.9,76655.89,0.0,0.8119,0.00011,18.91505]
[1779604836300,35.9,76656.17,0.0,0.81198,0.00011,18.90806]
[1779604842342,35.89,76656.69,0.0,0.81206,0.00011,18.90334]
[1779604847380,35.89,76656.62,0.0,0.81207,0.00011,18.9027]
[1779604852414,35.89,76656.34,0.0,0.81206,0.00011,18.90345]
[1779604861476,35.88,76656.37,0.0,0.81209,0.00011,18.90138]
[1779604866513,35.88,76661.08,0.0,0.81261,0.00011,18.87019]
[1779604868527,35.88,76662.73,0.0,0.81279,0.00011,18.85933]
[1779604873562,35.88,76661.73,0.0,0.81269,0.00011,18.86509]
[1779604878601,35.88,76661.94,0.0,0.81273,0.00011,18.86316]
[1779604883637,35.87,76660.9,0.0,0.81262,0.00011,18.8693]
[1779604886657,35.87,76668.98,0.0,0.81349,0.00011,18.81722]
[1779604891693,35.88,76671.72,0.0,0.81379,0.00011,18.79674]
[1779604894713,35.88,76678.95,0.0,0.81456,0.00011,18.75075]
[1779604899748,35.88,76680.45,0.0,0.81472,0.00011,18.74092]
[1779604905790,35.88,76681.88,0.0,0.81487,0.00011,18.73146]
[1779604911185,35.88,76682.99,0.0,0.815,0.00011,18.72407]
[1779604921255,35.87,76683.87,0.0,0.8151,0.00011,18.71761]
[1779604931326,35.87,76683.06,0.0,0.81503,0.00011,18.72177]
[1779604938033,35.87,76682.19,0.0,0.81495,0.00011,18.72654]
[1779604943065,35.87,76681.67,0.0,0.81491,0.00011,18.72924]
[1779604949106,35.87,76680.7,0.0,0.81482,0.00011,18.73477]
[1779604955157,35.86,76680.11,0.0,0.81479,0.00011,18.73415]
[1779604961536,35.86,76679.56,0.0,0.81474,0.00011,18.73714]
[1779604967241,35.86,76679.41,0.0,0.81473,0.00011,18.73761]
[1779604972276,35.86,76684.03,0.0,0.81523,0.00011,18.70761]
[1779604978318,35.86,76684.85,0.0,0.81532,0.00011,18.70209]
[1779604983406,35.86,76693.82,0.0,0.81627,0.00011,18.64406]
[1779604985419,35.86,76700.51,0.0,0.81698,0.00011,18.60087]
[1779604986428,35.86,76705.71,0.0,0.81753,0.00011,18.56742]
[1779604987434,35.86,76717.03,0.0,0.81872,0.0001,18.49422]
[1779604988440,35.86,76719.33,0.0,0.81896,0.0001,18.47926]
[1779604993475,35.86,76719.29,0.0,0.81897,0.0001,18.47902]
[1779604997504,35.86,76713.72,0.0,0.81839,0.0001,18.51457]
[1779605003545,35.86,76715.7,0.0,0.8186,0.0001,18.50151]
[1779605008583,35.86,76715.14,0.0,0.81855,0.0001,18.50491]
[1779605013616,35.85,76715.0,0.0,0.81856,0.0001,18.50178]
[1779605018653,35.85,76714.42,0.0,0.8185,0.0001,18.5053]
[1779605020665,35.85,76720.31,0.0,0.81912,0.0001,18.46717]
[1779605025699,35.85,76719.01,0.0,0.81899,0.0001,18.47523]
[1779605032030,35.85,76715.22,0.0,0.8186,0.0001,18.49937]
[1779605033756,35.85,76708.24,0.0,0.81787,0.00011,18.54436]
[1779605034765,35.85,76706.27,0.0,0.81766,0.00011,18.55697]
[1779605039798,35.85,76708.13,0.0,0.81787,0.00011,18.54446]
[1779605044832,35.85,76712.61,0.0,0.81834,0.0001,18.51515]
[1779605049869,35.85,76715.37,0.0,0.81864,0.0001,18.49704]
[1779605054903,35.85,76716.86,0.0,0.8188,0.0001,18.48721]
[1779605059938,35.85,76718.29,0.0,0.81895,0.0001,18.47776]
[1779605064972,35.85,76717.68,0.0,0.81889,0.0001,18.48152]
[1779605072311,35.85,76716.17,0.0,0.81876,0.0001,18.48703]
[1779605080079,35.84,76716.07,0.0,0.81876,0.0001,18.48715]
[1779605088135,35.84,76717.04,0.0,0.81887,0.0001,18.48037]
[1779605093170,35.84,76719.41,0.0,0.81912,0.0001,18.4648]
[1779605098205,35.84,76724.6,0.0,0.81967,0.0001,18.43119]
[1779605106261,35.84,76728.14,0.0,0.82004,0.0001,18.40797]
[1779605112599,35.84,76730.03,0.0,0.82024,0.0001,18.3955]
[1779605118347,35.84,76729.75,0.0,0.82022,0.0001,18.39715]
[1779605123380,35.84,76727.91,0.0,0.82003,0.0001,18.40898]
[1779605128416,35.84,76727.87,0.0,0.82002,0.0001,18.40936]
[1779605132739,35.84,76721.02,0.0,0.81933,0.0001,18.44995]
[1779605134457,35.84,76718.47,0.0,0.81906,0.0001,18.46642]
[1779605139495,35.84,76719.38,0.0,0.81916,0.0001,18.46035]
[1779605145534,35.84,76720.56,0.0,0.81929,0.0001,18.45253]
[1779605153594,35.84,76722.23,0.0,0.81946,0.0001,18.4416]
[1779605158629,35.84,76722.39,0.0,0.81948,0.0001,18.44051]
[1779605163665,35.84,76723.84,0.0,0.81963,0.0001,18.43101]
[1779605170713,35.84,76724.89,0.0,0.81975,0.0001,18.42402]
[1779605176755,35.84,76725.3,0.0,0.81979,0.0001,18.42131]
[1779605181790,35.84,76725.75,0.0,0.81984,0.0001,18.41839]
[1779605187832,35.84,76724.36,0.0,0.81969,0.0001,18.42734]
[1779605193163,35.84,76720.71,0.0,0.81934,0.0001,18.44703]
[1779605200923,35.84,76720.87,0.0,0.81936,0.0001,18.44581]
[1779605208978,35.84,76720.75,0.0,0.81935,0.0001,18.44632]
[1779605212000,35.84,76715.39,0.0,0.81879,0.0001,18.48079]
[1779605217035,35.84,76718.15,0.0,0.81908,0.0001,18.46286]
[1779605222071,35.84,76720.99,0.0,0.81938,0.0001,18.44428]
[1779605229119,35.84,76723.43,0.0,0.81964,0.0001,18.42842]
[1779605234157,35.84,76723.71,0.0,0.81967,0.0001,18.42656]
[1779605239192,35.84,76726.78,0.0,0.81999,0.0001,18.40671]
[1779605243514,35.84,76717.15,0.0,0.81898,0.0001,18.46903]
[1779605245234,35.84,76713.74,0.0,0.81862,0.0001,18.49118]
[1779605248255,35.84,76710.66,0.0,0.8183,0.00011,18.51103]
[1779605253584,35.84,76711.91,0.0,0.81846,0.0001,18.49902]
[1779605259332,35.84,76713.74,0.0,0.81865,0.0001,18.48706]
[1779605264368,35.84,76714.44,0.0,0.81873,0.0001,18.48246]
[1779605269403,35.84,76717.72,0.0,0.81908,0.0001,18.46112]
[1779605274438,35.84,76719.43,0.0,0.81926,0.0001,18.45004]
[1779605277459,35.84,76724.98,0.0,0.81984,0.0001,18.41413]
[1779605279473,35.84,76729.8,0.0,0.82034,0.0001,18.38297]
[1779605286522,35.83,76725.98,0.0,0.81994,0.0001,18.40755]
[1779605293864,35.83,76726.43,0.0,0.81999,0.0001,18.40436]
[1779605299613,35.83,76728.15,0.0,0.82018,0.0001,18.393]
[1779605304649,35.83,76728.97,0.0,0.82027,0.0001,18.38748]
[1779605309684,35.83,76735.27,0.0,0.82093,0.0001,18.3462]
[1779605311698,35.83,76747.92,0.0,0.82228,0.0001,18.25991]
[1779605312707,35.83,76753.96,0.0,0.82291,0.0001,18.22058]
[1779605313716,35.83,76756.52,0.0,0.82318,0.0001,18.20384]
[1779605317838,35.83,76764.49,0.0,0.824,0.0001,18.15168]
[1779605318835,35.83,76766.49,0.0,0.82421,0.0001,18.13865]
[1779605323870,35.83,76765.48,0.0,0.82411,0.0001,18.14494]
[1779605328905,35.83,76765.32,0.0,0.8241,0.0001,18.14575]
[1779605332933,35.83,76774.3,0.0,0.82502,0.0001,18.08741]
[1779605337968,35.82,76779.41,0.0,0.82556,0.0001,18.05353]
[1779605341999,35.82,76772.08,0.0,0.82481,0.0001,18.10095]
[1779605347031,35.82,76777.82,0.0,0.8254,0.0001,18.06368]
[1779605352067,35.83,76777.8,0.0,0.82539,0.0001,18.06409]
[1779605357102,35.83,76779.48,0.0,0.82556,0.0001,18.05347]
[1779605362138,35.83,76779.24,0.0,0.82553,0.0001,18.05545]
[1779605366166,35.83,76773.84,0.0,0.82497,0.0001,18.09078]
[1779605371200,35.83,76775.8,0.0,0.82519,0.0001,18.07461]
[1779605376235,35.83,76776.37,0.0,0.82524,0.0001,18.07135]
[1779605380269,35.83,76781.04,0.0,0.82571,0.0001,18.04147]
[1779605384525,35.83,76786.49,0.0,0.82626,0.0001,18.00659]
[1779605386309,35.83,76792.4,0.0,0.82686,0.0001,17.9683]
[1779605391345,35.83,76795.23,0.0,0.82715,0.0001,17.95018]
[1779605396379,35.83,76794.31,0.0,0.82705,0.0001,17.9563]
[1779605397385,35.83,76801.42,0.0,0.82777,0.0001,17.91012]
[1779605398392,35.83,76801.55,0.0,0.82779,0.0001,17.90935]
[1779605402420,35.83,76808.03,0.0,0.82844,0.0001,17.86757]
[1779605407456,35.84,76811.23,0.0,0.82875,0.0001,17.84738]
[1779605412493,35.84,76813.5,0.0,0.82897,0.0001,17.83318]
[1779605414737,35.84,76819.21,0.0,0.82955,0.0001,17.79625]
[1779605416519,35.84,76829.44,0.0,0.83057,0.0001,17.72995]
[1779605417530,35.84,76830.7,0.0,0.83069,0.0001,17.72196]
[1779605422565,35.84,76835.77,0.0,0.83119,0.0001,17.68985]
[1779605427599,35.84,76845.98,0.0,0.83221,0.0001,17.62339]
[1779605429614,35.84,76848.93,0.0,0.8325,0.0001,17.60425]
[1779605433646,35.84,76856.64,0.0,0.83329,0.0001,17.55023]
[1779605434898,35.84,76862.07,0.0,0.83383,0.0001,17.51486]
[1779605438676,35.84,76863.27,0.0,0.83395,0.0001,17.50708]
[1779605439683,35.84,76872.02,0.0,0.83482,0.0001,17.45007]
[1779605440690,35.84,76872.56,0.0,0.83487,0.0001,17.44665]
[1779605445727,35.84,76869.23,0.0,0.83453,0.0001,17.46881]
[1779605450761,35.84,76871.84,0.0,0.83478,0.0001,17.45213]
[1779605455805,35.84,76871.72,0.0,0.83477,0.0001,17.45325]
[1779605457819,35.84,76880.59,0.0,0.83564,0.0001,17.39554]
[1779605458826,35.84,76880.25,0.0,0.8356,0.0001,17.39789]
[1779605461849,35.84,76890.45,0.0,0.8366,0.0001,17.33176]
[1779605462855,35.84,76895.46,0.0,0.83709,0.0001,17.29908]
[1779605465110,35.85,76905.54,0.0,0.83807,0.0001,17.23357]
[1779605470917,35.85,76909.52,0.0,0.83845,0.0001,17.20789]
[1779605475959,35.85,76913.44,0.0,0.83883,0.0001,17.18281]
[1779605476968,35.85,76948.63,0.0,0.84222,0.0001,16.95309]
[1779605478982,35.85,76936.89,0.0,0.84108,0.0001,17.03028]
[1779605479989,35.85,76924.41,0.0,0.83988,0.0001,17.1119]
[1779605485030,35.85,76928.5,0.0,0.84027,0.0001,17.08548]
[1779605486035,35.85,76936.73,0.0,0.84106,0.0001,17.03163]
[1779605488050,35.85,76942.61,0.0,0.84163,0.0001,16.99308]
[1779605491071,35.85,76937.08,0.0,0.84113,0.0001,17.02515]
[1779605496106,35.85,76935.63,0.0,0.841,0.0001,17.03414]
[1779605501141,35.85,76935.82,0.0,0.84102,0.0001,17.03264]
[1779605506195,35.85,76935.85,0.0,0.84102,0.0001,17.0323]
[1779605511218,35.85,76941.14,0.0,0.84153,0.0001,16.99774]
[1779605512225,35.85,76959.37,0.0,0.84328,0.0001,16.8786]
[1779605514238,35.85,76954.18,0.0,0.84278,0.0001,16.91246]
[1779605515480,35.85,76960.72,0.0,0.8434,0.0001,16.86983]
[1779605521287,35.85,76960.21,0.0,0.84335,0.0001,16.87381]
[1779605526322,35.85,76964.09,0.0,0.84371,0.0001,16.84911]
[1779605531358,35.85,76964.4,0.0,0.84373,0.0001,16.84773]
[1779605533371,35.85,76958.48,0.0,0.84316,0.0001,16.88655]
[1779605538406,35.85,76953.58,0.0,0.84269,0.0001,16.91874]
[1779605543443,35.85,76948.31,0.0,0.84219,0.0001,16.95318]
[1779605547483,35.85,76940.22,0.0,0.84141,0.0001,17.00622]
[1779605548493,35.85,76933.98,0.0,0.84081,0.0001,17.047]
[1779605553527,35.85,76934.46,0.0,0.84088,0.0001,17.04041]
[1779605555768,35.85,76928.84,0.0,0.84033,0.0001,17.07723]
[1779605561583,35.85,76929.59,0.0,0.8404,0.0001,17.07266]
[1779605566622,35.85,76931.33,0.0,0.84056,0.0001,17.0617]
[1779605571657,35.86,76932.88,0.0,0.8407,0.0001,17.05216]
[1779605575907,35.86,76938.36,0.0,0.84122,0.0001,17.01684]
[1779605577699,35.86,76941.34,0.0,0.84151,0.0001,16.99731]
[1779605579713,35.86,76935.89,0.0,0.84099,0.0001,17.03295]
[1779605581731,35.86,76931.2,0.0,0.84054,0.0001,17.06351]
[1779605585977,35.86,76926.79,0.0,0.84012,0.0001,17.09195]
[1779605591797,35.86,76915.45,0.0,0.83902,0.0001,17.16592]
[1779605592804,35.86,76911.31,0.0,0.83862,0.0001,17.19293]
[1779605596047,35.86,76911.02,0.0,0.83859,0.0001,17.19506]
[1779605599852,35.86,76916.74,0.0,0.83913,0.0001,17.15817]
[1779605601867,35.86,76924.37,0.0,0.83987,0.0001,17.10869]
[1779605602878,35.86,76924.71,0.0,0.8399,0.0001,17.10667]
[1779605607913,35.86,76922.11,0.0,0.83963,0.0001,17.12478]
[1779605612955,35.86,76929.83,0.0,0.84039,0.0001,17.07135]
[1779605616192,35.86,76934.91,0.0,0.84088,0.0001,17.03809]
[1779605622019,35.86,76933.87,0.0,0.84078,0.0001,17.04486]
[1779605624034,35.86,76928.15,0.0,0.84023,0.0001,17.0821]
[1779605629068,35.86,76918.87,0.0,0.83934,0.0001,17.14225]
[1779605634104,35.86,76916.55,0.0,0.83912,0.0001,17.15706]
[1779605639138,35.86,76914.96,0.0,0.83897,0.0001,17.16755]
[1779605644173,35.86,76915.64,0.0,0.83903,0.0001,17.16305]
[1779605649208,35.86,76918.08,0.0,0.83927,0.0001,17.14683]
[1779605654244,35.86,76916.72,0.0,0.83915,0.0001,17.15483]
[1779605659279,35.86,76915.76,0.0,0.83907,0.0001,17.16051]
[1779605662303,35.86,76910.31,0.0,0.83855,0.0001,17.19565]
[1779605667340,35.85,76912.77,0.0,0.8388,0.0001,17.17893]
[1779605672371,35.85,76914.88,0.0,0.83903,0.0001,17.1608]
[1779605677407,35.85,76913.13,0.0,0.83887,0.0001,17.1717]
[1779605683448,35.85,76911.02,0.0,0.83868,0.0001,17.18476]
[1779605689492,35.85,76913.8,0.0,0.83896,0.0001,17.16594]
[1779605691512,35.85,76918.9,0.0,0.83945,0.0001,17.13249]
[1779605696763,35.85,76918.53,0.0,0.83942,0.0001,17.13456]
[1779605704595,35.85,76918.08,0.0,0.83939,0.0001,17.13698]
[1779605711647,35.85,76918.51,0.0,0.83943,0.0001,17.13373]
[1779605716903,35.84,76919.17,0.0,0.8395,0.0001,17.12916]
[1779605722727,35.84,76917.23,0.0,0.83932,0.0001,17.14148]
[1779605727762,35.84,76918.63,0.0,0.83946,0.0001,17.13204]
[1779605733808,35.84,76916.78,0.0,0.83931,0.0001,17.1399]
[1779605738842,35.84,76914.59,0.0,0.83911,0.0001,17.15387]
[1779605743878,35.84,76911.99,0.0,0.83886,0.0001,17.17063]
[1779605749920,35.84,76912.39,0.0,0.8389,0.0001,17.16772]
[1779605755962,35.84,76914.11,0.0,0.83907,0.0001,17.15594]
[1779605764021,35.83,76915.03,0.0,0.83919,0.0001,17.14794]
[1779605769054,35.83,76922.64,0.0,0.83995,0.0001,17.09697]
[1779605770061,35.83,76928.27,0.0,0.84049,0.0001,17.06]
[1779605775096,35.83,76927.94,0.0,0.84047,0.0001,17.06179]
[1779605780131,35.83,76927.42,0.0,0.84043,0.0001,17.06445]
[1779605784159,35.83,76934.91,0.0,0.84116,0.0001,17.015]
[1779605785168,35.83,76940.12,0.0,0.84166,0.0001,16.98096]
[1779605790202,35.83,76939.4,0.0,0.84159,0.0001,16.98573]
[1779605796243,35.83,76940.42,0.0,0.84171,0.0001,16.97543]
[1779605801279,35.83,76938.77,0.0,0.84155,0.0001,16.98651]
[1779605804299,35.83,76922.37,0.0,0.83997,0.0001,17.09369]
[1779605807320,35.83,76916.4,0.0,0.83939,0.0001,17.13243]
[1779605812355,35.83,76916.07,0.0,0.83936,0.0001,17.13463]
[1779605817391,35.83,76916.61,0.0,0.83942,0.0001,17.13054]
[1779605822426,35.83,76916.0,0.0,0.83937,0.0001,17.13378]
[1779605824439,35.83,76909.77,0.0,0.83876,0.0001,17.17472]
[1779605827460,35.83,76904.33,0.0,0.83823,0.0001,17.21048]
[1779605832495,35.83,76906.19,0.0,0.83841,0.0001,17.19851]
[1779605837752,35.83,76907.55,0.0,0.83854,0.0001,17.18986]
[1779605842565,35.83,76901.19,0.0,0.83792,0.0001,17.2314]
[1779605847827,35.83,76902.75,0.0,0.83807,0.0001,17.22107]
[1779605853642,35.83,76902.26,0.0,0.83805,0.0001,17.22029]
[1779605859684,35.83,76902.71,0.0,0.8381,0.0001,17.21724]
[1779605861697,35.83,76911.32,0.0,0.83893,0.0001,17.16121]
[1779605866735,35.83,76912.29,0.0,0.83902,0.0001,17.15548]
[1779605871769,35.83,76912.58,0.0,0.83904,0.0001,17.15418]
[1779605878042,35.83,76909.23,0.0,0.83871,0.0001,17.17654]
[1779605883854,35.83,76903.85,0.0,0.83818,0.0001,17.21208]
[1779605888889,35.83,76903.39,0.0,0.83813,0.0001,17.21518]
[1779605893924,35.83,76904.42,0.0,0.83823,0.0001,17.20858]
[1779605898962,35.83,76907.59,0.0,0.83853,0.0001,17.18809]
[1779605903994,35.83,76908.16,0.0,0.83858,0.0001,17.18467]
[1779605910042,35.83,76909.82,0.0,0.83874,0.0001,17.17432]
[1779605916083,35.84,76910.11,0.0,0.83879,0.0001,17.16919]
[1779605921121,35.84,76905.97,0.0,0.83838,0.0001,17.19666]
[1779605923133,35.84,76911.82,0.0,0.83894,0.0001,17.15857]
[1779605927161,35.84,76917.72,0.0,0.83951,0.0001,17.1204]
[1779605928391,35.84,76928.88,0.0,0.84059,0.0001,17.04782]
[1779605931194,35.84,76918.47,0.0,0.83957,0.0001,17.11619]
[1779605932196,35.84,76916.54,0.0,0.83939,0.0001,17.12889]
[1779605938462,35.84,76919.22,0.0,0.83964,0.0001,17.11196]
[1779605944280,35.84,76919.26,0.0,0.83963,0.0001,17.11231]
[1779605951329,35.84,76917.83,0.0,0.83948,0.0001,17.12227]
[1779605956364,35.84,76917.77,0.0,0.83947,0.0001,17.12309]
[1779605961399,35.85,76916.92,0.0,0.83938,0.0001,17.12904]
[1779605967441,35.85,76916.73,0.0,0.83936,0.0001,17.13074]
[1779605972476,35.85,76915.5,0.0,0.83926,0.0001,17.1353]
[1779605977515,35.85,76911.31,0.0,0.83885,0.0001,17.16292]
[1779605982547,35.85,76911.84,0.0,0.8389,0.0001,17.15957]
[1779605987582,35.85,76917.21,0.0,0.83942,0.0001,17.12463]
[1779605993625,35.85,76917.45,0.0,0.83944,0.0001,17.12328]
[1779605998659,35.85,76919.04,0.0,0.83959,0.0001,17.11306]
[1779606003694,35.85,76922.14,0.0,0.83989,0.0001,17.09295]
[1779606008951,35.85,76927.86,0.0,0.84044,0.0001,17.0559]
[1779606011749,35.85,76935.08,0.0,0.84113,0.0001,17.00914]
[1779606016786,35.85,76933.55,0.0,0.84097,0.0001,17.01998]
[1779606020814,35.85,76918.43,0.0,0.83951,0.0001,17.11889]
[1779606021821,35.85,76906.65,0.0,0.83836,0.0001,17.19567]
[1779606022828,35.85,76900.95,0.0,0.83781,0.0001,17.23273]
[1779606027864,35.85,76898.75,0.0,0.83761,0.0001,17.24636]
[1779606032897,35.85,76900.07,0.0,0.83777,0.0001,17.23338]
[1779606037932,35.85,76899.29,0.0,0.8377,0.0001,17.23802]
[1779606039162,35.85,76904.33,0.0,0.83819,0.0001,17.20504]
[1779606040954,35.85,76905.2,0.0,0.83828,0.0001,17.19929]
[1779606045991,35.85,76903.82,0.0,0.83815,0.0001,17.20811]
[1779606051031,35.85,76900.14,0.0,0.83779,0.0001,17.23175]
[1779606057071,35.85,76899.03,0.0,0.83769,0.0001,17.23853]
[1779606062106,35.85,76897.65,0.0,0.83756,0.0001,17.24714]
[1779606066134,35.84,76892.35,0.0,0.83705,0.0001,17.28138]
[1779606068151,35.84,76889.68,0.0,0.83679,0.0001,17.29852]
[1779606073187,35.84,76886.65,0.0,0.83651,0.0001,17.31749]
[1779606078222,35.84,76884.5,0.0,0.83631,0.0001,17.33067]
[1779606083258,35.84,76886.97,0.0,0.83656,0.0001,17.31374]
[1779606088291,35.84,76887.2,0.0,0.8366,0.0001,17.31155]
[1779606093327,35.84,76886.31,0.0,0.83655,0.0001,17.31286]
[1779606098364,35.83,76886.23,0.0,0.83655,0.0001,17.31272]
[1779606103399,35.83,76886.02,0.0,0.83654,0.0001,17.31342]
[1779606104406,35.83,76879.92,0.0,0.83594,0.0001,17.35309]
[1779606105413,35.83,76872.26,0.0,0.83518,0.0001,17.40306]
[1779606106424,35.83,76871.74,0.0,0.83513,0.0001,17.40635]
[1779606107427,35.83,76877.03,0.0,0.83566,0.0001,17.37184]
[1779606109652,35.83,76886.55,0.0,0.83659,0.0001,17.30974]
[1779606115482,35.83,76887.07,0.0,0.83664,0.0001,17.30627]
[1779606120517,35.83,76890.26,0.0,0.83696,0.0001,17.2854]
[1779606123542,35.83,76878.11,0.0,0.83576,0.0001,17.36476]
[1779606128578,35.83,76874.24,0.0,0.83538,0.0001,17.39005]
[1779606133613,35.83,76870.52,0.0,0.83501,0.0001,17.41427]
[1779606138647,35.83,76870.15,0.0,0.83498,0.0001,17.41667]
[1779606143682,35.83,76868.92,0.0,0.83486,0.0001,17.42466]
[1779606148717,35.83,76872.54,0.0,0.83521,0.0001,17.40113]
[1779606153753,35.83,76884.68,0.0,0.83643,0.0001,17.31815]
[1779606158787,35.83,76886.18,0.0,0.83658,0.0001,17.30856]
[1779606163822,35.83,76879.57,0.0,0.83593,0.0001,17.35181]
[1779606167852,35.83,76871.23,0.0,0.83511,0.0001,17.40619]
[1779606172887,35.83,76870.09,0.0,0.83499,0.0001,17.4136]
[1779606175909,35.83,76882.19,0.0,0.83618,0.0001,17.33478]
[1779606181953,35.83,76882.02,0.0,0.83616,0.0001,17.33643]
[1779606186989,35.83,76879.48,0.0,0.83591,0.0001,17.35309]
[1779606195046,35.83,76878.5,0.0,0.83581,0.0001,17.35939]
[1779606200307,35.83,76877.91,0.0,0.83576,0.0001,17.36318]
[1779606204110,35.83,76870.01,0.0,0.83498,0.0001,17.4147]
[1779606209144,35.83,76866.42,0.0,0.83462,0.0001,17.43816]
[1779606214180,35.83,76863.85,0.0,0.83439,0.0001,17.45134]
[1779606219213,35.84,76864.95,0.0,0.83449,0.0001,17.44503]
[1779606222261,35.84,76875.89,0.0,0.83556,0.0001,17.37397]
[1779606223265,35.84,76910.45,0.0,0.83894,0.0001,17.1486]
[1779606224274,35.84,76910.55,0.0,0.83895,0.0001,17.14838]
[1779606225279,35.84,76903.82,0.0,0.83829,0.0001,17.19258]
[1779606226287,35.84,76901.47,0.0,0.83806,0.0001,17.20812]
[1779606230525,35.84,76905.94,0.0,0.83848,0.0001,17.17956]
[1779606233342,35.84,76919.73,0.0,0.83981,0.0001,17.08997]
[1779606234348,35.84,76926.04,0.0,0.84042,0.0001,17.04899]
[1779606239381,35.84,76923.65,0.0,0.84018,0.0001,17.0651]
[1779606243411,35.84,76916.94,0.0,0.83953,0.0001,17.1092]
[1779606246430,35.84,76911.52,0.0,0.839,0.0001,17.1448]
[1779606251465,35.85,76910.29,0.0,0.83887,0.0001,17.15348]
[1779606257507,35.85,76913.58,0.0,0.83918,0.0001,17.13278]
[1779606262541,35.85,76913.87,0.0,0.8392,0.0001,17.13156]
[1779606267578,35.85,76917.13,0.0,0.8395,0.0001,17.11094]
[1779606269590,35.85,76910.06,0.0,0.83881,0.0001,17.15738]
[1779606270810,35.85,76907.33,0.0,0.83855,0.0001,17.17533]
[1779606276641,35.85,76909.52,0.0,0.83878,0.0001,17.15758]
[1779606280880,35.85,76918.03,0.0,0.8396,0.0001,17.10232]
[1779606285704,35.85,76910.41,0.0,0.83886,0.0001,17.15247]
[1779606290950,35.85,76910.93,0.0,0.83891,0.0001,17.14934]
[1779606296781,35.86,76911.69,0.0,0.83898,0.0001,17.14464]
[1779606301816,35.86,76910.97,0.0,0.8389,0.0001,17.14953]
[1779606303831,35.86,76904.71,0.0,0.83829,0.0001,17.19035]
[1779606305847,35.86,76894.34,0.0,0.83728,0.0001,17.25784]
[1779606309872,35.85,76882.45,0.0,0.83613,0.0001,17.3349]
[1779606314907,35.85,76878.47,0.0,0.83573,0.0001,17.36092]
[1779606319942,35.86,76877.22,0.0,0.8356,0.0001,17.3697]
[1779606324977,35.86,76879.16,0.0,0.83578,0.0001,17.35786]
[1779606330012,35.86,76879.27,0.0,0.83578,0.0001,17.35793]
[1779606335047,35.86,76879.03,0.0,0.83577,0.0001,17.35647]
[1779606340082,35.86,76879.37,0.0,0.83579,0.0001,17.355]
[1779606345117,35.86,76877.39,0.0,0.83559,0.0001,17.36862]
[1779606350153,35.87,76875.71,0.0,0.83541,0.0001,17.38021]
[1779606355187,35.87,76873.57,0.0,0.83519,0.0001,17.39467]
[1779606360222,35.87,76873.07,0.0,0.83514,0.0001,17.39831]
[1779606363245,35.87,76883.35,0.0,0.83615,0.0001,17.33163]
[1779606368279,35.87,76886.68,0.0,0.83646,0.0001,17.31089]
[1779606370292,35.87,76879.37,0.0,0.83574,0.0001,17.35886]
[1779606375328,35.87,76876.41,0.0,0.83544,0.0001,17.37879]
[1779606380362,35.87,76871.0,0.0,0.83489,0.0001,17.41459]
[1779606383383,35.88,76877.05,0.0,0.83548,0.0001,17.37561]
[1779606388418,35.88,76871.32,0.0,0.83491,0.0001,17.41375]
[1779606390432,35.88,76863.78,0.0,0.83416,0.0001,17.46315]
[1779606395468,35.88,76868.44,0.0,0.83464,0.0001,17.42955]
[1779606400503,35.88,76870.67,0.0,0.83485,0.0001,17.41581]
[1779606407551,35.88,76872.54,0.0,0.83501,0.0001,17.40475]
[1779606412587,35.88,76874.67,0.0,0.83521,0.0001,17.39163]
[1779606417622,35.89,76875.92,0.0,0.83533,0.0001,17.38423]
[1779606422657,35.89,76876.57,0.0,0.83538,0.0001,17.38078]
[1779606427692,35.89,76877.52,0.0,0.83546,0.0001,17.37538]
[1779606431942,35.89,76885.03,0.0,0.83619,0.0001,17.32737]
[1779606437762,35.89,76883.66,0.0,0.83604,0.0001,17.33719]
[1779606442801,35.9,76883.28,0.0,0.83599,0.0001,17.34049]
[1779606443808,35.9,76876.95,0.0,0.83536,0.0001,17.38187]
[1779606444818,35.9,76876.01,0.0,0.83527,0.0001,17.38809]
[1779606449851,35.9,76866.49,0.0,0.83432,0.0001,17.45044]
[1779606452091,35.9,76863.44,0.0,0.83405,0.0001,17.46646]
[1779606457909,35.9,76860.52,0.0,0.83376,0.0001,17.48546]
[1779606466971,35.9,76858.59,0.0,0.83357,0.0001,17.49782]
[1779606471000,35.9,76853.57,0.0,0.83308,0.0001,17.53031]
[1779606476035,35.9,76851.9,0.0,0.83291,0.0001,17.54084]
[1779606482081,35.89,76851.43,0.0,0.83287,0.0001,17.54348]
[1779606488119,35.89,76850.46,0.0,0.83278,0.0001,17.54932]
[1779606489127,35.89,76842.75,0.0,0.83202,0.0001,17.59932]
[1779606494161,35.89,76841.91,0.0,0.83195,0.0001,17.60402]
[1779606499196,35.89,76837.42,0.0,0.83151,0.0001,17.63233]
[1779606507252,35.89,76835.0,0.0,0.83128,0.0001,17.64743]
[1779606512514,35.89,76828.44,0.0,0.83065,0.0001,17.68585]
[1779606518329,35.89,76825.95,0.0,0.83039,0.0001,17.70283]
[1779606524371,35.89,76827.42,0.0,0.83053,0.0001,17.69405]
[1779606529405,35.89,76826.26,0.0,0.8304,0.0001,17.70226]
[1779606534442,35.89,76826.11,0.0,0.83038,0.0001,17.70389]
[1779606539476,35.89,76829.42,0.0,0.8307,0.0001,17.68279]
[1779606542726,35.9,76840.54,0.0,0.83181,0.0001,17.61083]
[1779606544511,35.9,76843.03,0.0,0.83206,0.0001,17.59474]
[1779606549548,35.9,76844.08,0.0,0.83216,0.0001,17.58783]
[1779606554582,35.9,76844.81,0.0,0.83224,0.0001,17.58297]
[1779606559618,35.9,76843.14,0.0,0.83207,0.0001,17.59371]
[1779606564653,35.89,76841.04,0.0,0.83187,0.0001,17.60716]
[1779606569689,35.89,76837.41,0.0,0.83151,0.0001,17.63052]
[1779606574724,35.89,76835.97,0.0,0.83139,0.0001,17.63577]
[1779606579764,35.89,76834.83,0.0,0.83128,0.0001,17.64288]
[1779606586812,35.89,76834.5,0.0,0.83126,0.0001,17.64461]
[1779606591848,35.89,76834.27,0.0,0.83124,0.0001,17.64579]
[1779606596883,35.89,76836.11,0.0,0.83143,0.0001,17.6335]
[1779606601918,35.89,76834.13,0.0,0.83124,0.0001,17.64599]
[1779606606957,35.89,76829.92,0.0,0.83082,0.0001,17.67271]
[1779606611987,35.89,76829.67,0.0,0.8308,0.0001,17.6739]
[1779606617032,35.89,76827.43,0.0,0.83059,0.0001,17.6878]
[1779606622066,35.88,76828.33,0.0,0.83069,0.0001,17.68134]
[1779606627102,35.88,76826.45,0.0,0.8305,0.0001,17.69347]
[1779606631130,35.88,76821.03,0.0,0.82998,0.0001,17.72525]
[1779606636164,35.89,76820.84,0.0,0.82995,0.0001,17.72678]
[1779606641198,35.89,76821.69,0.0,0.83003,0.0001,17.7217]
[1779606647241,35.89,76821.51,0.0,0.83001,0.0001,17.7234]
[1779606652277,35.89,76822.06,0.0,0.83006,0.0001,17.72027]
[1779606657312,35.89,76820.49,0.0,0.82989,0.0001,17.73093]
[1779606663587,35.89,76821.19,0.0,0.82995,0.0001,17.72683]
[1779606669394,35.89,76822.82,0.0,0.83011,0.0001,17.71678]
[1779606674432,35.89,76819.28,0.0,0.82975,0.0001,17.74035]
[1779606680472,35.89,76814.23,0.0,0.82923,0.0001,17.77374]
[1779606685506,35.9,76811.94,0.0,0.82899,0.0001,17.7891]
[1779606690542,35.9,76811.82,0.0,0.82897,0.0001,17.79042]
[1779606695578,35.9,76811.44,0.0,0.82895,0.0001,17.78965]
[1779606703875,35.9,76811.01,0.0,0.82889,0.0001,17.79339]
[1779606711690,35.9,76810.37,0.0,0.82881,0.0001,17.79858]
[1779606716725,35.91,76812.62,0.0,0.82902,0.0001,17.78484]
[1779606724018,35.91,76811.82,0.0,0.82893,0.0001,17.79126]
[1779606730824,35.91,76810.97,0.0,0.82882,0.0001,17.79803]
[1779606735858,35.91,76810.27,0.0,0.82873,0.0001,17.80355]
[1779606739891,35.91,76803.37,0.0,0.82803,0.0001,17.84897]
[1779606744926,35.92,76808.34,0.0,0.82852,0.0001,17.81739]
[1779606749962,35.92,76809.13,0.0,0.82859,0.0001,17.81295]
[1779606757011,35.92,76810.17,0.0,0.82871,0.0001,17.80329]
[1779606762044,35.92,76808.26,0.0,0.82851,0.0001,17.81631]
[1779606767080,35.92,76803.84,0.0,0.82805,0.0001,17.84563]
[1779606772125,35.92,76804.3,0.0,0.82808,0.0001,17.84336]
[1779606780175,35.93,76804.74,0.0,0.82811,0.0001,17.84174]
[1779606785209,35.93,76805.52,0.0,0.82818,0.0001,17.8372]
[1779606790244,35.93,76813.39,0.0,0.82897,0.0001,17.78674]
[1779606797293,35.93,76811.23,0.0,0.82874,0.0001,17.80149]
[1779606802328,35.93,76817.37,0.0,0.82935,0.0001,17.76226]
[1779606808371,35.94,76817.11,0.0,0.82931,0.0001,17.76493]
[1779606814649,35.94,76815.69,0.0,0.82918,0.0001,17.77136]
[1779606820456,35.94,76817.06,0.0,0.8293,0.0001,17.76355]
[1779606826496,35.94,76816.01,0.0,0.82918,0.0001,17.77151]
[1779606831531,35.94,76813.51,0.0,0.82891,0.0001,17.78864]
[1779606838590,35.95,76813.07,0.0,0.82885,0.0001,17.79276]
[1779606841602,35.95,76807.87,0.0,0.82831,0.0001,17.82693]
[1779606847644,35.95,76806.44,0.0,0.82816,0.0001,17.837]
[1779606854955,35.95,76806.96,0.0,0.82819,0.0001,17.83456]
[1779606861741,35.96,76807.11,0.0,0.8282,0.0001,17.83452]
[1779606866778,35.96,76802.47,0.0,0.82772,0.0001,17.86519]
[1779606872819,35.96,76803.38,0.0,0.82782,0.0001,17.85622]
[1779606878861,35.96,76804.37,0.0,0.82791,0.0001,17.8505]
[1779606883896,35.96,76805.02,0.0,0.82797,0.0001,17.84685]
[1779606888930,35.96,76805.78,0.0,0.82804,0.0001,17.84249]
[1779606893966,35.96,76804.69,0.0,0.82792,0.0001,17.85038]
[1779606901015,35.97,76804.23,0.0,0.82785,0.0001,17.85447]
[1779606906052,35.97,76806.24,0.0,0.82805,0.0001,17.84216]
[1779606911087,35.97,76805.31,0.0,0.82794,0.0001,17.8488]
[1779606917129,35.97,76806.6,0.0,0.82806,0.0001,17.84113]
[1779606922164,35.97,76809.02,0.0,0.8283,0.0001,17.82588]
[1779606925451,35.97,76818.08,0.0,0.82921,0.0001,17.7677]
[1779606928206,35.97,76808.57,0.0,0.82824,0.0001,17.82963]
[1779606930219,35.98,76806.03,0.0,0.82798,0.0001,17.84627]
[1779606935521,35.98,76806.15,0.0,0.82802,0.0001,17.84195]
[1779606942305,35.98,76806.0,0.0,0.828,0.0001,17.8432]
[1779606951369,35.98,76805.29,0.0,0.82792,0.0001,17.84817]
[1779606952375,35.98,76796.25,0.0,0.827,0.0001,17.90672]
[1779606955661,35.98,76788.73,0.0,0.82624,0.0001,17.95547]
[1779606956403,35.98,76788.73,0.0,0.82624,0.0001,17.95545]
[1779606960431,35.98,76794.44,0.0,0.82682,0.0001,17.91838]
[1779606963452,35.98,76804.24,0.0,0.82782,0.0001,17.85498]
[1779606969495,35.98,76805.72,0.0,0.82796,0.0001,17.84584]
[1779606970501,35.98,76814.53,0.0,0.82885,0.0001,17.78894]
[1779606975536,35.98,76815.56,0.0,0.82895,0.0001,17.78253]
[1779606981578,35.98,76818.06,0.0,0.82919,0.0001,17.76667]
[1779606986614,35.98,76822.62,0.0,0.82965,0.0001,17.73744]
[1779606991647,35.98,76819.4,0.0,0.82935,0.0001,17.75469]
[1779606996683,35.98,76818.19,0.0,0.82922,0.0001,17.76276]
[1779607001718,35.98,76817.14,0.0,0.82911,0.0001,17.76988]
[1779607006753,35.98,76818.75,0.0,0.82927,0.0001,17.75989]
[1779607011789,35.98,76815.7,0.0,0.82895,0.0001,17.78007]
[1779607016823,35.99,76814.22,0.0,0.8288,0.0001,17.79]
[1779607021860,35.99,76813.04,0.0,0.82868,0.0001,17.79794]
[1779607024880,35.99,76807.22,0.0,0.82809,0.0001,17.83574]
[1779607029915,35.99,76803.94,0.0,0.82775,0.0001,17.85686]
[1779607036238,35.99,76803.72,0.0,0.82773,0.0001,17.85816]
[1779607042000,35.99,76804.56,0.0,0.82782,0.0001,17.85257]
[1779607047042,35.99,76800.68,0.0,0.82743,0.0001,17.87761]
[1779607052080,35.99,76804.31,0.0,0.82782,0.0001,17.85026]
[1779607062149,35.99,76802.26,0.0,0.82762,0.0001,17.86356]
[1779607067186,35.99,76802.33,0.0,0.82762,0.0001,17.86314]
[1779607069200,35.99,76797.1,0.0,0.82709,0.0001,17.89699]
[1779607071216,35.99,76794.61,0.0,0.82684,0.0001,17.913]
[1779607076523,35.98,76792.94,0.0,0.82668,0.0001,17.92326]
[1779607080277,35.98,76789.68,0.0,0.82635,0.0001,17.94391]
[1779607085312,35.98,76789.76,0.0,0.82637,0.0001,17.94268]
[1779607091355,35.98,76791.01,0.0,0.82651,0.0001,17.93378]
[1779607096663,35.98,76797.55,0.0,0.82719,0.0001,17.89077]
[1779607102432,35.98,76798.18,0.0,0.82726,0.0001,17.8863]
[1779607107467,35.98,76799.54,0.0,0.8274,0.0001,17.87714]
[1779607113509,35.97,76799.8,0.0,0.82746,0.0001,17.87101]
[1779607119551,35.97,76799.15,0.0,0.82741,0.0001,17.87457]
[1779607126873,35.97,76798.49,0.0,0.82735,0.0001,17.87798]
[1779607132643,35.97,76793.97,0.0,0.82691,0.0001,17.90646]
[1779607137676,35.97,76792.82,0.0,0.8268,0.0001,17.91321]
[1779607146741,35.96,76793.46,0.0,0.82688,0.0001,17.90787]
[1779607151776,35.96,76794.33,0.0,0.82698,0.0001,17.90162]
[1779607156812,35.96,76797.8,0.0,0.82734,0.0001,17.87861]
[1779607161846,35.96,76800.26,0.0,0.8276,0.0001,17.86233]
[1779607166881,35.96,76799.98,0.0,0.82757,0.0001,17.86381]
[1779607171916,35.96,76801.68,0.0,0.82779,0.0001,17.84807]
[1779607176951,35.96,76804.11,0.0,0.82805,0.0001,17.83144]
[1779607184000,35.96,76806.39,0.0,0.82828,0.0001,17.81655]
[1779607189037,35.96,76811.92,0.0,0.82884,0.0001,17.7808]
[1779607195078,35.96,76813.09,0.0,0.82895,0.0001,17.77349]
[1779607201143,35.96,76814.87,0.0,0.82913,0.0001,17.76195]
[1779607207436,35.96,76815.06,0.0,0.82915,0.0001,17.76085]
[1779607214232,35.96,76816.05,0.0,0.82925,0.0001,17.75466]
[1779607215241,35.96,76810.55,0.0,0.82869,0.0001,17.79023]
[1779607221283,35.96,76809.51,0.0,0.82859,0.0001,17.79673]
[1779607222289,35.96,76801.04,0.0,0.82773,0.0001,17.85155]
[1779607223297,35.95,76800.01,0.0,0.82764,0.0001,17.85757]
[1779607229338,35.95,76802.0,0.0,0.82789,0.0001,17.84164]
[1779607234374,35.94,76801.27,0.0,0.82786,0.0001,17.84122]
[1779607239409,35.94,76800.85,0.0,0.82782,0.0001,17.84342]
[1779607241423,35.94,76793.79,0.0,0.82711,0.0001,17.88872]
[1779607246458,35.94,76795.08,0.0,0.82725,0.0001,17.87998]
[1779607251493,35.94,76793.74,0.0,0.82712,0.0001,17.88844]
[1779607256527,35.94,76796.82,0.0,0.82743,0.0001,17.86862]
[1779607261563,35.94,76796.73,0.0,0.82741,0.0001,17.86947]
[1779607266600,35.94,76796.98,0.0,0.82744,0.0001,17.86763]
[1779607271633,35.94,76798.81,0.0,0.82763,0.0001,17.85543]
[1779607277932,35.94,76802.27,0.0,0.82799,0.0001,17.83258]
[1779607283717,35.94,76801.65,0.0,0.82793,0.0001,17.83622]
[1779607288753,35.94,76800.2,0.0,0.82779,0.0001,17.84526]
[1779607294794,35.94,76798.91,0.0,0.8277,0.0001,17.84915]
[1779607300837,35.93,76797.23,0.0,0.82754,0.0001,17.85935]
[1779607302852,35.93,76791.36,0.0,0.82695,0.0001,17.89711]
[1779607307885,35.93,76790.87,0.0,0.82691,0.0001,17.89963]
[1779607312920,35.93,76792.43,0.0,0.82707,0.0001,17.88896]
[1779607317955,35.93,76789.99,0.0,0.82684,0.0001,17.90403]
[1779607322992,35.93,76791.27,0.0,0.82698,0.0001,17.89497]
[1779607328338,35.93,76792.0,0.0,0.82706,0.0001,17.88947]
[1779607334068,35.92,76797.5,0.0,0.82764,0.0001,17.85296]
[1779607339102,35.92,76798.84,0.0,0.82777,0.0001,17.84416]
[1779607344138,35.92,76799.55,0.0,0.82785,0.0001,17.83947]
[1779607349173,35.92,76798.91,0.0,0.82778,0.0001,17.84349]
[1779607357230,35.92,76798.41,0.0,0.82776,0.0001,17.84262]
[1779607362264,35.92,76801.03,0.0,0.82803,0.0001,17.82546]
[1779607365285,35.92,76792.32,0.0,0.82715,0.0001,17.88175]
[1779607368617,35.92,76786.94,0.0,0.82661,0.0001,17.91628]
[1779607374349,35.92,76787.95,0.0,0.82672,0.0001,17.90919]
[1779607379383,35.92,76789.0,0.0,0.82683,0.0001,17.90195]
[1779607384419,35.92,76790.82,0.0,0.82702,0.0001,17.88979]
[1779607389457,35.92,76791.78,0.0,0.82713,0.0001,17.88325]
[1779607391470,35.92,76803.08,0.0,0.82828,0.0001,17.80978]
[1779607392480,35.92,76806.47,0.0,0.82862,0.0001,17.78773]
[1779607398846,35.92,76799.41,0.0,0.82791,0.0001,17.83326]
[1779607404561,35.92,76799.84,0.0,0.82796,0.0001,17.8302]
[1779607412617,35.91,76799.99,0.0,0.82801,0.0001,17.82489]
[1779607418986,35.91,76799.05,0.0,0.82792,0.0001,17.83043]
[1779607424701,35.91,76798.43,0.0,0.82786,0.0001,17.83414]
[1779607429741,35.91,76795.42,0.0,0.82756,0.0001,17.85333]
[1779607434775,35.91,76792.7,0.0,0.82729,0.0001,17.87055]
[1779607439814,35.91,76790.57,0.0,0.82708,0.0001,17.88384]
[1779607447871,35.91,76786.18,0.0,0.82665,0.0001,17.91156]
[1779607452904,35.91,76788.14,0.0,0.82685,0.0001,17.89854]
[1779607457939,35.91,76788.89,0.0,0.82693,0.0001,17.8935]
[1779607462975,35.91,76789.28,0.0,0.82698,0.0001,17.89053]
[1779607469017,35.9,76791.24,0.0,0.82718,0.0001,17.87735]
[1779607474054,35.9,76793.95,0.0,0.82749,0.0001,17.85557]
[1779607479415,35.9,76794.22,0.0,0.82752,0.0001,17.85343]
[1779607485130,35.9,76796.69,0.0,0.82778,0.0001,17.83707]
[1779607490165,35.9,76797.87,0.0,0.8279,0.0001,17.82928]
[1779607495200,35.9,76797.58,0.0,0.82788,0.0001,17.83105]
[1779607503256,35.9,76797.16,0.0,0.82783,0.0001,17.83363]
[1779607509298,35.9,76797.84,0.0,0.8279,0.0001,17.82918]
[1779607514332,35.9,76799.97,0.0,0.82812,0.0001,17.8154]
[1779607519697,35.9,76800.64,0.0,0.82818,0.0001,17.81129]
[1779607525412,35.91,76796.78,0.0,0.82777,0.0001,17.83814]
[1779607531452,35.91,76794.38,0.0,0.82754,0.0001,17.85018]
[1779607538502,35.91,76795.78,0.0,0.82768,0.0001,17.84141]
[1779607543537,35.91,76795.99,0.0,0.8277,0.0001,17.84022]
[1779607549907,35.91,76795.55,0.0,0.82765,0.0001,17.84335]
[1779607556628,35.91,76795.55,0.0,0.82765,0.0001,17.84372]
[1779607561664,35.91,76795.3,0.0,0.82761,0.0001,17.84567]
[1779607566697,35.91,76795.6,0.0,0.82764,0.0001,17.84409]
[1779607571733,35.91,76794.96,0.0,0.82757,0.0001,17.84864]
[1779607576768,35.91,76794.99,0.0,0.82757,0.0001,17.84886]
[1779607582810,35.91,76795.23,0.0,0.82758,0.0001,17.84782]
[1779607584825,35.91,76804.64,0.0,0.82853,0.0001,17.787]
[1779607586838,35.91,76804.61,0.0,0.82853,0.0001,17.78754]
[1779607591873,35.92,76803.24,0.0,0.8284,0.0001,17.79344]
[1779607596908,35.92,76802.55,0.0,0.82832,0.0001,17.79873]
[1779607603957,35.92,76802.08,0.0,0.82826,0.0001,17.80286]
[1779607605975,35.92,76808.88,0.0,0.82894,0.0001,17.75897]
[1779607611008,35.92,76805.79,0.0,0.82862,0.0001,17.77944]
[1779607618057,35.92,76806.47,0.0,0.82868,0.0001,17.77559]
[1779607630471,35.93,76806.98,0.0,0.82872,0.0001,17.77321]
[1779607640541,35.93,76807.66,0.0,0.82878,0.0001,17.76958]
[1779607646253,35.93,76807.97,0.0,0.8288,0.0001,17.76803]
[1779607652295,35.93,76807.91,0.0,0.82882,0.0001,17.76505]
[1779607657330,35.93,76809.08,0.0,0.82893,0.0001,17.75791]
[1779607664381,35.93,76809.23,0.0,0.82893,0.0001,17.75756]
[1779607670756,35.93,76808.89,0.0,0.82889,0.0001,17.76027]
[1779607676463,35.93,76808.85,0.0,0.82888,0.0001,17.76102]
[1779607681500,35.94,76809.13,0.0,0.8289,0.0001,17.75961]
[1779607686533,35.94,76810.2,0.0,0.829,0.0001,17.75313]
[1779607691567,35.94,76810.04,0.0,0.82898,0.0001,17.75463]
[1779607697609,35.94,76809.87,0.0,0.82895,0.0001,17.75626]
[1779607706673,35.94,76809.6,0.0,0.82892,0.0001,17.75878]
[1779607712714,35.94,76809.5,0.0,0.82892,0.0001,17.75612]
[1779607717749,35.94,76809.49,0.0,0.82892,0.0001,17.75662]
[1779607722785,35.94,76808.35,0.0,0.8288,0.0001,17.76442]
[1779607727820,35.94,76807.93,0.0,0.82875,0.0001,17.7675]
[1779607732856,35.95,76807.41,0.0,0.82869,0.0001,17.77122]
[1779607739904,35.95,76808.26,0.0,0.82877,0.0001,17.76618]
[1779607744939,35.95,76808.06,0.0,0.82874,0.0001,17.76783]
[1779607751322,35.95,76807.73,0.0,0.8287,0.0001,17.77044]
[1779607759036,35.95,76807.77,0.0,0.8287,0.0001,17.77061]
[1779607764098,35.95,76809.28,0.0,0.82885,0.0001,17.76118]
[1779607769134,35.95,76808.9,0.0,0.8288,0.0001,17.76399]
[1779607774169,35.95,76813.9,0.0,0.82933,0.0001,17.72796]
[1779607779206,35.95,76814.54,0.0,0.82939,0.0001,17.72409]
[1779607789274,35.95,76811.86,0.0,0.82911,0.0001,17.74204]
[1779607794309,35.95,76810.4,0.0,0.82896,0.0001,17.75183]
[1779607799344,35.96,76810.6,0.0,0.82898,0.0001,17.75083]
[1779607804379,35.96,76811.07,0.0,0.82902,0.0001,17.748]
[1779607809414,35.96,76810.6,0.0,0.82897,0.0001,17.75126]
[1779607814449,35.96,76805.28,0.0,0.82843,0.0001,17.78599]
[1779607819484,35.96,76801.78,0.0,0.82807,0.0001,17.80883]
[1779607820493,35.96,76792.71,0.0,0.82715,0.0001,17.86751]
[1779607825527,35.96,76794.22,0.0,0.82731,0.0001,17.8576]
[1779607826536,35.96,76787.2,0.0,0.82659,0.0001,17.90304]
[1779607831570,35.96,76790.88,0.0,0.82699,0.0001,17.87536]
[1779607836605,35.96,76792.49,0.0,0.82716,0.0001,17.86474]
[1779607841640,35.95,76789.5,0.0,0.82687,0.0001,17.88326]
[1779607847682,35.95,76791.54,0.0,0.82709,0.0001,17.86892]
[1779607852718,35.95,76791.05,0.0,0.82706,0.0001,17.87111]
[1779607858759,35.95,76791.89,0.0,0.82716,0.0001,17.86444]
[1779607863795,35.94,76793.45,0.0,0.82734,0.0001,17.85336]
[1779607865807,35.94,76783.47,0.0,0.82632,0.0001,17.9178]
[1779607872166,35.94,76788.67,0.0,0.82686,0.0001,17.88336]
[1779607873864,35.94,76789.33,0.0,0.82693,0.0001,17.87893]
[1779607878901,35.94,76787.62,0.0,0.82677,0.0001,17.88908]
[1779607882236,35.94,76781.9,0.0,0.8262,0.0001,17.92547]
[1779607885951,35.94,76787.25,0.0,0.82676,0.0001,17.88994]
[1779607892306,35.93,76789.98,0.0,0.82708,0.0001,17.86739]
[1779607898035,35.93,76791.22,0.0,0.82722,0.0001,17.85861]
[1779607902376,35.93,76786.88,0.0,0.82679,0.0001,17.88588]
[1779607910119,35.93,76785.43,0.0,0.82666,0.0001,17.89372]
[1779607915155,35.92,76786.34,0.0,0.82677,0.0001,17.88671]
[1779607920190,35.92,76785.68,0.0,0.82672,0.0001,17.88983]
[1779607925224,35.92,76785.12,0.0,0.82668,0.0001,17.89228]
[1779607930259,35.91,76784.34,0.0,0.82662,0.0001,17.89608]
[1779607935294,35.91,76783.0,0.0,0.82651,0.0001,17.90355]
[1779607941337,35.91,76782.28,0.0,0.82646,0.0001,17.90652]
[1779607946374,35.9,76782.81,0.0,0.82653,0.0001,17.9019]
[1779607947379,35.9,76789.87,0.0,0.82725,0.0001,17.85596]
[1779607952735,35.9,76792.46,0.0,0.82755,0.0001,17.83467]
[1779607958456,35.9,76794.12,0.0,0.82774,0.0001,17.82303]
[1779607960471,35.9,76788.4,0.0,0.82716,0.0001,17.85978]
[1779607965505,35.9,76788.79,0.0,0.82721,0.0001,17.85628]
[1779607971546,35.9,76786.99,0.0,0.82705,0.0001,17.86679]
[1779607974568,35.89,76780.83,0.0,0.82643,0.0001,17.90609]
[1779607979603,35.89,76779.04,0.0,0.82626,0.0001,17.91652]
[1779607984638,35.89,76776.81,0.0,0.82605,0.0001,17.93014]
[1779607986652,35.89,76783.48,0.0,0.82673,0.0001,17.88666]
[1779607992695,35.89,76786.39,0.0,0.82704,0.0001,17.86743]
[1779607998737,35.89,76783.5,0.0,0.82675,0.0001,17.88578]
[1779608003772,35.89,76778.96,0.0,0.82629,0.0001,17.91477]
[1779608008807,35.88,76778.51,0.0,0.82625,0.0001,17.91714]
[1779608013842,35.88,76779.73,0.0,0.82641,0.0001,17.90492]
[1779608018877,35.88,76779.26,0.0,0.82637,0.0001,17.9075]
[1779608023911,35.88,76779.54,0.0,0.8264,0.0001,17.90522]
[1779608028947,35.88,76779.86,0.0,0.82644,0.0001,17.90268]
[1779608033982,35.88,76780.53,0.0,0.82652,0.0001,17.8979]
[1779608040024,35.88,76780.81,0.0,0.82656,0.0001,17.89557]
[1779608045060,35.88,76781.03,0.0,0.82659,0.0001,17.89372]
[1779608050098,35.88,76787.81,0.0,0.82728,0.0001,17.84936]
[1779608055133,35.88,76786.88,0.0,0.82719,0.0001,17.85524]
[1779608060169,35.87,76783.69,0.0,0.82687,0.0001,17.87567]
[1779608065205,35.87,76782.09,0.0,0.82671,0.0001,17.88569]
[1779608070241,35.87,76778.47,0.0,0.82635,0.0001,17.90867]
[1779608073578,35.87,76785.09,0.0,0.82708,0.0001,17.85985]
[1779608075275,35.87,76789.4,0.0,0.82753,0.0001,17.83174]
[1779608078296,35.87,76790.6,0.0,0.82765,0.0001,17.82369]
[1779608082324,35.87,76798.87,0.0,0.8285,0.0001,17.76974]
[1779608086352,35.87,76808.45,0.0,0.82947,0.0001,17.70756]
[1779608089373,35.87,76800.99,0.0,0.82871,0.0001,17.75628]
[1779608094409,35.87,76797.89,0.0,0.8284,0.0001,17.77615]
[1779608095415,35.87,76803.33,0.0,0.82895,0.0001,17.74081]
[1779608098450,35.87,76804.31,0.0,0.82905,0.0001,17.73463]
[1779608099451,35.87,76810.07,0.0,0.82963,0.0001,17.69727]
[1779608100461,35.87,76826.88,0.0,0.83132,0.0001,17.58792]
[1779608101466,35.87,76832.21,0.0,0.83186,0.0001,17.55335]
[1779608103788,35.87,76821.36,0.0,0.83076,0.0001,17.62433]
[1779608106505,35.87,76819.45,0.0,0.83057,0.0001,17.63686]
[1779608111535,35.87,76814.53,0.0,0.83007,0.0001,17.66866]
[1779608112542,35.87,76808.92,0.0,0.8295,0.0001,17.70528]
[1779608117583,35.87,76805.43,0.0,0.82915,0.0001,17.7281]
[1779608122612,35.87,76803.51,0.0,0.82895,0.0001,17.74063]
[1779608127647,35.87,76801.09,0.0,0.82871,0.0001,17.75632]
[1779608131676,35.87,76793.12,0.0,0.82793,0.0001,17.80418]
[1779608140739,35.87,76793.24,0.0,0.82794,0.0001,17.80294]
[1779608145775,35.87,76794.49,0.0,0.82807,0.0001,17.79462]
[1779608150807,35.87,76795.11,0.0,0.82814,0.0001,17.79041]
[1779608155850,35.87,76795.25,0.0,0.82816,0.0001,17.78926]
[1779608157860,35.88,76787.33,0.0,0.82729,0.0001,17.84495]
[1779608162897,35.88,76787.42,0.0,0.82728,0.0001,17.8456]
[1779608167932,35.88,76793.2,0.0,0.82785,0.0001,17.80938]
[1779608172968,35.89,76791.26,0.0,0.82763,0.0001,17.82344]
[1779608176996,35.89,76800.45,0.0,0.82854,0.0001,17.76502]
[1779608182034,35.89,76796.44,0.0,0.82811,0.0001,17.79277]
[1779608187069,35.9,76794.95,0.0,0.82793,0.0001,17.80415]
[1779608192105,35.91,76794.09,0.0,0.82775,0.0001,17.8136]
[1779608197144,35.93,76788.42,0.0,0.82709,0.0001,17.85611]
[1779608203186,35.99,76786.07,0.0,0.82648,0.0001,17.89579]
[1779608208221,36.0,76784.44,0.0,0.82623,0.0001,17.91142]
[1779608214577,36.0,76783.16,0.0,0.82607,0.0001,17.92173]
[1779608220307,36.01,76782.3,0.0,0.82595,0.0001,17.92969]
[1779608225341,36.01,76781.01,0.0,0.82578,0.0001,17.9406]
[1779608230375,36.02,76780.57,0.0,0.82569,0.0001,17.946]
[1779608237429,36.03,76780.56,0.0,0.82564,0.0001,17.94962]
[1779608242465,36.03,76781.99,0.0,0.82574,0.0001,17.94297]
[1779608243471,36.04,76776.94,0.0,0.82522,0.0001,17.97608]
[1779608244787,36.04,76775.19,0.0,0.82502,0.0001,17.9883]
[1779608251527,36.04,76773.18,0.0,0.8248,0.0001,18.00011]
[1779608256563,36.05,76771.49,0.0,0.8246,0.0001,18.01318]
[1779608261598,36.05,76768.92,0.0,0.82431,0.0001,18.03117]
[1779608266633,36.06,76766.46,0.0,0.82404,0.0001,18.04823]
[1779608271667,36.06,76768.27,0.0,0.82421,0.0001,18.03775]
[1779608276705,36.06,76770.14,0.0,0.82438,0.0001,18.0272]
[1779608281741,36.06,76770.24,0.0,0.82437,0.0001,18.02781]
[1779608286774,36.07,76769.57,0.0,0.82428,0.0001,18.03336]
[1779608291809,36.07,76777.39,0.0,0.82506,0.0001,17.98433]
[1779608295139,36.07,76782.67,0.0,0.82559,0.0001,17.95129]
[1779608300870,36.08,76783.23,0.0,0.82561,0.0001,17.94967]
[1779608305905,36.08,76784.32,0.0,0.8257,0.0001,17.94427]
[1779608311948,36.09,76784.71,0.0,0.82574,0.0001,17.93984]
[1779608316984,36.09,76785.7,0.0,0.82581,0.0001,17.93503]
[1779608322019,36.09,76785.11,0.0,0.82573,0.0001,17.94031]
[1779608327056,36.1,76784.49,0.0,0.82565,0.0001,17.94574]
[1779608332091,36.1,76786.76,0.0,0.82586,0.0001,17.93255]
[1779608337126,36.1,76785.73,0.0,0.82573,0.0001,17.94063]
[1779608342163,36.11,76784.69,0.0,0.8256,0.0001,17.94879]
[1779608347200,36.11,76783.04,0.0,0.82541,0.0001,17.96083]
[1779608352234,36.11,76781.38,0.0,0.82522,0.0001,17.97289]
[1779608355559,36.12,76789.16,0.0,0.826,0.0001,17.92355]
[1779608361297,36.12,76789.91,0.0,0.82606,0.0001,17.9197]
[1779608368346,36.12,76788.54,0.0,0.8259,0.0001,17.92978]
[1779608373380,36.12,76784.88,0.0,0.82554,0.0001,17.95097]
[1779608378416,36.13,76787.62,0.0,0.82581,0.0001,17.93356]
[1779608385770,36.12,76785.14,0.0,0.82556,0.0001,17.94935]
[1779608387480,36.12,76781.96,0.0,0.82524,0.0001,17.96968]
[1779608392516,36.13,76780.92,0.0,0.82512,0.0001,17.97723]
[1779608397549,36.13,76781.53,0.0,0.82516,0.0001,17.97455]
[1779608402585,36.13,76780.88,0.0,0.82508,0.0001,17.97957]
[1779608407620,36.13,76776.58,0.0,0.82464,0.0001,18.00763]
[1779608412656,36.13,76772.07,0.0,0.82417,0.0001,18.0372]
[1779608417691,36.14,76772.69,0.0,0.82422,0.0001,18.034]
[1779608424740,36.14,76772.59,0.0,0.82419,0.0001,18.03574]
[1779608429775,36.14,76772.93,0.0,0.82421,0.0001,18.03434]
[1779608434812,36.14,76772.74,0.0,0.82421,0.0001,18.03253]
[1779608446192,36.15,76772.74,0.0,0.82418,0.0001,18.03442]
[1779608451932,36.15,76772.67,0.0,0.82416,0.0001,18.03581]
[1779608459989,36.15,76770.64,0.0,0.82393,0.0001,18.04996]
[1779608465022,36.15,76767.16,0.0,0.82357,0.0001,18.07299]
[1779608470057,36.15,76764.76,0.0,0.82331,0.0001,18.08914]
[1779608475093,36.16,76762.71,0.0,0.82309,0.0001,18.10298]
[1779608480128,36.16,76756.22,0.0,0.82241,0.0001,18.14513]
[1779608486170,36.16,76755.25,0.0,0.8223,0.0001,18.15167]
[1779608491205,36.16,76754.43,0.0,0.82224,0.0001,18.15335]
[1779608496240,36.16,76753.68,0.0,0.82216,0.0001,18.1584]
[1779608504296,36.16,76753.71,0.0,0.82216,0.0001,18.15864]
[1779608509332,36.16,76754.64,0.0,0.82225,0.0001,18.15298]
[1779608515373,36.16,76753.79,0.0,0.82216,0.0001,18.15882]
[1779608521416,36.16,76754.66,0.0,0.82224,0.0001,18.15363]
[1779608526754,36.16,76755.86,0.0,0.82236,0.0001,18.14623]
[1779608532493,36.16,76748.98,0.0,0.82164,0.0001,18.19055]
[1779608538535,36.16,76749.29,0.0,0.82168,0.0001,18.18845]
[1779608540549,36.16,76758.48,0.0,0.82263,0.0001,18.12954]
[1779608545589,36.16,76757.98,0.0,0.82257,0.0001,18.13298]
[1779608551630,36.17,76757.02,0.0,0.8225,0.0001,18.13553]
[1779608556964,36.17,76755.39,0.0,0.82233,0.0001,18.14609]
[1779608562707,36.17,76754.89,0.0,0.82227,0.0001,18.14939]
[1779608572778,36.17,76754.53,0.0,0.82224,0.0001,18.15174]
[1779608578820,36.17,76754.12,0.0,0.82219,0.0001,18.15434]
[1779608583856,36.17,76753.89,0.0,0.82217,0.0001,18.15578]
[1779608588891,36.17,76753.47,0.0,0.82213,0.0001,18.15841]
[1779608594934,36.17,76752.92,0.0,0.82207,0.0001,18.16182]
[1779608599969,36.16,76754.11,0.0,0.82221,0.0001,18.15352]
[1779608600975,36.16,76760.22,0.0,0.82284,0.0001,18.11412]
[1779608601982,36.16,76767.23,0.0,0.82357,0.0001,18.06879]
[1779608602991,36.16,76768.72,0.0,0.82372,0.0001,18.05906]
[1779608608024,36.16,76771.25,0.0,0.824,0.0001,18.04192]
[1779608614067,36.16,76772.89,0.0,0.8242,0.0001,18.02708]
[1779608620108,36.16,76775.07,0.0,0.82442,0.0001,18.01292]
[1779608625144,36.16,76776.46,0.0,0.82457,0.0001,18.00368]
[1779608630179,36.16,76777.43,0.0,0.82467,0.0001,17.99752]
[1779608637527,36.16,76778.83,0.0,0.82481,0.0001,17.98866]
[1779608643269,36.16,76779.96,0.0,0.82492,0.0001,17.98155]
[1779608648304,36.16,76779.98,0.0,0.82492,0.0001,17.98155]
[1779608653339,36.16,76780.17,0.0,0.82494,0.0001,17.98049]
[1779608658375,36.16,76781.17,0.0,0.82504,0.0001,17.97426]
[1779608663409,36.16,76782.88,0.0,0.82521,0.0001,17.96351]
[1779608669451,36.16,76783.08,0.0,0.82523,0.0001,17.96252]
[1779608674486,36.16,76783.66,0.0,0.82531,0.0001,17.95522]
[1779608679523,36.16,76783.23,0.0,0.82526,0.0001,17.95824]
[1779608686570,36.16,76781.01,0.0,0.82503,0.0001,17.97278]
[1779608692612,36.16,76780.43,0.0,0.82497,0.0001,17.97675]
[1779608693619,36.16,76786.02,0.0,0.82554,0.0001,17.9409]
[1779608695633,36.16,76795.67,0.0,0.82651,0.0001,17.87912]
[1779608697948,36.16,76800.82,0.0,0.82704,0.0001,17.84607]
[1779608703693,36.16,76802.46,0.0,0.8272,0.0001,17.83553]
[1779608706716,36.16,76795.14,0.0,0.82646,0.0001,17.88252]
[1779608708042,36.16,76787.43,0.0,0.82567,0.0001,17.93223]
[1779608713765,36.17,76784.38,0.0,0.82536,0.0001,17.95207]
[1779608714773,36.16,76779.08,0.0,0.82482,0.0001,17.9861]
[1779608719806,36.17,76782.04,0.0,0.82512,0.0001,17.96713]
[1779608724841,36.16,76780.41,0.0,0.82496,0.0001,17.97721]
[1779608729877,36.16,76778.88,0.0,0.82481,0.0001,17.9864]
[1779608735920,36.16,76778.97,0.0,0.82485,0.0001,17.98186]
[1779608741962,36.16,76777.39,0.0,0.82469,0.0001,17.99167]
[1779608746997,36.16,76777.54,0.0,0.82472,0.0001,17.99037]
[1779608752033,36.16,76777.82,0.0,0.82475,0.0001,17.98821]
[1779608757066,36.16,76777.75,0.0,0.82475,0.0001,17.9883]
[1779608762103,36.16,76778.1,0.0,0.82479,0.0001,17.98569]
[1779608767136,36.16,76777.99,0.0,0.82478,0.0001,17.98605]
[1779608770158,36.16,76769.25,0.0,0.82389,0.0001,18.04201]
[1779608771165,36.16,76769.62,0.0,0.82393,0.0001,18.03949]
[1779608776203,36.15,76770.61,0.0,0.82404,0.0001,18.03233]
[1779608781236,36.15,76769.96,0.0,0.82399,0.0001,18.03595]
[1779608786271,36.15,76766.29,0.0,0.82362,0.0001,18.05898]
[1779608791305,36.15,76764.51,0.0,0.82347,0.0001,18.06608]
[1779608796340,36.15,76764.68,0.0,0.82349,0.0001,18.06455]
[1779608801375,36.15,76762.97,0.0,0.82333,0.0001,18.07502]
[1779608807416,36.15,76764.45,0.0,0.82349,0.0001,18.06496]
[1779608810437,36.15,76756.75,0.0,0.8227,0.0001,18.11404]
[1779608816480,36.14,76756.47,0.0,0.82268,0.0001,18.11494]
[1779608821515,36.14,76755.6,0.0,0.82261,0.0001,18.11976]
[1779608823531,36.14,76750.45,0.0,0.82208,0.0001,18.1526]
[1779608829572,36.14,76747.21,0.0,0.82175,0.0001,18.17261]
[1779608834607,36.14,76746.72,0.0,0.82172,0.0001,18.17501]
[1779608838635,36.14,76755.88,0.0,0.82267,0.0001,18.11573]
[1779608842665,36.14,76750.17,0.0,0.82209,0.0001,18.15204]
[1779608849712,36.13,76747.49,0.0,0.82182,0.0001,18.16826]
[1779608856761,36.13,76748.51,0.0,0.82197,0.0001,18.15694]
[1779608865824,36.13,76749.38,0.0,0.82208,0.0001,18.15013]
[1779608870859,36.13,76751.08,0.0,0.82227,0.0001,18.13855]
[1779608875894,36.13,76751.95,0.0,0.82237,0.0001,18.13231]
[1779608880930,36.12,76752.39,0.0,0.82242,0.0001,18.12885]
[1779608889313,36.12,76752.6,0.0,0.82246,0.0001,18.12645]
[1779608896035,36.12,76752.62,0.0,0.82248,0.0001,18.1254]
[1779608904090,36.12,76754.73,0.0,0.82271,0.0001,18.11089]
[1779608909450,36.11,76754.31,0.0,0.82268,0.0001,18.1129]
[1779608919520,36.11,76755.81,0.0,0.82287,0.0001,18.0984]
[1779608925239,36.11,76756.26,0.0,0.82293,0.0001,18.09502]
[1779608930274,36.11,76752.62,0.0,0.82256,0.0001,18.1179]
[1779608935309,36.11,76750.97,0.0,0.8224,0.0001,18.12788]
[1779608937329,36.11,76715.71,0.0,0.81873,0.0001,18.35386]
[1779608938331,36.11,76713.74,0.0,0.81853,0.0001,18.36615]
[1779608941351,36.11,76725.26,0.0,0.81974,0.0001,18.29209]
[1779608942358,36.11,76728.45,0.0,0.82007,0.0001,18.27166]
[1779608947396,36.11,76727.76,0.0,0.81999,0.0001,18.27644]
[1779608952432,36.11,76727.81,0.0,0.81999,0.0001,18.27648]
[1779608957466,36.11,76723.82,0.0,0.81957,0.0001,18.30232]
[1779608962501,36.11,76723.21,0.0,0.81951,0.0001,18.30647]
[1779608967536,36.11,76728.19,0.0,0.82002,0.0001,18.27484]
[1779608972571,36.11,76728.27,0.0,0.82005,0.0001,18.27094]
[1779608977606,36.11,76730.65,0.0,0.82029,0.0001,18.2559]
[1779608982641,36.11,76728.65,0.0,0.82008,0.0001,18.26881]
[1779608987676,36.11,76726.76,0.0,0.81989,0.0001,18.28096]
[1779608992711,36.11,76726.12,0.0,0.81982,0.0001,18.28509]
[1779608998753,36.11,76726.02,0.0,0.81981,0.0001,18.28577]
[1779609003788,36.11,76725.01,0.0,0.8197,0.0001,18.29227]
[1779609008823,36.11,76727.0,0.0,0.81991,0.0001,18.27957]
[1779609013858,36.11,76725.16,0.0,0.81972,0.0001,18.29139]
[1779609018893,36.11,76723.01,0.0,0.81949,0.0001,18.30538]
[1779609021913,36.11,76717.77,0.0,0.81894,0.0001,18.33924]
[1779609027956,36.11,76719.94,0.0,0.81916,0.0001,18.32585]
[1779609032993,36.12,76719.26,0.0,0.81911,0.0001,18.32675]
[1779609037023,36.12,76723.65,0.0,0.81956,0.0001,18.29882]
[1779609044071,36.12,76726.47,0.0,0.81986,0.0001,18.28076]
[1779609049107,36.12,76727.79,0.0,0.81999,0.0001,18.27227]
[1779609055148,36.12,76728.93,0.0,0.82011,0.0001,18.26513]
[1779609060508,36.12,76728.49,0.0,0.82006,0.0001,18.26808]
[1779609067231,36.12,76728.32,0.0,0.82004,0.0001,18.2693]
[1779609072267,36.12,76728.75,0.0,0.82008,0.0001,18.26667]
[1779609077304,36.12,76728.74,0.0,0.82008,0.0001,18.26686]
[1779609082339,36.12,76729.26,0.0,0.82013,0.0001,18.26364]
[1779609089388,36.12,76729.28,0.0,0.82013,0.0001,18.26368]
[1779609094422,36.12,76728.71,0.0,0.8201,0.0001,18.26361]
[1779609099458,36.12,76728.97,0.0,0.82013,0.0001,18.26203]
[1779609104492,36.12,76729.13,0.0,0.82014,0.0001,18.26109]
[1779609110859,36.12,76729.15,0.0,0.82014,0.0001,18.26108]
[1779609117584,36.12,76729.0,0.0,0.82012,0.0001,18.26215]
[1779609122620,36.12,76732.82,0.0,0.82052,0.0001,18.23787]
[1779609127654,36.12,76732.06,0.0,0.82044,0.0001,18.24297]
[1779609130999,36.12,76745.13,0.0,0.82179,0.0001,18.15906]
[1779609131683,36.12,76745.13,0.0,0.8218,0.0001,18.15897]
[1779609136717,36.12,76744.12,0.0,0.8217,0.0001,18.16496]
[1779609142759,36.12,76745.87,0.0,0.82189,0.0001,18.15309]
[1779609150815,36.12,76747.01,0.0,0.82202,0.0001,18.14496]
[1779609152828,36.12,76740.99,0.0,0.82143,0.0001,18.1795]
[1779609159894,36.11,76741.3,0.0,0.82148,0.0001,18.17635]
[1779609161902,36.11,76732.93,0.0,0.82061,0.0001,18.22994]
[1779609168951,36.11,76731.14,0.0,0.82043,0.0001,18.24073]
[1779609173987,36.11,76728.61,0.0,0.82018,0.0001,18.25647]
[1779609179021,36.11,76724.3,0.0,0.81974,0.0001,18.2835]
[1779609184057,36.11,76724.77,0.0,0.8198,0.0001,18.27991]
[1779609189092,36.1,76723.33,0.0,0.81965,0.0001,18.28858]
[1779609192114,36.1,76729.95,0.0,0.82035,0.0001,18.24585]
[1779609197148,36.1,76731.96,0.0,0.82057,0.0001,18.23229]
[1779609202183,36.1,76731.91,0.0,0.82057,0.0001,18.23204]
[1779609207218,36.1,76727.01,0.0,0.82007,0.0001,18.26323]
[1779609212256,36.1,76725.52,0.0,0.81995,0.0001,18.26848]
[1779609218296,36.1,76726.52,0.0,0.82006,0.0001,18.26148]
[1779609223332,36.1,76728.57,0.0,0.82028,0.0001,18.24787]
[1779609230382,36.1,76728.44,0.0,0.82027,0.0001,18.24815]
[1779609236424,36.09,76725.08,0.0,0.81993,0.0001,18.26929]
[1779609241778,36.09,76724.67,0.0,0.81989,0.0001,18.27151]
[1779609247501,36.09,76722.09,0.0,0.81963,0.0001,18.28779]
[1779609252537,36.09,76720.88,0.0,0.81951,0.0001,18.29524]
[1779609261917,36.09,76719.54,0.0,0.81938,0.0001,18.30323]
[1779609270667,36.09,76718.92,0.0,0.81932,0.0001,18.30674]
[1779609282059,36.09,76715.78,0.0,0.81903,0.0001,18.32235]
[1779609287788,36.09,76715.94,0.0,0.81906,0.0001,18.32064]
[1779609292822,36.08,76717.98,0.0,0.81928,0.0001,18.30697]
[1779609298864,36.08,76719.67,0.0,0.81947,0.0001,18.29541]
[1779609304906,36.08,76717.83,0.0,0.81929,0.0001,18.30638]
[1779609309941,36.08,76716.78,0.0,0.81919,0.0001,18.31218]
[1779609314976,36.08,76717.43,0.0,0.81928,0.0001,18.30703]
[1779609320020,36.07,76716.18,0.0,0.81916,0.0001,18.31406]
[1779609329076,36.07,76713.99,0.0,0.81896,0.0001,18.3265]
[1779609334110,36.07,76712.41,0.0,0.81883,0.0001,18.33188]
[1779609339146,36.07,76712.63,0.0,0.81887,0.0001,18.32962]
[1779609344182,36.06,76713.19,0.0,0.81894,0.0001,18.32508]
[1779609349217,36.06,76713.39,0.0,0.81898,0.0001,18.32298]
[1779609356265,36.06,76713.18,0.0,0.81897,0.0001,18.32318]
[1779609362620,36.06,76713.85,0.0,0.81906,0.0001,18.31796]
[1779609368349,36.05,76711.89,0.0,0.81886,0.00011,18.32967]
[1779609374391,36.05,76710.3,0.0,0.81871,0.00011,18.33898]
[1779609381440,36.05,76710.58,0.0,0.81876,0.00011,18.33622]
[1779609386476,36.05,76710.46,0.0,0.81875,0.00011,18.33636]
[1779609392831,36.05,76708.51,0.0,0.81859,0.00011,18.34425]
[1779609398559,36.04,76708.39,0.0,0.81859,0.00011,18.3442]
[1779609403594,36.04,76708.26,0.0,0.81859,0.00011,18.34438]
[1779609408629,36.04,76714.96,0.0,0.8193,0.0001,18.30075]
[1779609413665,36.04,76712.75,0.0,0.81907,0.0001,18.31454]
[1779609418700,36.04,76709.21,0.0,0.81871,0.00011,18.33678]
[1779609425748,36.04,76707.84,0.0,0.81858,0.00011,18.34472]
[1779609430783,36.03,76708.27,0.0,0.81863,0.00011,18.34136]
[1779609435821,36.03,76708.03,0.0,0.81862,0.00011,18.34237]
[1779609441865,36.03,76708.74,0.0,0.8187,0.00011,18.33738]
[1779609446897,36.03,76709.88,0.0,0.81883,0.00011,18.32944]
[1779609451932,36.03,76709.79,0.0,0.81885,0.00011,18.32555]
[1779609457975,36.03,76710.58,0.0,0.81895,0.00011,18.31975]
[1779609463320,36.03,76710.97,0.0,0.819,0.00011,18.31663]
[1779609472079,36.02,76711.27,0.0,0.81904,0.00011,18.31421]
[1779609480133,36.02,76711.33,0.0,0.81905,0.00011,18.31352]
[1779609486176,36.02,76710.8,0.0,0.819,0.00011,18.31664]
[1779609491210,36.02,76710.02,0.0,0.81892,0.00011,18.32139]
[1779609502287,36.02,76709.13,0.0,0.81884,0.00011,18.32653]
[1779609509336,36.02,76708.12,0.0,0.81874,0.00011,18.33266]
[1779609514372,36.02,76707.67,0.0,0.81872,0.00011,18.3315]
[1779609523741,36.02,76707.2,0.0,0.81868,0.00011,18.33412]
[1779609532499,36.02,76706.98,0.0,0.81866,0.00011,18.33515]
[1779609537534,36.02,76711.2,0.0,0.81911,0.00011,18.30783]
[1779609542568,36.02,76712.04,0.0,0.8192,0.00011,18.30221]
[1779609548609,36.02,76714.62,0.0,0.81946,0.0001,18.28603]
[1779609553952,36.02,76714.68,0.0,0.81946,0.0001,18.28606]
[1779609560694,36.02,76714.44,0.0,0.81944,0.0001,18.28709]
[1779609562708,36.02,76724.34,0.0,0.82048,0.0001,18.2233]
[1779609567743,36.02,76724.86,0.0,0.82054,0.0001,18.21991]
[1779609572782,36.02,76725.63,0.0,0.82065,0.0001,18.21106]
[1779609577817,36.02,76725.97,0.0,0.82068,0.0001,18.20888]
[1779609582852,36.02,76719.55,0.0,0.82001,0.0001,18.25031]
[1779609586879,36.02,76713.65,0.0,0.81939,0.0001,18.28824]
[1779609591915,36.02,76711.68,0.0,0.81918,0.00011,18.30091]
[1779609596952,36.02,76711.13,0.0,0.81911,0.00011,18.3052]
[1779609598963,36.02,76715.91,0.0,0.81961,0.0001,18.2746]
[1779609601468,36.02,76715.14,0.0,0.81953,0.0001,18.27964]
[1779609602919,36.02,76721.89,0.0,0.82024,0.0001,18.23633]
[1779609600148,36.02,76721.89,0.0,0.82024,0.0001,18.23633]
[1779609607841,36.02,76721.89,0.0,0.82024,0.0001,18.23633]
[1779609612330,36.02,76721.62,0.0,0.82021,0.0001,18.23806]
[1779609614380,36.02,76734.54,0.0,0.82156,0.0001,18.15492]
[1779609620193,36.02,76737.37,0.0,0.82185,0.0001,18.1367]
[1779609627205,36.02,76736.87,0.0,0.8218,0.0001,18.13992]
[1779609632240,36.02,76736.68,0.0,0.82181,0.0001,18.13732]
[1779609637274,36.02,76735.8,0.0,0.82172,0.0001,18.14299]
[1779609642310,36.02,76735.46,0.0,0.82168,0.0001,18.14518]
[1779609648350,36.02,76734.79,0.0,0.8216,0.0001,18.14998]
[1779609652380,36.02,76715.24,0.0,0.81954,0.0001,18.27713]
[1779609653388,36.03,76713.62,0.0,0.81936,0.0001,18.28815]
[1779609655400,36.03,76704.05,0.0,0.81834,0.00011,18.35016]
[1779609661443,36.03,76702.2,0.0,0.81813,0.00011,18.36346]
[1779609666478,36.03,76701.01,0.0,0.81798,0.00011,18.37243]
[1779609671513,36.04,76703.41,0.0,0.81821,0.00011,18.35831]
[1779609679568,36.04,76705.38,0.0,0.81839,0.00011,18.34772]
[1779609684602,36.04,76706.49,0.0,0.81849,0.00011,18.34155]
[1779609689639,36.05,76707.08,0.0,0.81854,0.00011,18.33869]
[1779609694673,36.05,76705.62,0.0,0.81839,0.00011,18.34548]
[1779609699708,36.05,76709.39,0.0,0.81877,0.00011,18.32256]
[1779609705043,36.06,76713.08,0.0,0.81913,0.0001,18.30029]
[1779609710784,36.06,76716.73,0.0,0.81949,0.0001,18.27862]
[1779609715820,36.06,76719.03,0.0,0.8197,0.0001,18.26542]
[1779609719848,36.07,76725.26,0.0,0.82033,0.0001,18.22675]
[1779609725183,36.07,76726.89,0.0,0.82048,0.0001,18.21806]
[1779609730925,36.07,76726.36,0.0,0.82041,0.0001,18.22215]
[1779609735959,36.08,76724.2,0.0,0.82017,0.0001,18.23665]
[1779609742002,36.08,76719.02,0.0,0.81962,0.0001,18.27057]
[1779609748044,36.08,76716.82,0.0,0.81938,0.0001,18.28519]
[1779609755393,36.08,76714.19,0.0,0.81913,0.0001,18.29876]
[1779609762146,36.08,76710.7,0.0,0.81875,0.00011,18.32161]
[1779609775533,36.08,76706.1,0.0,0.81826,0.00011,18.35177]
[1779609781279,36.08,76706.47,0.0,0.81829,0.00011,18.34961]
[1779609786313,36.08,76705.88,0.0,0.81823,0.00011,18.35361]
[1779609791349,36.08,76705.83,0.0,0.81822,0.00011,18.35416]
[1779609796385,36.08,76709.09,0.0,0.81856,0.00011,18.33362]
[1779609797391,36.09,76714.94,0.0,0.81917,0.0001,18.29619]
[1779609798398,36.09,76718.42,0.0,0.81953,0.0001,18.27401]
[1779609803434,36.09,76718.66,0.0,0.81954,0.0001,18.27332]
[1779609809474,36.09,76717.91,0.0,0.81945,0.0001,18.27902]
[1779609815814,36.09,76717.02,0.0,0.81937,0.0001,18.28169]
[1779609821558,36.09,76715.87,0.0,0.81924,0.0001,18.28955]
[1779609826593,36.09,76715.6,0.0,0.81921,0.0001,18.29168]
[1779609831634,36.09,76715.19,0.0,0.81916,0.0001,18.29463]
[1779609836665,36.1,76716.24,0.0,0.81927,0.0001,18.28835]
[1779609841700,36.1,76716.26,0.0,0.81926,0.0001,18.28848]
[1779609846735,36.1,76715.75,0.0,0.81921,0.0001,18.29196]
[1779609855798,36.1,76714.06,0.0,0.81902,0.0001,18.3031]
[1779609860834,36.1,76715.57,0.0,0.81918,0.0001,18.29357]
[1779609865868,36.1,76716.05,0.0,0.81923,0.0001,18.29066]
[1779609867882,36.1,76707.9,0.0,0.81837,0.00011,18.34292]
[1779609872917,36.1,76707.59,0.0,0.81837,0.00011,18.34102]
[1779609878961,36.1,76707.51,0.0,0.81836,0.00011,18.34143]
[1779609885003,36.1,76708.44,0.0,0.81846,0.00011,18.33535]
[1779609890038,36.1,76708.55,0.0,0.81847,0.00011,18.3345]
[1779609895072,36.1,76709.39,0.0,0.81856,0.00011,18.32898]
[1779609900109,36.1,76704.99,0.0,0.8181,0.00011,18.35698]
[1779609905144,36.1,76706.19,0.0,0.81824,0.00011,18.34901]
[1779609911184,36.1,76709.89,0.0,0.81863,0.00011,18.32512]
[1779609916522,36.1,76709.6,0.0,0.8186,0.00011,18.32686]
[1779609922263,36.09,76711.95,0.0,0.81885,0.00011,18.3114]
[1779609931326,36.09,76712.92,0.0,0.81899,0.0001,18.30106]
[1779609936662,36.09,76709.15,0.0,0.81859,0.00011,18.32504]
[1779609946733,36.09,76706.04,0.0,0.81827,0.00011,18.34468]
[1779609954494,36.09,76703.24,0.0,0.81798,0.00011,18.36241]
[1779609959529,36.09,76702.68,0.0,0.81792,0.00011,18.36587]
[1779609964564,36.09,76701.45,0.0,0.81779,0.00011,18.37364]
[1779609969599,36.09,76700.72,0.0,0.81772,0.00011,18.37818]
[1779609974634,36.09,76702.26,0.0,0.81788,0.00011,18.36819]
[1779609979673,36.09,76706.34,0.0,0.81832,0.00011,18.34184]
[1779609981682,36.09,76678.11,0.0,0.81533,0.00011,18.52247]
[1779609982693,36.09,76662.71,0.0,0.81369,0.00011,18.6207]
[1779609983697,36.09,76668.23,0.0,0.81428,0.00011,18.58523]
[1779609987013,36.09,76673.79,0.0,0.81489,0.00011,18.54865]
[1779609991752,36.08,76679.84,0.0,0.81558,0.00011,18.50534]
[1779609992760,36.08,76686.64,0.0,0.8163,0.00011,18.46176]
[1779609997795,36.08,76688.79,0.0,0.81653,0.00011,18.44759]
[1779609998802,36.08,76662.31,0.0,0.81372,0.00011,18.61668]
[1779610003837,36.08,76658.12,0.0,0.81327,0.00011,18.64338]
[1779610008872,36.08,76658.24,0.0,0.81328,0.00011,18.64254]
[1779610013909,36.08,76660.46,0.0,0.81352,0.00011,18.62835]
[1779610018941,36.08,76660.17,0.0,0.81349,0.00011,18.63016]
[1779610023976,36.08,76659.56,0.0,0.81343,0.00011,18.63397]
[1779610030020,36.08,76657.9,0.0,0.81325,0.00011,18.64438]
[1779610035054,36.08,76657.37,0.0,0.8132,0.00011,18.64754]
[1779610040089,36.08,76657.62,0.0,0.81323,0.00011,18.64574]
[1779610045124,36.08,76657.63,0.0,0.81323,0.00011,18.64545]
[1779610050160,36.08,76657.54,0.0,0.81323,0.00011,18.6458]
[1779610056201,36.08,76657.7,0.0,0.81328,0.00011,18.64069]
[1779610061239,36.08,76654.81,0.0,0.81297,0.00011,18.65885]
[1779610066274,36.08,76655.69,0.0,0.81307,0.00011,18.6529]
[1779610072316,36.08,76655.66,0.0,0.81307,0.00011,18.65271]
[1779610077668,36.08,76657.47,0.0,0.81327,0.00011,18.64094]
[1779610083393,36.08,76657.56,0.0,0.81328,0.00011,18.6402]
[1779610086415,36.07,76663.51,0.0,0.81392,0.00011,18.60219]
[1779610087738,36.08,76665.54,0.0,0.81414,0.00011,18.58927]
[1779610093462,36.08,76670.87,0.0,0.8147,0.00011,18.5556]
[1779610094470,36.08,76678.13,0.0,0.81548,0.00011,18.50911]
[1779610095480,36.08,76679.1,0.0,0.81558,0.00011,18.50288]
[1779610100519,36.08,76681.68,0.0,0.81585,0.00011,18.48627]
[1779610105546,36.07,76687.72,0.0,0.8165,0.00011,18.44731]
[1779610117950,36.07,76690.43,0.0,0.81684,0.00011,18.42456]
[1779610124681,36.07,76690.76,0.0,0.81689,0.00011,18.42163]
[1779610129715,36.07,76691.66,0.0,0.81699,0.00011,18.41526]
[1779610136764,36.07,76691.87,0.0,0.81703,0.00011,18.41324]
[1779610142806,36.06,76692.32,0.0,0.81708,0.00011,18.40994]
[1779610148160,36.06,76695.19,0.0,0.81739,0.00011,18.39135]
[1779610153883,36.06,76695.45,0.0,0.81742,0.00011,18.38959]
[1779610163950,36.06,76694.49,0.0,0.81732,0.00011,18.39551]
[1779610174021,36.06,76694.49,0.0,0.81735,0.00011,18.39147]
[1779610187113,36.06,76691.7,0.0,0.81706,0.00011,18.40906]
[1779610192153,36.06,76689.37,0.0,0.81681,0.00011,18.42385]
[1779610198511,36.06,76687.9,0.0,0.81666,0.00011,18.43302]
[1779610204236,36.06,76687.64,0.0,0.81664,0.00011,18.43439]
[1779610211285,36.06,76687.97,0.0,0.81668,0.00011,18.43192]
[1779610216323,36.06,76687.97,0.0,0.81668,0.00011,18.43174]
[1779610221358,36.06,76688.21,0.0,0.81671,0.00011,18.42977]
[1779610226393,36.06,76689.06,0.0,0.81681,0.00011,18.42389]
[1779610234449,36.06,76689.26,0.0,0.81687,0.00011,18.41812]
[1779610240493,36.05,76690.93,0.0,0.81705,0.00011,18.40703]
[1779610245526,36.05,76691.95,0.0,0.81717,0.00011,18.40022]
[1779610250563,36.05,76693.38,0.0,0.81731,0.00011,18.39116]
[1779610255598,36.05,76691.74,0.0,0.81715,0.00011,18.40139]
[1779610261643,36.05,76691.0,0.0,0.81711,0.00011,18.40337]
[1779610263655,36.04,76682.95,0.0,0.81627,0.00011,18.45417]
[1779610264661,36.04,76680.54,0.0,0.81603,0.00011,18.46863]
[1779610269695,36.03,76683.92,0.0,0.81644,0.00011,18.4435]
[1779610274731,36.03,76682.62,0.0,0.81631,0.00011,18.45139]
[1779610283793,36.03,76679.71,0.0,0.81601,0.00011,18.46964]
[1779610289146,36.03,76678.69,0.0,0.81591,0.00011,18.4755]
[1779610294870,36.03,76677.85,0.0,0.81586,0.00011,18.4765]
[1779610299906,36.03,76677.56,0.0,0.81584,0.00011,18.47778]
[1779610304940,36.02,76678.48,0.0,0.81598,0.00011,18.46917]
[1779610310983,36.02,76679.68,0.0,0.81611,0.00011,18.46103]
[1779610317025,36.02,76681.2,0.0,0.81628,0.00011,18.45111]
[1779610322061,36.02,76681.89,0.0,0.81636,0.00011,18.44596]
[1779610329427,36.01,76680.67,0.0,0.81625,0.00011,18.4529]
[1779610339496,36.01,76679.28,0.0,0.81612,0.00011,18.46055]
[1779610346231,36.01,76678.64,0.0,0.81607,0.00011,18.46378]
[1779610351264,36.01,76678.42,0.0,0.81609,0.00011,18.46011]
[1779610356301,36.0,76679.18,0.0,0.81619,0.00011,18.45387]
[1779610362343,36.0,76679.26,0.0,0.81623,0.00011,18.45177]
[1779610367380,36.0,76681.97,0.0,0.81652,0.00011,18.43376]
[1779610375434,35.98,76681.88,0.0,0.8166,0.00011,18.42912]
[1779610386511,35.96,76680.0,0.0,0.81657,0.00011,18.43061]
[1779610391545,35.95,76680.75,0.0,0.8167,0.00011,18.42244]
[1779610396585,35.95,76680.62,0.0,0.8167,0.00011,18.42232]
[1779610401621,35.95,76682.01,0.0,0.81685,0.00011,18.41332]
[1779610406656,35.95,76683.19,0.0,0.81697,0.00011,18.40609]
[1779610411690,35.95,76681.84,0.0,0.81685,0.00011,18.41124]
[1779610416725,35.95,76682.97,0.0,0.81696,0.00011,18.40424]
[1779610425789,35.95,76680.35,0.0,0.81669,0.00011,18.42086]
[1779610430824,35.95,76675.61,0.0,0.81619,0.00011,18.45122]
[1779610440201,35.95,76674.11,0.0,0.81603,0.00011,18.46074]
[1779610442908,35.95,76669.05,0.0,0.81549,0.00011,18.49321]
[1779610447943,35.95,76667.08,0.0,0.81528,0.00011,18.50574]
[1779610455999,35.95,76666.12,0.0,0.81518,0.00011,18.51174]
[1779610461037,35.95,76667.81,0.0,0.81536,0.00011,18.50082]
[1779610466072,35.95,76670.36,0.0,0.81563,0.00011,18.4844]
[1779610475133,35.95,76673.48,0.0,0.816,0.00011,18.46041]
[1779610480481,35.95,76678.75,0.0,0.81656,0.00011,18.42646]
[1779610486210,35.95,76681.03,0.0,0.8168,0.00011,18.41176]
[1779610491245,35.95,76682.55,0.0,0.81697,0.00011,18.40195]
[1779610497287,35.95,76683.35,0.0,0.81705,0.00011,18.39672]
[1779610502321,35.95,76685.01,0.0,0.81723,0.00011,18.38601]
[1779610507357,35.95,76684.02,0.0,0.81712,0.00011,18.3924]
[1779610512393,35.95,76681.55,0.0,0.81686,0.00011,18.4083]
[1779610517429,35.95,76679.57,0.0,0.81665,0.00011,18.42101]
[1779610523471,35.95,76679.07,0.0,0.8166,0.00011,18.42421]
[1779610531528,35.95,76677.71,0.0,0.81648,0.00011,18.42907]
[1779610540902,35.94,76677.25,0.0,0.81643,0.00011,18.43184]
[1779610550973,35.94,76676.72,0.0,0.81638,0.00011,18.43495]
[1779610557711,35.94,76676.37,0.0,0.81635,0.00011,18.43692]
[1779610562746,35.94,76674.75,0.0,0.81618,0.00011,18.44723]
[1779610563754,35.94,76679.8,0.0,0.81672,0.00011,18.41481]
[1779610568789,35.94,76683.89,0.0,0.81715,0.00011,18.38876]
[1779610574830,35.94,76684.53,0.0,0.81722,0.00011,18.38433]
[1779610579865,35.94,76685.83,0.0,0.81737,0.00011,18.37544]
[1779610587922,35.94,76687.4,0.0,0.81755,0.00011,18.36455]
[1779610589936,35.94,76699.16,0.0,0.81879,0.00011,18.2887]
[1779610591258,35.94,76701.26,0.0,0.81904,0.00011,18.27135]
[1779610596986,35.94,76703.4,0.0,0.81927,0.00011,18.25759]
[1779610602020,35.94,76700.25,0.0,0.81893,0.00011,18.27789]
[1779610608062,35.94,76697.47,0.0,0.81865,0.00011,18.29529]
[1779610613097,35.94,76695.41,0.0,0.81843,0.00011,18.30841]
[1779610618132,35.94,76695.29,0.0,0.81842,0.00011,18.30915]
[1779610623167,35.94,76695.3,0.0,0.81842,0.00011,18.3091]
[1779610628202,35.94,76694.11,0.0,0.81829,0.00011,18.31688]
[1779610633237,35.94,76692.95,0.0,0.81817,0.00011,18.32446]
[1779610639278,35.94,76692.46,0.0,0.81812,0.00011,18.32772]
[1779610646328,35.94,76692.18,0.0,0.81809,0.00011,18.3296]
[1779610651677,35.94,76695.2,0.0,0.81843,0.00011,18.30655]
[1779610657405,35.94,76694.69,0.0,0.81837,0.00011,18.31007]
[1779610664455,35.94,76694.26,0.0,0.81832,0.00011,18.31323]
[1779610671817,35.94,76693.61,0.0,0.81824,0.00011,18.31777]
[1779610677546,35.94,76694.33,0.0,0.81832,0.00011,18.31346]
[1779610684595,35.94,76693.54,0.0,0.81822,0.00011,18.31908]
[1779610688623,35.95,76698.57,0.0,0.81874,0.00011,18.28747]
[1779610696681,35.95,76697.94,0.0,0.81865,0.00011,18.29323]
[1779610701714,35.95,76696.51,0.0,0.81848,0.00011,18.30344]
[1779610706750,35.96,76696.25,0.0,0.81844,0.00011,18.30611]
[1779610712105,35.96,76695.7,0.0,0.81839,0.00011,18.30681]
[1779610717826,35.96,76695.07,0.0,0.81831,0.00011,18.31204]
[1779610724876,35.96,76694.53,0.0,0.81823,0.00011,18.3168]
[1779610729910,35.97,76691.92,0.0,0.81794,0.00011,18.33436]
[1779610734945,35.97,76691.06,0.0,0.81784,0.00011,18.3406]
[1779610739984,35.97,76691.69,0.0,0.81789,0.00011,18.33724]
[1779610742315,35.97,76685.07,0.0,0.81719,0.00011,18.37999]
[1779610748037,35.97,76685.9,0.0,0.81727,0.00011,18.37511]
[1779610756093,35.97,76686.56,0.0,0.81733,0.00011,18.37147]
[1779610761128,35.97,76687.51,0.0,0.81742,0.00011,18.36575]
[1779610765156,35.97,76692.57,0.0,0.81795,0.00011,18.33365]
[1779610770202,35.98,76692.45,0.0,0.81793,0.00011,18.33503]
[1779610776247,35.98,76691.86,0.0,0.81788,0.00011,18.33574]
[1779610781282,35.98,76695.59,0.0,0.81827,0.00011,18.31241]
[1779610790346,35.98,76701.22,0.0,0.81884,0.00011,18.27778]
[1779610791351,35.98,76706.48,0.0,0.81939,0.00011,18.24412]
[1779610801422,35.98,76709.49,0.0,0.8197,0.00011,18.22527]
[1779610806457,35.99,76714.09,0.0,0.82017,0.00011,18.19641]
[1779610810488,35.99,76721.13,0.0,0.8209,0.0001,18.15166]
[1779610816531,35.99,76721.89,0.0,0.82096,0.0001,18.14786]
[1779610821565,35.99,76725.61,0.0,0.82135,0.0001,18.12428]
[1779610826600,35.99,76726.78,0.0,0.82146,0.0001,18.11725]
[1779610832641,35.99,76726.37,0.0,0.82144,0.0001,18.11652]
[1779610837678,36.0,76730.44,0.0,0.82185,0.0001,18.09094]
[1779610842712,36.0,76732.66,0.0,0.82208,0.0001,18.07707]
[1779610849761,36.0,76731.61,0.0,0.82196,0.0001,18.08445]
[1779610854798,36.0,76730.17,0.0,0.8218,0.0001,18.0941]
[1779610859832,36.0,76730.0,0.0,0.82178,0.0001,18.09554]
[1779610865874,36.0,76727.06,0.0,0.82146,0.0001,18.11547]
[1779610867888,36.0,76734.1,0.0,0.82218,0.0001,18.07061]
[1779610873229,36.01,76733.28,0.0,0.82208,0.0001,18.0772]
[1779610878965,36.01,76736.63,0.0,0.8224,0.0001,18.05724]
[1779610884000,36.01,76737.76,0.0,0.82249,0.0001,18.05148]
[1779610889035,36.02,76743.44,0.0,0.82306,0.0001,18.01631]
[1779610900112,36.02,76745.08,0.0,0.82322,0.0001,18.00425]
[1779610906154,36.03,76740.56,0.0,0.82273,0.0001,18.03473]
[1779610911188,36.03,76741.75,0.0,0.82284,0.0001,18.02814]
[1779610913546,36.03,76752.24,0.0,0.82392,0.0001,17.96099]
[1779610919245,36.03,76752.02,0.0,0.82388,0.0001,17.96363]
[1779610924280,36.04,76751.79,0.0,0.82384,0.0001,17.96611]
[1779610927301,36.04,76744.75,0.0,0.8231,0.0001,18.01205]
[1779610932335,36.04,76744.57,0.0,0.82307,0.0001,18.0139]
[1779610941399,36.04,76745.26,0.0,0.82312,0.0001,18.0107]
[1779610946434,36.04,76746.33,0.0,0.82322,0.0001,18.0045]
[1779610951469,36.04,76746.32,0.0,0.82324,0.0001,18.00144]
[1779610961536,36.05,76746.54,0.0,0.82324,0.0001,18.00142]
[1779610967581,36.05,76747.15,0.0,0.82329,0.0001,17.99833]
[1779610972620,36.05,76743.12,0.0,0.82286,0.0001,18.02528]
[1779610977653,36.06,76742.44,0.0,0.82277,0.0001,18.03091]
[1779610982688,36.06,76745.57,0.0,0.82307,0.0001,18.01207]
[1779610987723,36.06,76746.64,0.0,0.82317,0.0001,18.00626]
[1779610992759,36.06,76748.07,0.0,0.8233,0.0001,17.99794]
[1779610997793,36.07,76748.29,0.0,0.82331,0.0001,17.99738]
[1779611004190,36.07,76749.1,0.0,0.82338,0.0001,17.99322]
[1779611009877,36.07,76750.29,0.0,0.82348,0.0001,17.98661]
[1779611014912,36.07,76754.02,0.0,0.82388,0.0001,17.95979]
[1779611019949,36.08,76753.94,0.0,0.82386,0.0001,17.96134]
[1779611024981,36.08,76752.48,0.0,0.82369,0.0001,17.97173]
[1779611030017,36.08,76751.54,0.0,0.82358,0.0001,17.97872]
[1779611035052,36.08,76752.13,0.0,0.82363,0.0001,17.97584]
[1779611041093,36.09,76751.64,0.0,0.82356,0.0001,17.98005]
[1779611046130,36.09,76751.88,0.0,0.82357,0.0001,17.97939]
[1779611054541,36.09,76751.38,0.0,0.8235,0.0001,17.98396]
[1779611062241,36.13,76751.08,0.0,0.82322,0.0001,18.00189]
[1779611069290,36.21,76750.9,0.0,0.8227,0.0001,18.03491]
[1779611074682,36.24,76749.12,0.0,0.82234,0.0001,18.05553]
[1779611080366,36.24,76749.65,0.0,0.82236,0.0001,18.05446]
[1779611085402,36.25,76750.56,0.0,0.82242,0.0001,18.05059]
[1779611090439,36.25,76749.96,0.0,0.82233,0.0001,18.05636]
[1779611095474,36.26,76749.63,0.0,0.82227,0.0001,18.06034]
[1779611100511,36.26,76749.67,0.0,0.82224,0.0001,18.06194]
[1779611105545,36.27,76750.0,0.0,0.82225,0.0001,18.06166]
[1779611114963,36.28,76749.47,0.0,0.82214,0.0001,18.06867]
[1779611116624,36.28,76754.99,0.0,0.82271,0.0001,18.03354]
[1779611118635,36.29,76758.78,0.0,0.82303,0.0001,18.01386]
[1779611123671,36.32,76762.3,0.0,0.82318,0.0001,18.00451]
[1779611128708,36.32,76760.71,0.0,0.82302,0.0001,18.01489]
[1779611133751,36.32,76761.58,0.0,0.82313,0.0001,18.00554]
[1779611138777,36.32,76761.82,0.0,0.82316,0.0001,18.00367]
[1779611142809,36.32,76768.44,0.0,0.82384,0.0001,17.96142]
[1779611149872,36.32,76769.44,0.0,0.82395,0.0001,17.9547]
[1779611155896,36.32,76769.67,0.0,0.82398,0.0001,17.95319]
[1779611160931,36.32,76771.54,0.0,0.82417,0.0001,17.94089]
[1779611163953,36.32,76763.49,0.0,0.82336,0.0001,17.99172]
[1779611165966,36.32,76758.26,0.0,0.82282,0.0001,18.02485]
[1779611171001,36.31,76757.83,0.0,0.82279,0.0001,18.02689]
[1779611176040,36.31,76757.05,0.0,0.82272,0.0001,18.03121]
[1779611186107,36.31,76754.03,0.0,0.82243,0.0001,18.04908]
[1779611192150,36.31,76753.16,0.0,0.82238,0.0001,18.05001]
[1779611197186,36.3,76750.7,0.0,0.82214,0.0001,18.06497]
[1779611202221,36.3,76751.67,0.0,0.82225,0.0001,18.05797]
[1779611208263,36.3,76751.14,0.0,0.82221,0.0001,18.06038]
[1779611215681,36.3,76751.23,0.0,0.82224,0.0001,18.05868]
[1779611221354,36.3,76751.34,0.0,0.82226,0.0001,18.05705]
[1779611231421,36.29,76751.0,0.0,0.82225,0.0001,18.05792]
[1779611236459,36.29,76751.11,0.0,0.82226,0.0001,18.05677]
[1779611245889,36.29,76752.17,0.0,0.82239,0.0001,18.04919]
[1779611252571,36.29,76751.96,0.0,0.8224,0.0001,18.0461]
[1779611257606,36.29,76751.82,0.0,0.82239,0.0001,18.04658]
[1779611262640,36.29,76751.6,0.0,0.82238,0.0001,18.04753]
[1779611270699,36.28,76751.52,0.0,0.82238,0.0001,18.04735]
[1779611276101,36.28,76750.72,0.0,0.82231,0.0001,18.05188]
[1779611281775,36.28,76750.69,0.0,0.82231,0.0001,18.05152]
[1779611286810,36.28,76750.81,0.0,0.82233,0.0001,18.05016]
[1779611292853,36.28,76751.55,0.0,0.82242,0.0001,18.04471]
[1779611297889,36.28,76753.75,0.0,0.82266,0.0001,18.03003]
[1779611302924,36.27,76756.26,0.0,0.82293,0.0001,18.01335]
[1779611308966,36.27,76756.33,0.0,0.82294,0.0001,18.01246]
[1779611314002,36.27,76755.68,0.0,0.82292,0.0001,18.01174]
[1779611319037,36.27,76757.1,0.0,0.82308,0.0001,18.00174]
[1779611324072,36.27,76759.37,0.0,0.82333,0.0001,17.98622]
[1779611329108,36.26,76760.36,0.0,0.82344,0.0001,17.97907]
[1779611330114,36.26,76766.61,0.0,0.82409,0.0001,17.93891]
[1779611335151,36.26,76770.07,0.0,0.82445,0.0001,17.91622]
[1779611340188,36.26,76770.18,0.0,0.82447,0.0001,17.91474]
[1779611344214,36.26,76760.26,0.0,0.82347,0.0001,17.9776]
[1779611349249,36.26,76760.76,0.0,0.82353,0.0001,17.97328]
[1779611356299,36.26,76762.97,0.0,0.82377,0.0001,17.95853]
[1779611361333,36.25,76764.41,0.0,0.82392,0.0001,17.94899]
[1779611366368,36.25,76765.41,0.0,0.82403,0.0001,17.9423]
[1779611371407,36.25,76766.36,0.0,0.82416,0.0001,17.93211]
[1779611372411,36.25,76754.19,0.0,0.82291,0.0001,18.00977]
[1779611377446,36.25,76753.69,0.0,0.82287,0.0001,18.01213]
[1779611382482,36.25,76748.42,0.0,0.82234,0.0001,18.04491]
[1779611387517,36.25,76748.88,0.0,0.82241,0.0001,18.04093]
[1779611392552,36.24,76746.32,0.0,0.82216,0.0001,18.05629]
[1779611397588,36.24,76746.54,0.0,0.8222,0.0001,18.05377]
[1779611402622,36.24,76747.19,0.0,0.82228,0.0001,18.04851]
[1779611407657,36.24,76748.84,0.0,0.82247,0.0001,18.03688]
[1779611417092,36.23,76750.6,0.0,0.82268,0.0001,18.02385]
[1779611422764,36.23,76749.95,0.0,0.82263,0.0001,18.02688]
[1779611428806,36.23,76749.64,0.0,0.82261,0.0001,18.02772]
[1779611433841,36.22,76751.01,0.0,0.8228,0.0001,18.01416]
[1779611438875,36.22,76750.78,0.0,0.82279,0.0001,18.01471]
[1779611445925,36.22,76754.13,0.0,0.82315,0.0001,17.99202]
[1779611450960,36.22,76755.3,0.0,0.82329,0.0001,17.98364]
[1779611455995,36.21,76756.56,0.0,0.82343,0.0001,17.97466]
[1779611460035,36.21,76763.22,0.0,0.82413,0.0001,17.93124]
[1779611465060,36.21,76761.63,0.0,0.82398,0.0001,17.94078]
[1779611470097,36.21,76761.64,0.0,0.82399,0.0001,17.94005]
[1779611477514,36.21,76761.42,0.0,0.82398,0.0001,17.94038]
[1779611482180,36.2,76785.09,0.0,0.82642,0.0001,17.78775]
[1779611483187,36.2,76786.28,0.0,0.82654,0.0001,17.78002]
[1779611485201,36.2,76791.64,0.0,0.82709,0.0001,17.74543]
[1779611490237,36.2,76793.33,0.0,0.82727,0.0001,17.73438]
[1779611493259,36.2,76798.65,0.0,0.82783,0.0001,17.6963]
[1779611495275,36.2,76791.8,0.0,0.82714,0.0001,17.74032]
[1779611497291,36.2,76785.84,0.0,0.82653,0.0001,17.77851]
[1779611502320,36.2,76780.42,0.0,0.82599,0.0001,17.81283]
[1779611508362,36.2,76779.46,0.0,0.8259,0.0001,17.81821]
[1779611514404,36.2,76778.38,0.0,0.8258,0.0001,17.82432]
[1779611515413,36.2,76771.57,0.0,0.82511,0.0001,17.86787]
[1779611520450,36.2,76772.13,0.0,0.82518,0.0001,17.86346]
[1779611525487,36.19,76767.76,0.0,0.82475,0.0001,17.89037]
[1779611530520,36.19,76765.62,0.0,0.82455,0.0001,17.90259]
[1779611535555,36.19,76765.27,0.0,0.82453,0.0001,17.90358]
[1779611540590,36.18,76761.7,0.0,0.82419,0.0001,17.9252]
[1779611545625,36.18,76762.57,0.0,0.82428,0.0001,17.91912]
[1779611552674,36.18,76759.06,0.0,0.82397,0.0001,17.93638]
[1779611558092,36.17,76758.59,0.0,0.82394,0.0001,17.93793]
[1779611564760,36.17,76758.92,0.0,0.824,0.0001,17.93442]
[1779611570801,36.17,76759.18,0.0,0.82404,0.0001,17.9317]
[1779611578232,36.16,76758.12,0.0,0.82396,0.0001,17.93691]
[1779611585908,36.16,76756.01,0.0,0.82377,0.0001,17.94845]
[1779611590944,36.16,76757.5,0.0,0.82394,0.0001,17.93765]
[1779611596985,36.15,76757.91,0.0,0.82401,0.0001,17.93376]
[1779611602025,36.15,76755.29,0.0,0.82375,0.0001,17.94977]
[1779611607060,36.15,76755.44,0.0,0.82378,0.0001,17.94784]
[1779611612096,36.15,76755.81,0.0,0.82386,0.0001,17.94064]
[1779611615118,36.15,76746.33,0.0,0.82289,0.0001,18.00093]
[1779611617131,36.14,76746.0,0.0,0.82286,0.0001,18.00252]
[1779611622166,36.14,76747.4,0.0,0.82303,0.0001,17.99241]
[1779611627201,36.14,76747.57,0.0,0.82306,0.0001,17.99038]
[1779611628582,36.14,76742.55,0.0,0.82254,0.0001,18.02223]
[1779611634249,36.14,76740.12,0.0,0.82231,0.0001,18.03682]
[1779611639286,36.13,76736.86,0.0,0.82198,0.0001,18.05679]
[1779611648348,36.13,76734.02,0.0,0.82171,0.0001,18.07338]
[1779611653383,36.13,76729.9,0.0,0.8213,0.0001,18.09894]
[1779611658418,36.13,76728.29,0.0,0.82114,0.0001,18.10825]
[1779611663453,36.12,76728.09,0.0,0.82114,0.0001,18.10872]
[1779611668488,36.12,76725.45,0.0,0.82087,0.0001,18.12487]
[1779611678559,36.12,76725.32,0.0,0.82091,0.0001,18.12014]
[1779611684601,36.11,76723.71,0.0,0.82076,0.0001,18.12947]
[1779611691652,36.11,76721.45,0.0,0.82054,0.0001,18.14279]
[1779611697695,36.11,76720.03,0.0,0.82041,0.0001,18.15092]
[1779611703734,36.11,76719.09,0.0,0.82033,0.0001,18.15599]
[1779611709143,36.1,76716.62,0.0,0.82008,0.0001,18.17103]
[1779611716827,36.1,76716.33,0.0,0.82007,0.0001,18.17155]
[1779611722870,36.1,76715.41,0.0,0.81999,0.0001,18.17646]
[1779611727905,36.1,76715.39,0.0,0.82,0.0001,18.17576]
[1779611731934,36.1,76709.13,0.0,0.81938,0.00011,18.21134]
[1779611739355,36.09,76708.19,0.0,0.81931,0.00011,18.21577]
[1779611745024,36.09,76709.41,0.0,0.81945,0.00011,18.2068]
[1779611750059,36.09,76709.93,0.0,0.81952,0.00011,18.2027]
[1779611755096,36.08,76710.51,0.0,0.8196,0.00011,18.19788]
[1779611763149,36.08,76711.15,0.0,0.81969,0.00011,18.19207]
[1779611769565,36.08,76711.5,0.0,0.81975,0.00011,18.18838]
[1779611775234,36.07,76712.13,0.0,0.81984,0.00011,18.18333]
[1779611781276,36.07,76712.46,0.0,0.81989,0.00011,18.18001]
[1779611787318,36.07,76712.6,0.0,0.81992,0.00011,18.178]
[1779611793360,36.07,76712.9,0.0,0.82,0.00011,18.17122]
[1779611799775,36.06,76712.14,0.0,0.81993,0.00011,18.17499]
[1779611806448,36.06,76712.14,0.0,0.81995,0.00011,18.17399]
[1779611812493,36.06,76711.9,0.0,0.81994,0.00011,18.17447]
[1779611817527,36.06,76713.82,0.0,0.82016,0.00011,18.16123]
[1779611822563,36.05,76713.44,0.0,0.82013,0.00011,18.1628]
[1779611824579,36.05,76730.69,0.0,0.82194,0.0001,18.05152]
[1779611825584,36.05,76733.85,0.0,0.82227,0.0001,18.03116]
[1779611830619,36.05,76729.6,0.0,0.82185,0.0001,18.05746]
[1779611837674,36.05,76728.57,0.0,0.82176,0.0001,18.06277]
[1779611842708,36.04,76728.31,0.0,0.82175,0.0001,18.06351]
[1779611847742,36.04,76728.53,0.0,0.82178,0.0001,18.06114]
[1779611852778,36.04,76732.29,0.0,0.82222,0.0001,18.03224]
[1779611858821,36.04,76730.23,0.0,0.82202,0.0001,18.04461]
[1779611863856,36.04,76729.75,0.0,0.82198,0.0001,18.04695]
[1779611868891,36.03,76728.1,0.0,0.82182,0.0001,18.05677]
[1779611873926,36.03,76726.4,0.0,0.82165,0.0001,18.06686]
[1779611880338,36.03,76726.78,0.0,0.82171,0.0001,18.0634]
[1779611886015,36.03,76727.11,0.0,0.82176,0.0001,18.06027]
[1779611891051,36.03,76726.99,0.0,0.82176,0.0001,18.06023]
[1779611894071,36.02,76733.37,0.0,0.82243,0.0001,18.01868]
[1779611900477,36.02,76740.51,0.0,0.82319,0.0001,17.97188]
[1779611907163,36.02,76744.2,0.0,0.82359,0.0001,17.94714]
[1779611912198,36.02,76747.52,0.0,0.82397,0.0001,17.92119]
[1779611917240,36.02,76752.57,0.0,0.8245,0.0001,17.8879]
[1779611922272,36.01,76759.09,0.0,0.82519,0.0001,17.84511]
[1779611925294,36.01,76764.66,0.0,0.82577,0.0001,17.80884]
[1779611930689,36.01,76764.56,0.0,0.82576,0.0001,17.80911]
[1779611940759,36.01,76766.81,0.0,0.82601,0.0001,17.79373]
[1779611946443,36.01,76766.78,0.0,0.82601,0.0001,17.79347]
[1779611951477,36.01,76768.79,0.0,0.82622,0.0001,17.78006]
[1779611956515,36.01,76768.52,0.0,0.8262,0.0001,17.78139]
[1779611961550,36.01,76768.48,0.0,0.82621,0.0001,17.78119]
[1779611964571,36.01,76763.15,0.0,0.82566,0.0001,17.81531]
[1779611969606,36.0,76763.11,0.0,0.82567,0.0001,17.81484]
[1779611974641,36.0,76763.17,0.0,0.82571,0.0001,17.80988]
[1779611981046,36.0,76762.95,0.0,0.82571,0.0001,17.81029]
[1779611986725,36.0,76762.82,0.0,0.8257,0.0001,17.8104]
[1779611991760,36.0,76762.44,0.0,0.82568,0.0001,17.81201]
[1779612000823,35.99,76762.22,0.0,0.82568,0.0001,17.81217]
[1779612005865,35.99,76761.93,0.0,0.82566,0.0001,17.81336]
[1779612011256,35.99,76761.88,0.0,0.82566,0.0001,17.81302]
[1779612018955,35.99,76761.51,0.0,0.82564,0.0001,17.81438]
[1779612026004,35.99,76761.48,0.0,0.82565,0.0001,17.81373]
[1779612031039,35.98,76761.09,0.0,0.82564,0.0001,17.81183]
[1779612036075,35.98,76760.95,0.0,0.82564,0.0001,17.81219]
[1779612041108,35.98,76761.28,0.0,0.82568,0.0001,17.80953]
[1779612046144,35.98,76761.59,0.0,0.82572,0.0001,17.80702]
[1779612051539,35.98,76760.72,0.0,0.82564,0.0001,17.81214]
[1779612057224,35.98,76760.69,0.0,0.82564,0.0001,17.81174]
[1779612062259,35.98,76761.3,0.0,0.82571,0.0001,17.80733]
[1779612067295,35.98,76761.85,0.0,0.82578,0.0001,17.80334]
[1779612073336,35.97,76761.46,0.0,0.82575,0.0001,17.80536]
[1779612078371,35.97,76761.3,0.0,0.82574,0.0001,17.80599]
[1779612083406,35.97,76761.32,0.0,0.82574,0.0001,17.80548]
[1779612091839,35.97,76761.26,0.0,0.82577,0.0001,17.8014]
[1779612097505,35.97,76761.24,0.0,0.82578,0.0001,17.80075]
[1779612105562,35.97,76761.03,0.0,0.82579,0.0001,17.80015]
[1779612110596,35.96,76761.16,0.0,0.82582,0.0001,17.79811]
[1779612115631,35.96,76761.13,0.0,0.82584,0.0001,17.79712]
[1779612119660,35.96,76766.55,0.0,0.82641,0.0001,17.76111]
[1779612126709,35.95,76766.86,0.0,0.82646,0.0001,17.7578]
[1779612132122,35.95,76761.31,0.0,0.82591,0.0001,17.7925]
[1779612138793,35.95,76761.31,0.0,0.82593,0.0001,17.79118]
[1779612144835,35.94,76760.76,0.0,0.82589,0.0001,17.79341]
[1779612149871,35.94,76757.79,0.0,0.82561,0.0001,17.81146]
[1779612155911,35.94,76757.11,0.0,0.82559,0.0001,17.81038]
[1779612160947,35.94,76756.09,0.0,0.8255,0.0001,17.81585]
[1779612166989,35.93,76753.71,0.0,0.82527,0.0001,17.82992]
[1779612172024,35.93,76751.2,0.0,0.82503,0.0001,17.84506]
[1779612180080,35.9,76749.55,0.0,0.82506,0.0001,17.84303]
[1779612186122,35.85,76749.07,0.0,0.82534,0.0001,17.82486]
[1779612192550,35.8,76746.18,0.0,0.82533,0.0001,17.82471]
[1779612199214,35.76,76751.11,0.0,0.82614,0.0001,17.77318]
[1779612204249,35.74,76753.62,0.0,0.82652,0.0001,17.74881]
[1779612209283,35.74,76754.45,0.0,0.82662,0.0001,17.74251]
[1779612214319,35.73,76755.27,0.0,0.82675,0.0001,17.73243]
[1779612219353,35.73,76755.84,0.0,0.82682,0.0001,17.72764]
[1779612224389,35.73,76753.96,0.0,0.82665,0.0001,17.73862]
[1779612229424,35.7,76753.43,0.0,0.82678,0.0001,17.73005]
[1779612235466,35.67,76753.11,0.0,0.82694,0.0001,17.71932]
[1779612241508,35.64,76752.69,0.0,0.82707,0.0001,17.71082]
[1779612246543,35.64,76752.21,0.0,0.82706,0.0001,17.71153]
[1779612248557,35.64,76747.19,0.0,0.82654,0.0001,17.74411]
[1779612253591,35.64,76745.23,0.0,0.82634,0.0001,17.7568]
[1779612263045,35.64,76742.37,0.0,0.82605,0.0001,17.77524]
[1779612268702,35.64,76740.12,0.0,0.82581,0.0001,17.78974]
[1779612275763,35.64,76739.19,0.0,0.82575,0.0001,17.79171]
[1779612281797,35.64,76737.8,0.0,0.82561,0.0001,17.80056]
[1779612286832,35.63,76736.34,0.0,0.82546,0.0001,17.80987]
[1779612291867,35.63,76736.29,0.0,0.82546,0.0001,17.80997]
[1779612296907,35.63,76735.9,0.0,0.82542,0.0001,17.81229]
[1779612300936,35.63,76730.75,0.0,0.82488,0.0001,17.84566]
[1779612305970,35.63,76729.66,0.0,0.82478,0.0001,17.85235]
[1779612311008,35.63,76729.34,0.0,0.82475,0.0001,17.85399]
[1779612316041,35.63,76728.8,0.0,0.8247,0.0001,17.85706]
[1779612323468,35.63,76729.87,0.0,0.82482,0.0001,17.84937]
[1779612327116,35.63,76737.19,0.0,0.82559,0.0001,17.80129]
[1779612332152,35.63,76735.74,0.0,0.82547,0.0001,17.80677]
[1779612337188,35.63,76736.6,0.0,0.82556,0.0001,17.80103]
[1779612343229,35.63,76736.33,0.0,0.82554,0.0001,17.80271]
[1779612350279,35.63,76735.92,0.0,0.82549,0.0001,17.8053]
[1779612355314,35.63,76735.84,0.0,0.82549,0.0001,17.80577]
[1779612360349,35.63,76737.78,0.0,0.82569,0.0001,17.79316]
[1779612362362,35.62,76744.33,0.0,0.82639,0.0001,17.74915]
[1779612367398,35.62,76746.53,0.0,0.82665,0.0001,17.7327]
[1779612372432,35.62,76747.3,0.0,0.82674,0.0001,17.72725]
[1779612377468,35.62,76746.97,0.0,0.82671,0.0001,17.729]
[1779612382503,35.62,76743.99,0.0,0.8264,0.0001,17.74807]
[1779612387538,35.62,76741.91,0.0,0.82619,0.0001,17.76124]
[1779612393961,35.61,76739.83,0.0,0.82601,0.0001,17.77047]
[1779612401636,35.61,76738.08,0.0,0.82584,0.0001,17.78119]
[1779612406672,35.61,76734.81,0.0,0.82551,0.0001,17.80205]
[1779612411706,35.61,76734.56,0.0,0.82549,0.0001,17.80317]
[1779612416740,35.61,76734.07,0.0,0.82545,0.0001,17.80588]
[1779612421775,35.61,76735.19,0.0,0.82557,0.0001,17.7981]
[1779612424171,35.61,76740.53,0.0,0.82613,0.0001,17.763]
[1779612429832,35.61,76745.73,0.0,0.82668,0.0001,17.72844]
[1779612431846,35.61,76751.42,0.0,0.82727,0.0001,17.69106]
[1779612437888,35.6,76755.91,0.0,0.82775,0.0001,17.66131]
[1779612442922,35.6,76759.8,0.0,0.82815,0.0001,17.63565]
[1779612451985,35.6,76760.21,0.0,0.82822,0.0001,17.62901]
[1779612457023,35.6,76762.24,0.0,0.82843,0.0001,17.61579]
[1779612462057,35.6,76760.95,0.0,0.8283,0.0001,17.62437]
[1779612467093,35.6,76757.84,0.0,0.82797,0.0001,17.64482]
[1779612472129,35.6,76758.71,0.0,0.82806,0.0001,17.63915]
[1779612481196,35.6,76760.35,0.0,0.82823,0.0001,17.62826]
[1779612486231,35.6,76761.75,0.0,0.82838,0.0001,17.61884]
[1779612492272,35.6,76762.95,0.0,0.82851,0.0001,17.61058]
[1779612502343,35.6,76763.37,0.0,0.82857,0.0001,17.60719]
[1779612512409,35.6,76764.46,0.0,0.82872,0.0001,17.59547]
[1779612523491,35.6,76765.8,0.0,0.82886,0.0001,17.58607]
[1779612530544,35.6,76766.14,0.0,0.8289,0.0001,17.5837]
[1779612535575,35.6,76766.4,0.0,0.82893,0.0001,17.5819]
[1779612540609,35.6,76767.26,0.0,0.82902,0.0001,17.57619]
[1779612545646,35.6,76767.45,0.0,0.82904,0.0001,17.57487]
[1779612550680,35.6,76767.92,0.0,0.82909,0.0001,17.5718]
[1779612556721,35.6,76767.79,0.0,0.82907,0.0001,17.57276]
[1779612561757,35.6,76769.43,0.0,0.82924,0.0001,17.5621]
[1779612572834,35.6,76768.49,0.0,0.82917,0.0001,17.56468]
[1779612577871,35.6,76769.15,0.0,0.82923,0.0001,17.56047]
[1779612582904,35.6,76768.2,0.0,0.82913,0.0001,17.56691]
[1779612585306,35.6,76762.59,0.0,0.82855,0.0001,17.60369]
[1779612589954,35.6,76757.36,0.0,0.82801,0.0001,17.63782]
[1779612595376,35.6,76757.51,0.0,0.82804,0.0001,17.63647]
[1779612599017,35.6,76741.69,0.0,0.8264,0.0001,17.73949]
[1779612601036,35.6,76735.22,0.0,0.82573,0.0001,17.78169]
[1779612604057,35.6,76743.21,0.0,0.82657,0.0001,17.72901]
[1779612605451,35.59,76745.5,0.0,0.82681,0.0001,17.71366]
[1779612611106,35.59,76745.84,0.0,0.82686,0.0001,17.71061]
[1779612617148,35.59,76746.11,0.0,0.8269,0.0001,17.70786]
[1779612625593,35.59,76745.49,0.0,0.82686,0.0001,17.71049]
[1779612632254,35.59,76751.69,0.0,0.82754,0.0001,17.66528]
[1779612639306,35.58,76748.88,0.0,0.82726,0.0001,17.68316]
[1779612645736,35.58,76743.93,0.0,0.82675,0.0001,17.71511]
[1779612651398,35.58,76743.93,0.0,0.82676,0.0001,17.71477]
[1779612656426,35.58,76739.41,0.0,0.82629,0.0001,17.744]
[1779612665876,35.58,76739.08,0.0,0.82627,0.0001,17.74541]
[1779612675946,35.58,76736.29,0.0,0.82599,0.0001,17.76291]
[1779612683616,35.58,76736.89,0.0,0.82606,0.0001,17.75838]
[1779612688651,35.58,76736.84,0.0,0.82606,0.0001,17.75833]
[1779612693686,35.57,76736.41,0.0,0.82605,0.0001,17.75693]
[1779612699729,35.55,76735.06,0.0,0.82606,0.0001,17.75592]
[1779612704764,35.53,76734.73,0.0,0.8262,0.0001,17.74697]
[1779612713828,35.52,76734.98,0.0,0.82625,0.0001,17.74343]
[1779612718862,35.51,76733.97,0.0,0.82619,0.0001,17.74712]
[1779612723898,35.51,76734.47,0.0,0.82626,0.0001,17.74285]
[1779612728931,35.51,76733.97,0.0,0.82622,0.0001,17.74515]
[1779612733968,35.51,76735.25,0.0,0.82637,0.0001,17.73585]
[1779612739003,35.51,76735.24,0.0,0.82638,0.0001,17.73507]
[1779612744038,35.5,76734.55,0.0,0.82632,0.0001,17.73875]
[1779612749073,35.5,76734.54,0.0,0.82634,0.0001,17.73745]
[1779612756514,35.47,76732.35,0.0,0.82636,0.0001,17.73358]
[1779612762164,35.45,76736.21,0.0,0.82684,0.0001,17.7033]
[1779612767199,35.45,76735.19,0.0,0.82676,0.0001,17.7083]
[1779612776655,35.44,76738.26,0.0,0.82713,0.0001,17.68479]
[1779612782311,35.44,76741.36,0.0,0.82748,0.0001,17.66284]
[1779612787346,35.44,76737.57,0.0,0.82711,0.0001,17.68625]
[1779612796795,35.43,76735.98,0.0,0.82699,0.0001,17.69354]
[1779612802452,35.42,76738.57,0.0,0.82729,0.0001,17.67488]
[1779612808492,35.42,76738.34,0.0,0.82729,0.0001,17.67452]
[1779612816937,35.41,76738.81,0.0,0.82741,0.0001,17.66484]
[1779612823597,35.41,76741.21,0.0,0.82769,0.0001,17.64726]
[1779612828637,35.41,76741.86,0.0,0.82778,0.0001,17.6412]
[1779612834678,35.4,76740.24,0.0,0.82764,0.0001,17.65007]
[1779612839713,35.4,76740.71,0.0,0.82771,0.0001,17.64548]
[1779612847154,35.39,76741.67,0.0,0.82784,0.0001,17.63712]
[1779612852803,35.39,76740.13,0.0,0.82771,0.0001,17.64558]
[1779612857839,35.39,76742.08,0.0,0.82793,0.0001,17.63136]
[1779612865895,35.38,76741.16,0.0,0.82787,0.0001,17.63523]
[1779612870930,35.38,76738.15,0.0,0.82758,0.0001,17.6537]
[1779612877365,35.37,76737.13,0.0,0.82752,0.0001,17.65495]
[1779612883014,35.37,76736.91,0.0,0.82752,0.0001,17.65481]
[1779612886041,35.37,76725.28,0.0,0.82632,0.0001,17.73047]
[1779612887434,35.37,76720.26,0.0,0.8258,0.00011,17.76313]
[1779612890069,35.36,76718.53,0.0,0.82564,0.00011,17.77322]
[1779612895103,35.36,76719.96,0.0,0.82582,0.00011,17.76151]
[1779612897506,35.36,76728.85,0.0,0.82677,0.0001,17.70206]
[1779612899132,35.35,76730.17,0.0,0.82692,0.0001,17.69256]
[1779612907576,35.35,76731.09,0.0,0.82707,0.0001,17.68332]
[1779612917646,35.34,76732.49,0.0,0.82727,0.0001,17.67007]
[1779612927716,35.33,76733.03,0.0,0.8274,0.0001,17.66197]
[1779612937786,35.32,76733.41,0.0,0.82753,0.0001,17.65143]
[1779612943442,35.31,76731.33,0.0,0.82735,0.0001,17.663]
[1779612949484,35.31,76731.96,0.0,0.82745,0.0001,17.65625]
[1779612954519,35.3,76732.46,0.0,0.82754,0.0001,17.65079]
[1779612959554,35.3,76732.69,0.0,0.8276,0.0001,17.64712]
[1779612963582,35.29,76738.16,0.0,0.82819,0.0001,17.60932]
[1779612968619,35.29,76738.31,0.0,0.82824,0.0001,17.60643]
[1779612978066,35.28,76739.37,0.0,0.8284,0.0001,17.59577]
[1779612988139,35.27,76738.58,0.0,0.82838,0.0001,17.59698]
[1779612993793,35.26,76740.78,0.0,0.82868,0.0001,17.57588]
[1779612999834,35.26,76739.73,0.0,0.82861,0.0001,17.58026]
[1779613004870,35.25,76740.22,0.0,0.82869,0.0001,17.57499]
[1779613010913,35.25,76739.27,0.0,0.82863,0.0001,17.57884]
[1779613015946,35.24,76738.64,0.0,0.8286,0.0001,17.58102]
[1779613021989,35.24,76739.43,0.0,0.82871,0.0001,17.5736]
[1779613028031,35.23,76738.96,0.0,0.82869,0.0001,17.57466]
[1779613034075,35.23,76738.64,0.0,0.82869,0.0001,17.57467]
[1779613039109,35.23,76737.99,0.0,0.82865,0.0001,17.57723]
[1779613044144,35.22,76742.95,0.0,0.8292,0.0001,17.54255]
[1779613049179,35.22,76743.33,0.0,0.82926,0.0001,17.53862]
[1779613055221,35.21,76742.39,0.0,0.82922,0.0001,17.53872]
[1779613063277,35.2,76743.51,0.0,0.8294,0.0001,17.52751]
[1779613068701,35.2,76743.16,0.0,0.82939,0.0001,17.52791]
[1779613076368,35.19,76743.29,0.0,0.82946,0.0001,17.52345]
[1779613081402,35.19,76744.17,0.0,0.82958,0.0001,17.51539]
[1779613086438,35.18,76747.2,0.0,0.82992,0.0001,17.49359]
[1779613091473,35.18,76748.72,0.0,0.83011,0.0001,17.48176]
[1779613096508,35.17,76749.28,0.0,0.8302,0.0001,17.47601]
[1779613104565,35.11,76750.85,0.0,0.83078,0.0001,17.43817]
[1779613109601,35.1,76751.31,0.0,0.8309,0.0001,17.43015]
[1779613115643,35.1,76751.35,0.0,0.83096,0.0001,17.42398]
[1779613122697,35.09,76751.11,0.0,0.83097,0.0001,17.42323]
[1779613129123,35.08,76751.24,0.0,0.83102,0.0001,17.42012]
[1779613135788,35.08,76750.92,0.0,0.83101,0.0001,17.42036]
[1779613141831,35.08,76751.98,0.0,0.83115,0.0001,17.41148]
[1779613146867,35.07,76752.78,0.0,0.83126,0.0001,17.40468]
[1779613151902,35.07,76752.46,0.0,0.83125,0.0001,17.40534]
[1779613156936,35.07,76752.43,0.0,0.83127,0.0001,17.40383]
[1779613162977,35.06,76751.65,0.0,0.83121,0.0001,17.40732]
[1779613169404,35.06,76751.24,0.0,0.8312,0.0001,17.40831]
[1779613176073,35.05,76750.99,0.0,0.83123,0.0001,17.40411]
[1779613181108,35.05,76750.74,0.0,0.83122,0.0001,17.40434]
[1779613187150,35.05,76748.25,0.0,0.83099,0.0001,17.4191]
[1779613192184,35.04,76754.34,0.0,0.83165,0.0001,17.37704]
[1779613197220,35.04,76754.81,0.0,0.83171,0.0001,17.37274]
[1779613202255,35.04,76755.12,0.0,0.83176,0.0001,17.36955]
[1779613207291,35.04,76752.76,0.0,0.83154,0.0001,17.38415]
[1779613210310,35.03,76747.63,0.0,0.83101,0.0001,17.41756]
[1779613217359,35.03,76748.02,0.0,0.83108,0.0001,17.41298]
[1779613222394,35.03,76748.65,0.0,0.83117,0.0001,17.40733]
[1779613229840,35.02,76748.11,0.0,0.83115,0.0001,17.40887]
[1779613234479,35.02,76737.78,0.0,0.83012,0.0001,17.47234]
[1779613239911,35.01,76739.19,0.0,0.8303,0.0001,17.46106]
[1779613245555,35.01,76740.55,0.0,0.83047,0.0001,17.44981]
[1779613254620,35.0,76742.97,0.0,0.83077,0.0001,17.43054]
[1779613260052,35.0,76744.95,0.0,0.831,0.0001,17.41565]
[1779613265697,34.99,76745.74,0.0,0.83111,0.0001,17.40841]
[1779613272748,34.99,76745.83,0.0,0.83116,0.0001,17.40556]
[1779613278797,34.98,76747.21,0.0,0.83133,0.0001,17.39447]
[1779613283833,34.98,76747.55,0.0,0.83139,0.0001,17.39066]
[1779613288867,34.98,76747.79,0.0,0.83144,0.0001,17.38755]
[1779613294910,34.97,76748.1,0.0,0.83152,0.0001,17.37983]
[1779613296924,34.97,76753.89,0.0,0.83213,0.0001,17.34058]
[1779613303973,34.97,76754.22,0.0,0.83219,0.0001,17.33675]
[1779613310402,34.96,76753.21,0.0,0.83211,0.0001,17.34189]
[1779613316058,34.96,76753.56,0.0,0.83217,0.0001,17.33843]
[1779613321092,34.96,76752.91,0.0,0.83212,0.0001,17.34144]
[1779613325121,34.96,76761.89,0.0,0.83306,0.0001,17.28075]
[1779613326129,34.96,76761.97,0.0,0.83307,0.0001,17.27993]
[1779613331169,34.95,76760.57,0.0,0.83294,0.0001,17.28859]
[1779613336198,34.95,76759.11,0.0,0.8328,0.0001,17.29763]
[1779613341232,34.95,76757.91,0.0,0.83268,0.0001,17.30492]
[1779613346269,34.95,76762.12,0.0,0.83313,0.0001,17.27576]
[1779613356337,34.95,76760.47,0.0,0.83301,0.0001,17.28172]
[1779613361373,34.95,76759.49,0.0,0.83291,0.0001,17.28789]
[1779613367415,34.94,76758.61,0.0,0.83283,0.0001,17.29334]
[1779613373457,34.94,76759.45,0.0,0.83292,0.0001,17.28738]
[1779613374464,34.94,76768.07,0.0,0.83381,0.0001,17.22972]
[1779613375471,34.94,76775.12,0.0,0.83454,0.0001,17.18262]
[1779613380508,34.94,76776.08,0.0,0.83464,0.0001,17.17587]
[1779613383531,34.94,76769.21,0.0,0.83394,0.0001,17.2215]
[1779613389573,34.94,76772.4,0.0,0.83428,0.0001,17.19911]
[1779613392593,34.94,76771.52,0.0,0.8342,0.0001,17.20438]
[1779613397629,34.94,76768.27,0.0,0.83388,0.0001,17.22494]
[1779613402664,34.93,76771.15,0.0,0.8342,0.0001,17.20439]
[1779613408708,34.93,76771.11,0.0,0.83422,0.0001,17.20303]
[1779613411107,34.93,76765.55,0.0,0.83368,0.0001,17.23578]
[1779613416763,34.92,76764.02,0.0,0.83355,0.0001,17.24409]
[1779613422805,34.92,76763.11,0.0,0.83349,0.0001,17.24827]
[1779613427840,34.92,76763.08,0.0,0.83351,0.0001,17.2469]
[1779613432875,34.91,76761.67,0.0,0.83339,0.0001,17.25475]
[1779613437911,34.91,76760.99,0.0,0.83334,0.0001,17.25772]
[1779613442946,34.91,76760.43,0.0,0.83331,0.0001,17.25989]
[1779613447981,34.9,76760.43,0.0,0.83333,0.0001,17.25828]
[1779613453020,34.9,76759.59,0.0,0.83327,0.0001,17.26228]
[1779613461458,34.89,76757.38,0.0,0.83308,0.0001,17.27407]
[1779613471529,34.88,76756.44,0.0,0.83306,0.0001,17.27313]
[1779613478195,34.88,76751.81,0.0,0.83261,0.0001,17.30215]
[1779613484238,34.88,76753.17,0.0,0.83279,0.0001,17.29092]
[1779613489273,34.87,76756.61,0.0,0.83317,0.0001,17.2659]
[1779613496322,34.87,76757.69,0.0,0.83332,0.0001,17.25649]
[1779613501357,34.86,76757.02,0.0,0.83327,0.0001,17.25947]
[1779613506394,34.86,76756.95,0.0,0.83329,0.0001,17.25845]
[1779613511427,34.86,76756.81,0.0,0.83329,0.0001,17.25794]
[1779613517469,34.85,76757.41,0.0,0.83338,0.0001,17.25224]
[1779613522507,34.85,76757.38,0.0,0.8334,0.0001,17.25107]
[1779613528546,34.85,76757.75,0.0,0.83346,0.0001,17.24699]
[1779613533581,34.84,76757.77,0.0,0.83351,0.0001,17.24167]
[1779613538616,34.84,76758.17,0.0,0.83357,0.0001,17.23769]
[1779613543651,34.84,76757.96,0.0,0.83357,0.0001,17.23783]
[1779613549696,34.83,76757.52,0.0,0.83354,0.0001,17.23926]
[1779613555738,34.83,76757.15,0.0,0.83353,0.0001,17.24026]
[1779613562162,34.83,76757.11,0.0,0.83355,0.0001,17.23906]
[1779613567821,34.82,76757.34,0.0,0.83359,0.0001,17.2361]
[1779613572859,34.82,76757.54,0.0,0.83363,0.0001,17.23358]
[1779613577892,34.82,76756.93,0.0,0.83358,0.0001,17.23649]
[1779613582928,34.82,76756.66,0.0,0.83357,0.0001,17.23711]
[1779613587963,34.81,76758.74,0.0,0.83381,0.0001,17.22195]
[1779613588970,34.81,76768.12,0.0,0.83478,0.0001,17.15876]
[1779613594008,34.81,76767.92,0.0,0.8348,0.0001,17.15538]
[1779613599048,34.81,76770.68,0.0,0.8351,0.0001,17.13599]
[1779613607103,34.81,76772.42,0.0,0.8353,0.0001,17.12299]
[1779613610123,34.8,76778.63,0.0,0.83595,0.0001,17.08052]
[1779613615159,34.8,76782.73,0.0,0.83639,0.0001,17.05129]
[1779613620194,34.8,76785.2,0.0,0.83666,0.0001,17.03362]
[1779613627243,34.79,76787.03,0.0,0.83688,0.0001,17.01937]
[1779613632657,34.79,76790.09,0.0,0.83721,0.0001,16.99769]
[1779613636308,34.79,76797.34,0.0,0.83796,0.0001,16.94829]
[1779613638321,34.79,76804.49,0.0,0.83869,0.0001,16.89987]
[1779613642727,34.79,76809.72,0.0,0.83923,0.0001,16.86425]
[1779613648395,34.79,76812.88,0.0,0.83955,0.0001,16.84259]
[1779613653430,34.79,76813.87,0.0,0.83969,0.0001,16.83154]
[1779613660480,34.79,76815.91,0.0,0.8399,0.0001,16.81713]
[1779613669543,34.78,76815.25,0.0,0.83985,0.0001,16.8207]
[1779613679608,34.78,76816.54,0.0,0.84,0.0001,16.81103]
[1779613686662,34.78,76820.78,0.0,0.84044,0.0001,16.78174]
[1779613691696,34.78,76821.65,0.0,0.84053,0.0001,16.77536]
[1779613696736,34.78,76822.5,0.0,0.84062,0.0001,16.76912]
[1779613701766,34.78,76824.86,0.0,0.84087,0.0001,16.75273]
[1779613707811,34.78,76823.67,0.0,0.84076,0.0001,16.76015]
[1779613709826,34.78,76813.39,0.0,0.83972,0.0001,16.8291]
[1779613714863,34.77,76810.8,0.0,0.8395,0.0001,16.84177]
[1779613723292,34.77,76809.53,0.0,0.83939,0.0001,16.84905]
[1779613728960,34.77,76808.96,0.0,0.83935,0.0001,16.852]
[1779613733994,34.77,76809.04,0.0,0.83936,0.0001,16.8508]
[1779613741043,34.77,76808.82,0.0,0.83935,0.0001,16.85137]
[1779613751110,34.76,76807.71,0.0,0.83926,0.0001,16.85757]
[1779613763573,34.76,76806.05,0.0,0.83911,0.0001,16.86719]
[1779613770245,34.76,76810.81,0.0,0.83961,0.0001,16.83457]
[1779613776291,34.76,76812.38,0.0,0.8398,0.0001,16.81975]
[1779613782329,34.76,76812.24,0.0,0.83979,0.0001,16.82037]
[1779613787366,34.76,76810.95,0.0,0.83966,0.0001,16.82877]
[1779613792400,34.76,76811.19,0.0,0.83969,0.0001,16.82684]
[1779613797439,34.75,76814.29,0.0,0.84001,0.0001,16.80574]
[1779613802471,34.75,76813.2,0.0,0.8399,0.0001,16.81307]
[1779613807506,34.75,76812.29,0.0,0.83981,0.0001,16.81924]
[1779613810527,34.75,76816.99,0.0,0.84028,0.0001,16.78768]
[1779613815565,34.76,76821.76,0.0,0.84076,0.0001,16.75593]
[1779613819590,34.76,76826.8,0.0,0.84126,0.0001,16.7219]
[1779613824624,34.76,76826.91,0.0,0.84128,0.0001,16.72108]
[1779613831673,34.76,76826.92,0.0,0.84131,0.0001,16.71699]
[1779613836708,34.76,76828.53,0.0,0.84147,0.0001,16.70611]
[1779613843758,34.76,76828.73,0.0,0.84149,0.0001,16.70482]
[1779613848793,34.76,76829.16,0.0,0.84153,0.0001,16.70198]
[1779613853828,34.76,76830.58,0.0,0.84167,0.0001,16.69252]
[1779613858864,34.76,76834.8,0.0,0.84209,0.0001,16.66431]
[1779613863902,34.76,76828.49,0.0,0.84146,0.0001,16.70712]
[1779613868933,34.76,76826.44,0.0,0.84125,0.0001,16.72096]
[1779613873969,34.76,76829.25,0.0,0.84153,0.0001,16.70205]
[1779613879003,34.76,76828.9,0.0,0.84149,0.0001,16.70451]
[1779613884040,34.76,76826.61,0.0,0.84126,0.0001,16.71995]
[1779613894502,34.76,76826.31,0.0,0.84126,0.0001,16.718]
[1779613900153,34.76,76826.81,0.0,0.84131,0.0001,16.71462]
[1779613905187,34.76,76827.6,0.0,0.84139,0.0001,16.70931]
[1779613910221,34.76,76827.72,0.0,0.8414,0.0001,16.70852]
[1779613915258,34.76,76827.57,0.0,0.84139,0.0001,16.70955]
[1779613922306,34.76,76827.61,0.0,0.84139,0.0001,16.7093]
[1779613929355,34.76,76827.44,0.0,0.84138,0.0001,16.71047]
[1779613934782,34.76,76829.77,0.0,0.84161,0.0001,16.69486]
[1779613940434,34.76,76827.06,0.0,0.84133,0.0001,16.71324]
[1779613945471,34.76,76827.58,0.0,0.84139,0.0001,16.70977]
[1779613954923,34.76,76827.37,0.0,0.84141,0.0001,16.70634]
[1779613964994,34.75,76827.14,0.0,0.8414,0.0001,16.70641]
[1779613975066,34.75,76826.91,0.0,0.84141,0.0001,16.70628]
[1779613983738,34.75,76826.96,0.0,0.84143,0.0001,16.70463]
[1779613990787,34.74,76827.75,0.0,0.84153,0.0001,16.69804]
[1779613995821,34.74,76827.12,0.0,0.84148,0.0001,16.70151]
[1779614002870,34.74,76827.36,0.0,0.84152,0.0001,16.69882]
[1779614008913,34.74,76827.1,0.0,0.8415,0.0001,16.69966]
[1779614015964,34.74,76827.45,0.0,0.84158,0.0001,16.69239]
[1779614020999,34.73,76826.6,0.0,0.84151,0.0001,16.6974]
[1779614029054,34.73,76826.31,0.0,0.84149,0.0001,16.69816]
[1779614035498,34.73,76826.34,0.0,0.84151,0.0001,16.69707]
[1779614042144,34.73,76826.61,0.0,0.84155,0.0001,16.69424]
[1779614047179,34.73,76826.51,0.0,0.84155,0.0001,16.69422]
[1779614053221,34.72,76826.69,0.0,0.84158,0.0001,16.69217]
[1779614058257,34.72,76825.67,0.0,0.84149,0.0001,16.69834]
[1779614063292,34.72,76825.46,0.0,0.84148,0.0001,16.69903]
[1779614068325,34.72,76825.64,0.0,0.84151,0.0001,16.69709]
[1779614073361,34.72,76826.08,0.0,0.84159,0.0001,16.68948]
[1779614078396,34.72,76827.95,0.0,0.84179,0.0001,16.67612]
[1779614084439,34.71,76828.82,0.0,0.84189,0.0001,16.66945]
[1779614090480,34.71,76829.56,0.0,0.84197,0.0001,16.66365]
[1779614095919,34.71,76829.74,0.0,0.842,0.0001,16.66159]
[1779614101558,34.71,76830.41,0.0,0.84208,0.0001,16.65637]
[1779614109614,34.71,76829.1,0.0,0.84197,0.0001,16.66406]
[1779614114650,34.7,76829.99,0.0,0.84207,0.0001,16.65731]
[1779614119685,34.7,76829.58,0.0,0.84204,0.0001,16.65937]
[1779614122708,34.7,76839.03,0.0,0.84299,0.0001,16.59506]
[1779614123713,34.7,76837.83,0.0,0.84287,0.0001,16.60308]
[1779614128749,34.7,76837.66,0.0,0.84286,0.0001,16.60379]
[1779614133787,34.7,76839.88,0.0,0.84312,0.0001,16.58449]
[1779614138823,34.7,76839.58,0.0,0.84311,0.0001,16.58481]
[1779614142850,34.69,76833.71,0.0,0.84255,0.0001,16.62292]
[1779614147885,34.69,76832.38,0.0,0.84242,0.0001,16.63144]
[1779614152920,34.69,76831.22,0.0,0.84231,0.0001,16.63881]
[1779614157961,34.69,76832.0,0.0,0.84239,0.0001,16.63311]
[1779614162991,34.69,76830.8,0.0,0.84228,0.0001,16.6407]
[1779614168026,34.69,76828.77,0.0,0.84208,0.0001,16.65396]
[1779614173061,34.69,76828.02,0.0,0.84201,0.0001,16.65854]
[1779614178097,34.69,76829.2,0.0,0.84214,0.0001,16.6501]
[1779614183131,34.69,76828.14,0.0,0.84204,0.0001,16.65681]
[1779614188167,34.68,76827.41,0.0,0.84197,0.0001,16.66128]
[1779614195217,34.68,76826.98,0.0,0.84197,0.0001,16.65966]
[1779614201260,34.68,76826.36,0.0,0.84191,0.0001,16.66329]
[1779614206694,34.68,76826.37,0.0,0.84192,0.0001,16.66277]
[1779614213339,34.68,76826.37,0.0,0.84193,0.0001,16.66214]
[1779614218381,34.68,76822.31,0.0,0.84153,0.0001,16.68908]
[1779614224422,34.68,76822.33,0.0,0.84154,0.0001,16.6882]
[1779614233485,34.67,76822.53,0.0,0.84158,0.0001,16.68569]
[1779614242549,34.67,76823.67,0.0,0.84171,0.0001,16.67687]
[1779614248590,34.67,76824.35,0.0,0.84179,0.0001,16.67154]
[1779614253629,34.67,76825.43,0.0,0.84193,0.0001,16.65978]
[1779614260675,34.67,76825.97,0.0,0.842,0.0001,16.65534]
[1779614265710,34.67,76826.72,0.0,0.84208,0.0001,16.64972]
[1779614271752,34.66,76826.94,0.0,0.84211,0.0001,16.64759]
[1779614277189,34.66,76827.49,0.0,0.84218,0.0001,16.64325]
[1779614285853,34.66,76828.58,0.0,0.8423,0.0001,16.63509]
[1779614291892,34.66,76825.48,0.0,0.842,0.0001,16.65538]
[1779614297329,34.66,76826.04,0.0,0.84206,0.0001,16.65091]
[1779614302968,34.66,76826.23,0.0,0.84209,0.0001,16.64906]
[1779614310032,34.66,76826.37,0.0,0.84212,0.0001,16.64729]
[1779614316062,34.65,76826.59,0.0,0.84217,0.0001,16.64127]
[1779614321096,34.65,76826.63,0.0,0.84219,0.0001,16.64035]
[1779614326131,34.65,76826.85,0.0,0.84222,0.0001,16.63833]
[1779614331166,34.65,76826.92,0.0,0.84223,0.0001,16.63734]
[1779614336202,34.65,76826.35,0.0,0.84218,0.0001,16.64066]
[1779614341237,34.65,76823.76,0.0,0.84193,0.0001,16.65763]
[1779614347680,34.65,76823.17,0.0,0.84188,0.0001,16.66084]
[1779614355336,34.64,76823.02,0.0,0.84188,0.0001,16.66086]
[1779614361378,34.64,76826.09,0.0,0.8422,0.0001,16.63948]
[1779614368428,34.64,76825.28,0.0,0.84213,0.0001,16.64432]
[1779614373462,34.64,76821.98,0.0,0.84183,0.0001,16.66217]
[1779614378497,34.64,76822.25,0.0,0.84187,0.0001,16.65975]
[1779614383532,34.64,76825.87,0.0,0.84224,0.0001,16.6348]
[1779614389576,34.64,76827.56,0.0,0.84241,0.0001,16.62291]
[1779614394611,34.64,76831.16,0.0,0.84278,0.0001,16.59834]
[1779614400653,34.64,76831.06,0.0,0.84277,0.0001,16.59882]
[1779614405689,34.64,76829.81,0.0,0.84265,0.0001,16.60711]
[1779614410724,34.64,76825.82,0.0,0.84225,0.0001,16.63379]
[1779614415757,34.64,76826.76,0.0,0.84235,0.0001,16.62715]
[1779614420793,34.63,76828.38,0.0,0.84252,0.0001,16.61592]
[1779614425828,34.63,76827.41,0.0,0.84242,0.0001,16.62223]
[1779614432876,34.63,76827.46,0.0,0.84246,0.0001,16.61768]
[1779614438314,34.63,76827.45,0.0,0.84246,0.0001,16.61749]
[1779614443954,34.63,76827.13,0.0,0.84243,0.0001,16.61945]
[1779614448989,34.63,76824.47,0.0,0.84217,0.0001,16.63717]
[1779614455032,34.63,76824.76,0.0,0.8422,0.0001,16.63484]
[1779614460067,34.63,76824.84,0.0,0.84222,0.0001,16.63401]
[1779614465101,34.63,76824.92,0.0,0.84223,0.0001,16.63319]
[1779614473160,34.63,76825.14,0.0,0.84226,0.0001,16.63127]
[1779614478598,34.63,76825.55,0.0,0.8423,0.0001,16.6282]
[1779614486251,34.63,76826.26,0.0,0.84238,0.0001,16.6231]
[1779614491288,34.63,76826.64,0.0,0.84245,0.0001,16.61644]
[1779614496321,34.63,76827.9,0.0,0.84258,0.0001,16.60781]
[1779614501356,34.63,76827.98,0.0,0.84259,0.0001,16.60721]
[1779614506391,34.63,76827.22,0.0,0.84251,0.0001,16.61231]
[1779614511427,34.63,76827.74,0.0,0.84256,0.0001,16.60874]
[1779614516465,34.63,76828.69,0.0,0.84266,0.0001,16.60227]
[1779614521496,34.63,76829.85,0.0,0.84277,0.0001,16.59449]
[1779614526531,34.63,76832.69,0.0,0.84306,0.0001,16.57541]
[1779614531566,34.63,76831.27,0.0,0.84291,0.0001,16.58521]
[1779614537608,34.63,76832.69,0.0,0.84305,0.0001,16.57588]
[1779614541636,34.63,76838.66,0.0,0.84365,0.0001,16.53571]
[1779614545664,34.63,76844.2,0.0,0.8442,0.0001,16.49845]
[1779614550698,34.63,76845.34,0.0,0.84431,0.0001,16.49097]
[1779614555737,34.63,76846.99,0.0,0.8445,0.0001,16.47614]
[1779614561780,34.63,76851.0,0.0,0.84489,0.0001,16.4495]
[1779614564801,34.63,76859.21,0.0,0.84571,0.0001,16.39405]
[1779614569836,34.63,76863.95,0.0,0.84618,0.0001,16.36189]
[1779614574872,34.63,76867.21,0.0,0.8465,0.0001,16.33981]
[1779614579906,34.63,76867.29,0.0,0.84651,0.0001,16.33939]
[1779614582927,34.63,76873.57,0.0,0.84717,0.0001,16.29429]
[1779614589373,34.62,76871.72,0.0,0.84699,0.0001,16.30608]
[1779614594004,34.62,76879.99,0.0,0.84782,0.0001,16.24961]
[1779614599443,34.6,76879.73,0.0,0.84794,0.0001,16.24045]
[1779614605082,34.6,76880.35,0.0,0.84804,0.0001,16.23361]
[1779614610117,34.6,76880.46,0.0,0.84805,0.0001,16.23289]
[1779614616159,34.59,76879.8,0.0,0.84803,0.0001,16.23238]
[1779614621194,34.59,76878.52,0.0,0.84792,0.0001,16.23998]
[1779614626228,34.59,76878.15,0.0,0.8479,0.0001,16.24145]
[1779614631263,34.59,76877.8,0.0,0.84787,0.0001,16.24375]
[1779614636302,34.59,76875.03,0.0,0.84759,0.0001,16.26235]
[1779614641336,34.59,76874.53,0.0,0.84755,0.0001,16.26569]
[1779614646372,34.59,76875.42,0.0,0.84763,0.0001,16.25976]
[1779614651415,34.59,76874.51,0.0,0.84754,0.0001,16.26602]
[1779614656450,34.59,76871.12,0.0,0.84721,0.0001,16.28906]
[1779614661486,34.59,76865.74,0.0,0.84667,0.0001,16.3255]
[1779614666520,34.59,76867.28,0.0,0.84683,0.0001,16.31485]
[1779614671556,34.59,76866.54,0.0,0.84679,0.0001,16.31575]
[1779614676590,34.59,76864.63,0.0,0.8466,0.0001,16.32847]
[1779614685667,34.59,76862.1,0.0,0.84636,0.0001,16.34518]
[1779614686661,34.59,76883.94,0.0,0.84852,0.0001,16.19698]
[1779614687668,34.59,76898.94,0.0,0.84998,0.0001,16.0958]
[1779614692704,34.59,76898.97,0.0,0.84996,0.0001,16.09729]
[1779614698744,34.59,76899.57,0.0,0.85001,0.0001,16.09337]
[1779614702772,34.59,76893.92,0.0,0.84946,0.0001,16.13179]
[1779614707808,34.59,76895.85,0.0,0.84966,0.0001,16.11801]
[1779614712855,34.59,76895.88,0.0,0.84967,0.0001,16.11754]
[1779614714860,34.59,76890.15,0.0,0.84911,0.0001,16.15616]
[1779614717883,34.59,76884.18,0.0,0.84853,0.0001,16.19612]
[1779614722015,34.59,76871.68,0.0,0.8473,0.0001,16.28025]
[1779614723031,34.59,76866.67,0.0,0.84681,0.0001,16.31422]
[1779614724062,34.59,76862.67,0.0,0.84642,0.0001,16.34071]
[1779614725069,34.58,76860.65,0.0,0.84623,0.0001,16.35364]
[1779614729097,34.58,76854.45,0.0,0.84564,0.0001,16.39396]
[1779614735137,34.57,76851.59,0.0,0.84542,0.0001,16.40652]
[1779614738158,34.57,76846.38,0.0,0.84492,0.0001,16.4406]
[1779614743193,34.57,76841.12,0.0,0.84442,0.0001,16.47471]
[1779614748230,34.56,76840.55,0.0,0.84438,0.0001,16.47695]
[1779614753264,34.56,76840.53,0.0,0.84441,0.0001,16.47546]
[1779614758299,34.56,76838.52,0.0,0.84423,0.0001,16.48742]
[1779614763333,34.55,76838.99,0.0,0.8443,0.0001,16.48256]
[1779614768369,34.55,76839.86,0.0,0.84441,0.0001,16.47503]
[1779614773403,34.55,76840.08,0.0,0.84445,0.0001,16.4719]
[1779614778438,34.54,76841.05,0.0,0.84458,0.0001,16.4637]
[1779614784486,34.54,76842.04,0.0,0.8447,0.0001,16.45506]
[1779614789522,34.54,76840.9,0.0,0.84461,0.0001,16.46119]
[1779614795564,34.53,76840.3,0.0,0.84461,0.0001,16.45944]
[1779614796570,34.53,76832.63,0.0,0.84384,0.0001,16.51121]
[1779614797577,34.53,76831.96,0.0,0.84378,0.0001,16.51537]
[1779614802613,34.53,76830.24,0.0,0.84363,0.0001,16.5251]
[1779614810931,34.52,76828.73,0.0,0.84353,0.0001,16.53183]
[1779614816706,34.51,76828.73,0.0,0.84356,0.0001,16.52988]
[1779614824768,34.51,76828.45,0.0,0.84358,0.0001,16.52876]
[1779614829804,34.5,76827.47,0.0,0.8435,0.0001,16.53356]
[1779614834838,34.5,76828.31,0.0,0.84362,0.0001,16.52595]
[1779614839874,34.5,76829.83,0.0,0.84379,0.0001,16.51392]
[1779614846929,34.49,76829.69,0.0,0.84382,0.0001,16.51222]
[1779614851958,34.49,76834.42,0.0,0.84434,0.0001,16.47478]
[1779614856993,34.49,76832.3,0.0,0.84415,0.0001,16.48785]
[1779614863045,34.48,76831.45,0.0,0.84409,0.0001,16.49196]
[1779614868086,34.48,76833.8,0.0,0.84434,0.0001,16.47455]
[1779614873122,34.48,76836.53,0.0,0.84464,0.0001,16.45456]
[1779614878157,34.47,76840.75,0.0,0.84508,0.0001,16.42452]
[1779614885205,34.47,76842.01,0.0,0.84523,0.0001,16.41417]
[1779614890240,34.47,76841.5,0.0,0.8452,0.0001,16.41633]
[1779614896283,34.46,76842.45,0.0,0.84531,0.0001,16.40838]
[1779614901562,34.46,76843.14,0.0,0.8454,0.0001,16.40254]
[1779614907361,34.46,76844.18,0.0,0.84552,0.0001,16.39414]
[1779614911633,34.46,76834.99,0.0,0.84464,0.0001,16.45196]
[1779614912396,34.46,76834.99,0.0,0.84465,0.0001,16.45168]
[1779614918439,34.45,76832.28,0.0,0.8444,0.0001,16.46842]
[1779614923474,34.45,76832.03,0.0,0.84439,0.0001,16.46875]
[1779614929517,34.45,76831.34,0.0,0.84434,0.0001,16.47199]
[1779614932538,34.45,76835.74,0.0,0.84479,0.0001,16.44139]
[1779614941842,34.44,76833.21,0.0,0.84456,0.0001,16.45708]
[1779614946635,34.44,76824.03,0.0,0.84365,0.0001,16.51883]
[1779614947642,34.44,76824.47,0.0,0.8437,0.0001,16.51563]
[1779614950664,34.44,76831.39,0.0,0.8444,0.0001,16.46797]
[1779614951912,34.44,76837.78,0.0,0.84505,0.0001,16.42429]
[1779614953685,34.44,76836.92,0.0,0.84496,0.0001,16.42989]
[1779614958720,34.44,76838.28,0.0,0.84511,0.0001,16.42018]
[1779614963756,34.44,76842.06,0.0,0.84549,0.0001,16.39405]
[1779614968790,34.44,76845.29,0.0,0.84582,0.0001,16.37189]
[1779614973827,34.44,76847.04,0.0,0.84602,0.0001,16.35595]
[1779614978861,34.44,76851.49,0.0,0.84647,0.0001,16.32558]
[1779614983897,34.44,76858.34,0.0,0.84715,0.0001,16.27898]
[1779614987925,34.44,76866.76,0.0,0.84798,0.0001,16.22191]
[1779614992960,34.44,76863.79,0.0,0.84768,0.0001,16.24236]
[1779614995996,34.44,76883.69,0.0,0.84965,0.0001,16.10678]
[1779614996994,34.44,76902.42,0.0,0.85148,0.0001,15.97927]
[1779614998001,34.44,76892.48,0.0,0.85051,0.0001,16.0471]
[1779614999010,34.44,76891.26,0.0,0.85039,0.0001,16.05525]
[1779615004048,34.43,76887.38,0.0,0.85002,0.0001,16.08064]
[1779615009079,34.43,76884.42,0.0,0.84975,0.0001,16.09971]
[1779615018144,34.43,76883.53,0.0,0.84969,0.0001,16.10376]
[1779615023180,34.43,76881.81,0.0,0.84954,0.0001,16.11438]
[1779615025195,34.42,76867.37,0.0,0.84812,0.0001,16.21228]
[1779615026210,34.42,76865.88,0.0,0.84797,0.0001,16.22208]
[1779615032245,34.42,76865.12,0.0,0.84795,0.0001,16.22133]
[1779615037279,34.42,76864.23,0.0,0.84789,0.0001,16.22568]
[1779615042315,34.41,76863.79,0.0,0.84787,0.0001,16.22695]
[1779615052614,34.4,76862.51,0.0,0.8478,0.0001,16.23192]
[1779615058427,34.4,76863.84,0.0,0.84796,0.0001,16.22082]
[1779615063464,34.4,76864.18,0.0,0.84802,0.0001,16.21679]
[1779615064470,34.4,76854.82,0.0,0.84709,0.0001,16.28019]
[1779615070512,34.39,76852.33,0.0,0.84687,0.0001,16.29508]
[1779615072756,34.39,76847.14,0.0,0.84636,0.0001,16.32988]
[1779615078567,34.39,76847.0,0.0,0.84638,0.0001,16.32898]
[1779615083602,34.38,76847.47,0.0,0.84644,0.0001,16.32423]
[1779615089643,34.38,76847.23,0.0,0.84645,0.0001,16.32406]
[1779615096698,34.38,76847.14,0.0,0.84649,0.0001,16.3188]
[1779615101734,34.37,76846.03,0.0,0.8464,0.0001,16.32494]
[1779615107776,34.37,76845.91,0.0,0.84642,0.0001,16.32399]
[1779615113036,34.37,76846.09,0.0,0.84646,0.0001,16.32128]
[1779615118854,34.36,76846.09,0.0,0.84648,0.0001,16.31958]
[1779615123890,34.36,76846.18,0.0,0.84651,0.0001,16.31767]
[1779615128925,34.36,76846.23,0.0,0.84653,0.0001,16.31614]
[1779615139999,34.35,76846.52,0.0,0.84659,0.0001,16.31174]
[1779615145038,34.35,76845.75,0.0,0.84653,0.0001,16.316]
[1779615150072,34.35,76843.66,0.0,0.84633,0.0001,16.32928]
[1779615155108,34.35,76843.49,0.0,0.84636,0.0001,16.32558]
[1779615160142,34.34,76844.39,0.0,0.84646,0.0001,16.31853]
[1779615169209,34.34,76844.93,0.0,0.84654,0.0001,16.31336]
[1779615176259,34.34,76845.43,0.0,0.84661,0.0001,16.30855]
[1779615181294,34.34,76845.47,0.0,0.84663,0.0001,16.30719]
[1779615187335,34.33,76845.88,0.0,0.84669,0.0001,16.30305]
[1779615193380,34.33,76845.93,0.0,0.84671,0.0001,16.30134]
[1779615198413,34.33,76846.03,0.0,0.84674,0.0001,16.2995]
[1779615203449,34.33,76842.06,0.0,0.84636,0.0001,16.32532]
[1779615210498,34.32,76842.72,0.0,0.84645,0.0001,16.31884]
[1779615215532,34.32,76843.26,0.0,0.84655,0.0001,16.30989]
[1779615220568,34.32,76841.15,0.0,0.84636,0.0001,16.32292]
[1779615226610,34.31,76841.26,0.0,0.8464,0.0001,16.32011]
[1779615231645,34.31,76841.49,0.0,0.84645,0.0001,16.31705]
[1779615236680,34.3,76841.77,0.0,0.8465,0.0001,16.31366]
[1779615241715,34.3,76841.06,0.0,0.84645,0.0001,16.317]
[1779615245742,34.3,76846.52,0.0,0.84701,0.0001,16.27855]
[1779615250782,34.3,76852.46,0.0,0.84762,0.0001,16.23666]
[1779615254806,34.3,76852.48,0.0,0.84763,0.0001,16.23573]
[1779615259840,34.29,76853.08,0.0,0.8477,0.0001,16.23077]
[1779615264876,34.29,76853.38,0.0,0.84774,0.0001,16.22797]
[1779615269911,34.29,76854.59,0.0,0.84787,0.0001,16.21906]
[1779615274948,34.29,76854.65,0.0,0.84792,0.0001,16.21412]
[1779615279981,34.29,76854.74,0.0,0.84794,0.0001,16.21284]
[1779615289047,34.29,76854.81,0.0,0.84796,0.0001,16.21112]
[1779615294309,34.28,76858.29,0.0,0.84831,0.0001,16.18671]
[1779615300124,34.28,76859.52,0.0,0.84845,0.0001,16.17768]
[1779615306168,34.28,76859.13,0.0,0.84841,0.0001,16.17988]
[1779615311200,34.28,76858.32,0.0,0.84834,0.0001,16.18512]
[1779615316236,34.28,76859.9,0.0,0.8485,0.0001,16.17408]
[1779615321271,34.28,76863.47,0.0,0.84885,0.0001,16.14962]
[1779615324523,34.28,76868.78,0.0,0.84938,0.0001,16.11296]
[1779615330335,34.28,76869.95,0.0,0.84951,0.0001,16.10409]
[1779615335370,34.28,76871.39,0.0,0.84969,0.0001,16.0897]
[1779615340405,34.28,76872.97,0.0,0.84985,0.0001,16.07831]
[1779615345440,34.27,76874.2,0.0,0.84998,0.0001,16.06929]
[1779615353496,34.27,76874.39,0.0,0.85002,0.0001,16.06701]
[1779615358532,34.27,76874.28,0.0,0.85001,0.0001,16.06713]
[1779615363567,34.27,76875.13,0.0,0.85011,0.0001,16.06067]
[1779615368602,34.27,76877.7,0.0,0.85037,0.0001,16.04247]
[1779615374644,34.27,76878.87,0.0,0.8505,0.0001,16.03374]
[1779615379679,34.27,76880.05,0.0,0.85062,0.0001,16.02506]
[1779615384952,34.26,76882.05,0.0,0.85083,0.0001,16.01067]
[1779615390757,34.26,76883.03,0.0,0.85093,0.0001,16.00328]
[1779615395791,34.26,76881.59,0.0,0.85083,0.0001,16.00867]
[1779615400825,34.26,76882.12,0.0,0.85089,0.0001,16.00449]
[1779615405860,34.26,76882.71,0.0,0.85095,0.0001,15.99991]
[1779615411903,34.26,76885.72,0.0,0.85126,0.0001,15.97876]
[1779615416938,34.26,76887.11,0.0,0.8514,0.0001,15.96882]
[1779615421974,34.26,76893.35,0.0,0.85201,0.0001,15.92581]
[1779615425232,34.26,76899.93,0.0,0.85266,0.0001,15.88072]
[1779615428015,34.26,76901.47,0.0,0.85281,0.0001,15.87026]
[1779615433050,34.26,76899.11,0.0,0.85257,0.0001,15.88676]
[1779615438085,34.26,76903.87,0.0,0.85303,0.0001,15.85442]
[1779615443122,34.26,76905.2,0.0,0.85316,0.0001,15.84578]
[1779615448154,34.26,76906.32,0.0,0.85326,0.0001,15.83875]
[1779615453190,34.26,76909.48,0.0,0.85358,0.0001,15.81404]
[1779615458225,34.26,76910.39,0.0,0.85365,0.0001,15.80887]
[1779615464267,34.27,76908.91,0.0,0.85349,0.0001,15.82033]
[1779615470311,34.27,76907.83,0.0,0.85337,0.0001,15.82914]
[1779615475606,34.27,76906.49,0.0,0.85322,0.0001,15.83947]
[1779615485673,34.28,76906.41,0.0,0.85318,0.0001,15.84237]
[1779615489472,34.28,76928.99,0.0,0.85535,0.0001,15.68901]
[1779615490478,34.28,76929.85,0.0,0.85543,0.0001,15.68359]
[1779615495742,34.28,76933.1,0.0,0.85571,0.0001,15.66374]
[1779615501554,34.29,76932.28,0.0,0.8556,0.0001,15.67182]
[1779615506589,34.29,76933.13,0.0,0.85566,0.0001,15.66709]
[1779615511625,34.29,76939.12,0.0,0.85625,0.0001,15.62348]
[1779615516660,34.32,76940.9,0.0,0.85625,0.0001,15.62411]
[1779615520690,34.32,76948.1,0.0,0.85693,0.0001,15.5751]
[1779615521695,34.32,76953.7,0.0,0.85747,0.0001,15.53698]
[1779615525725,34.32,76951.62,0.0,0.85726,0.0001,15.5516]
[1779615530761,34.32,76952.09,0.0,0.8573,0.0001,15.54881]
[1779615533781,34.32,76959.83,0.0,0.85803,9e-05,15.4964]
[1779615534788,34.32,76964.8,0.0,0.8585,9e-05,15.46272]
[1779615539824,34.32,76961.75,0.0,0.8582,9e-05,15.48448]
[1779615540831,34.32,76968.92,0.0,0.85888,9e-05,15.4358]
[1779615541836,34.32,76971.63,0.0,0.85913,9e-05,15.41759]
[1779615546871,34.33,76961.54,0.0,0.85817,9e-05,15.48707]
[1779615547879,34.33,76961.77,0.0,0.85819,9e-05,15.48564]
[1779615551907,34.33,76954.54,0.0,0.85749,0.0001,15.53537]
[1779615554929,34.33,76951.3,0.0,0.85718,0.0001,15.55769]
[1779615557952,34.33,76926.2,0.0,0.85477,0.0001,15.72887]
[1779615558962,34.33,76918.4,0.0,0.85402,0.0001,15.78238]
[1779615561980,34.33,76913.12,0.0,0.8535,0.0001,15.81898]
[1779615566234,34.33,76903.38,0.0,0.85255,0.0001,15.88533]
[1779615568022,34.33,76900.58,0.0,0.85228,0.0001,15.90411]
[1779615573056,34.33,76897.95,0.0,0.85206,0.0001,15.91785]
[1779615578091,34.33,76898.86,0.0,0.85215,0.0001,15.91174]
[1779615583126,34.33,76899.41,0.0,0.8522,0.0001,15.90807]
[1779615588164,34.33,76900.07,0.0,0.85226,0.0001,15.9037]
[1779615590176,34.33,76905.16,0.0,0.85276,0.0001,15.86907]
[1779615596445,34.33,76905.51,0.0,0.85278,0.0001,15.86722]
[1779615600245,34.33,76911.68,0.0,0.85338,0.0001,15.82552]
[1779615605280,34.33,76911.41,0.0,0.85335,0.0001,15.82723]
[1779615611321,34.33,76910.76,0.0,0.85329,0.0001,15.83128]
[1779615616584,34.33,76909.62,0.0,0.85317,0.0001,15.83982]
[1779615623407,34.33,76909.86,0.0,0.85319,0.0001,15.83889]
[1779615630456,34.34,76910.64,0.0,0.85324,0.0001,15.83486]
[1779615635490,34.34,76909.7,0.0,0.85317,0.0001,15.83821]
[1779615643548,34.34,76909.42,0.0,0.85314,0.0001,15.84021]
[1779615644555,34.34,76900.65,0.0,0.85229,0.0001,15.90005]
[1779615645562,34.34,76901.32,0.0,0.85235,0.0001,15.89539]
[1779615650599,34.34,76901.89,0.0,0.85241,0.0001,15.89162]
[1779615656865,34.34,76902.42,0.0,0.85246,0.0001,15.88828]
[1779615662681,34.34,76904.53,0.0,0.85266,0.0001,15.8742]
[1779615671745,34.34,76904.34,0.0,0.85263,0.0001,15.87598]
[1779615675776,34.34,76884.59,0.0,0.8507,0.0001,16.01095]
[1779615676784,34.34,76884.57,0.0,0.8507,0.0001,16.01106]
[1779615682827,34.34,76887.08,0.0,0.85095,0.0001,15.99367]
[1779615688869,34.34,76888.9,0.0,0.85113,0.0001,15.9809]
[1779615695918,34.34,76891.83,0.0,0.85145,0.0001,15.95659]
[1779615700953,34.34,76893.79,0.0,0.85165,0.0001,15.94297]
[1779615705996,34.34,76894.29,0.0,0.8517,0.0001,15.93938]
[1779615712039,34.34,76894.58,0.0,0.85173,0.0001,15.93725]
[1779615717290,34.34,76890.38,0.0,0.85132,0.0001,15.96565]
[1779615723115,34.34,76887.27,0.0,0.85102,0.0001,15.98655]
[1779615728154,34.33,76885.82,0.0,0.85088,0.0001,15.99608]
[1779615729157,34.33,76905.46,0.0,0.8528,0.0001,15.86193]
[1779615730166,34.33,76909.68,0.0,0.85321,0.0001,15.83311]
[1779615735199,34.33,76909.86,0.0,0.85323,0.0001,15.83196]
[1779615740235,34.33,76909.04,0.0,0.85315,0.0001,15.83767]
[1779615745269,34.34,76907.03,0.0,0.85295,0.0001,15.85143]
[1779615750303,34.34,76906.48,0.0,0.8529,0.0001,15.85522]
[1779615757572,34.34,76905.88,0.0,0.85287,0.0001,15.85547]
[1779615764401,34.34,76905.56,0.0,0.85284,0.0001,15.85771]
[1779615769437,34.34,76905.25,0.0,0.85281,0.0001,15.85991]
[1779615774473,34.34,76904.99,0.0,0.85278,0.0001,15.86171]
[1779615779507,34.34,76904.06,0.0,0.85269,0.0001,15.86807]
[1779615784542,34.34,76904.75,0.0,0.85276,0.0001,15.86334]
[1779615792602,34.34,76901.61,0.0,0.85245,0.0001,15.8846]
[1779615797853,34.33,76901.83,0.0,0.85248,0.0001,15.88293]
[1779615802673,34.33,76918.39,0.0,0.85409,0.0001,15.7698]
[1779615803680,34.33,76915.46,0.0,0.8538,0.0001,15.78991]
[1779615808715,34.34,76914.19,0.0,0.85367,0.0001,15.79884]
[1779615813750,34.34,76910.87,0.0,0.85338,0.0001,15.81751]
[1779615818794,34.34,76910.32,0.0,0.85333,0.0001,15.82131]
[1779615823820,34.34,76909.75,0.0,0.85327,0.0001,15.82541]
[1779615828855,34.34,76909.3,0.0,0.85322,0.0001,15.82876]
[1779615834897,34.34,76908.07,0.0,0.8531,0.0001,15.83753]
[1779615840939,34.34,76907.65,0.0,0.85305,0.0001,15.84074]
[1779615845975,34.34,76906.96,0.0,0.85298,0.0001,15.84572]
[1779615851013,34.34,76906.59,0.0,0.85294,0.0001,15.84849]
[1779615856062,34.34,76906.21,0.0,0.8529,0.0001,15.85133]
[1779615861097,34.34,76904.71,0.0,0.85275,0.0001,15.86172]
[1779615866132,34.34,76903.11,0.0,0.8526,0.0001,15.87274]
[1779615872175,34.34,76903.61,0.0,0.85267,0.0001,15.86552]
[1779615877207,34.34,76902.77,0.0,0.85259,0.0001,15.87131]
[1779615882245,34.34,76902.7,0.0,0.85258,0.0001,15.87182]
[1779615888501,34.34,76904.91,0.0,0.85279,0.0001,15.85687]
[1779615894329,34.34,76903.93,0.0,0.8527,0.0001,15.86369]
[1779615901382,34.34,76903.97,0.0,0.8527,0.0001,15.86362]
[1779615903394,34.34,76898.89,0.0,0.8522,0.0001,15.89832]
[1779615908642,34.34,76897.21,0.0,0.85204,0.0001,15.90969]
[1779615914471,34.34,76898.03,0.0,0.85212,0.0001,15.90391]
[1779615919506,34.34,76895.48,0.0,0.85188,0.0001,15.92114]
[1779615926563,34.34,76896.26,0.0,0.85196,0.0001,15.91541]
[1779615931598,34.34,76897.47,0.0,0.85211,0.0001,15.90298]
[1779615938854,34.34,76898.68,0.0,0.85223,0.0001,15.89439]
[1779615944689,34.34,76900.07,0.0,0.85236,0.0001,15.88549]
[1779615949724,34.34,76900.08,0.0,0.85235,0.0001,15.88593]
[1779615955767,34.34,76903.46,0.0,0.85267,0.0001,15.86342]
[1779615960802,34.34,76899.23,0.0,0.85226,0.0001,15.89265]
[1779615965837,34.34,76899.78,0.0,0.8523,0.0001,15.88931]
[1779615970877,34.34,76900.62,0.0,0.85238,0.0001,15.88401]
[1779615975911,34.34,76900.53,0.0,0.85236,0.0001,15.88507]
[1779615980949,34.35,76900.66,0.0,0.85238,0.0001,15.8843]
[1779615984976,34.34,76906.66,0.0,0.85296,0.0001,15.84329]
[1779615986992,34.35,76908.6,0.0,0.85315,0.0001,15.83014]
[1779615992025,34.35,76908.34,0.0,0.85315,0.0001,15.82828]
[1779615997060,34.35,76906.22,0.0,0.85294,0.0001,15.84265]
[1779616002093,34.34,76906.3,0.0,0.85296,0.0001,15.84167]
[1779616010150,34.34,76906.98,0.0,0.85303,0.0001,15.83647]
[1779616015186,34.34,76906.54,0.0,0.85299,0.0001,15.83919]
[1779616021228,34.34,76906.18,0.0,0.85296,0.0001,15.84141]
[1779616026263,34.34,76906.85,0.0,0.85303,0.0001,15.83673]
[1779616032310,34.34,76906.49,0.0,0.85299,0.0001,15.83915]
[1779616037340,34.34,76905.88,0.0,0.85293,0.0001,15.84332]
[1779616043391,34.34,76905.79,0.0,0.85292,0.0001,15.84396]
[1779616048424,34.34,76905.22,0.0,0.85287,0.0001,15.84789]
[1779616053458,34.34,76904.72,0.0,0.85285,0.0001,15.84738]
[1779616058489,34.34,76905.65,0.0,0.85294,0.0001,15.84101]
[1779616065538,34.34,76904.72,0.0,0.85285,0.0001,15.84725]
[1779616073594,34.34,76904.62,0.0,0.85284,0.0001,15.84776]
[1779616079842,34.34,76904.68,0.0,0.85285,0.0001,15.84725]
[1779616085677,34.34,76905.43,0.0,0.85292,0.0001,15.84212]
[1779616089912,34.34,76911.21,0.0,0.85348,0.0001,15.8028]
[1779616097762,34.34,76911.59,0.0,0.85351,0.0001,15.8008]
[1779616102797,34.34,76907.43,0.0,0.8531,0.0001,15.82947]
[1779616107831,34.34,76907.19,0.0,0.85308,0.0001,15.83125]
[1779616114882,34.34,76906.55,0.0,0.85304,0.0001,15.83187]
[1779616120126,34.34,76906.83,0.0,0.85307,0.0001,15.83007]
[1779616125959,34.34,76905.79,0.0,0.85296,0.0001,15.83732]
[1779616134015,34.34,76905.13,0.0,0.8529,0.0001,15.84193]
[1779616139051,34.34,76904.72,0.0,0.85286,0.0001,15.84472]
[1779616144085,34.34,76904.73,0.0,0.85286,0.0001,15.84458]
[1779616150338,34.34,76904.73,0.0,0.85286,0.0001,15.84442]
[1779616156172,34.34,76903.02,0.0,0.8527,0.0001,15.85587]
[1779616161206,34.34,76901.6,0.0,0.85256,0.0001,15.8653]
[1779616166241,34.34,76901.31,0.0,0.85254,0.0001,15.86695]
[1779616171276,34.34,76903.38,0.0,0.85278,0.0001,15.84851]
[1779616177318,34.34,76898.8,0.0,0.85234,0.0001,15.87899]
[1779616180554,34.34,76904.09,0.0,0.85286,0.0001,15.84245]
[1779616186380,34.34,76906.4,0.0,0.8531,0.0001,15.82585]
[1779616191420,34.34,76907.33,0.0,0.8532,0.0001,15.81873]
[1779616196453,34.33,76908.71,0.0,0.85334,0.0001,15.80852]
[1779616201489,34.33,76909.6,0.0,0.85344,0.0001,15.80164]
[1779616206524,34.33,76910.56,0.0,0.85355,0.0001,15.79428]
[1779616211559,34.33,76909.91,0.0,0.85349,0.0001,15.79809]
[1779616216594,34.33,76908.67,0.0,0.85338,0.0001,15.80606]
[1779616225658,34.33,76908.06,0.0,0.85333,0.0001,15.80911]
[1779616230904,34.33,76906.87,0.0,0.85323,0.0001,15.81661]
[1779616236735,34.32,76909.08,0.0,0.85348,0.0001,15.79692]
[1779616241770,34.32,76909.62,0.0,0.85354,0.0001,15.79284]
[1779616247813,34.32,76909.24,0.0,0.8535,0.0001,15.79511]
[1779616251840,34.32,76912.02,0.0,0.85378,0.0001,15.77607]
[1779616256875,34.32,76911.31,0.0,0.85371,0.0001,15.781]
[1779616263933,34.32,76910.76,0.0,0.85365,0.0001,15.78499]
[1779616268967,34.32,76911.27,0.0,0.8537,0.0001,15.78171]
[1779616274001,34.32,76911.81,0.0,0.85374,0.0001,15.77826]
[1779616280045,34.32,76912.16,0.0,0.85377,0.0001,15.77618]
[1779616285081,34.32,76913.23,0.0,0.85387,0.0001,15.76915]
[1779616290112,34.33,76913.5,0.0,0.8539,0.0001,15.76761]
[1779616295149,34.33,76914.03,0.0,0.85397,0.0001,15.76045]
[1779616300183,34.33,76906.45,0.0,0.85323,0.0001,15.81256]
[1779616301399,34.33,76906.53,0.0,0.85324,0.0001,15.81202]
[1779616307232,34.33,76907.53,0.0,0.85334,0.0001,15.80514]
[1779616312268,34.33,76908.81,0.0,0.85346,0.0001,15.79632]
[1779616317303,34.33,76911.93,0.0,0.85376,0.0001,15.77497]
[1779616326366,34.33,76913.61,0.0,0.85393,0.0001,15.76366]
[1779616331610,34.33,76914.04,0.0,0.85396,0.0001,15.76089]
[1779616339457,34.33,76913.99,0.0,0.85396,0.0001,15.76156]
[1779616344490,34.33,76914.04,0.0,0.85396,0.0001,15.76144]
[1779616349529,34.33,76914.17,0.0,0.85397,0.0001,15.76079]
[1779616354562,34.33,76919.21,0.0,0.85448,0.0001,15.72287]
[1779616361611,34.33,76918.66,0.0,0.85441,0.0001,15.72735]
[1779616371680,34.33,76918.06,0.0,0.85434,0.0001,15.73246]
[1779616377723,34.33,76917.53,0.0,0.85428,0.0001,15.7367]
[1779616385778,34.34,76917.66,0.0,0.85428,0.0001,15.73675]
[1779616390814,34.34,76915.96,0.0,0.85411,0.0001,15.74897]
[1779616395849,34.34,76913.91,0.0,0.8539,0.0001,15.76339]
[1779616402102,34.34,76911.75,0.0,0.85368,0.0001,15.77936]
[1779616407933,34.34,76910.62,0.0,0.85355,0.0001,15.78827]
[1779616412967,34.35,76909.89,0.0,0.85349,0.0001,15.79037]
[1779616418003,34.35,76909.3,0.0,0.85342,0.0001,15.79543]
[1779616421023,34.35,76914.53,0.0,0.85392,0.0001,15.76038]
[1779616422242,34.35,76920.43,0.0,0.85449,0.0001,15.72041]
[1779616432312,34.35,76920.99,0.0,0.85452,0.0001,15.71851]
[1779616440159,34.36,76921.17,0.0,0.85451,0.0001,15.71898]
[1779616445193,34.36,76920.55,0.0,0.85443,0.0001,15.7245]
[1779616450228,34.36,76920.21,0.0,0.85438,0.0001,15.72818]
[1779616458284,34.37,76920.53,0.0,0.85438,0.0001,15.72813]
[1779616466340,34.37,76920.66,0.0,0.85437,0.0001,15.72932]
[1779616471379,34.37,76920.54,0.0,0.85437,0.0001,15.72747]
[1779616477417,34.38,76919.79,0.0,0.85428,0.0001,15.73378]
[1779616482663,34.38,76919.86,0.0,0.85427,0.0001,15.73411]
[1779616489502,34.38,76919.88,0.0,0.85426,0.0001,15.7349]
[1779616494536,34.38,76920.94,0.0,0.85436,0.0001,15.72823]
[1779616499572,34.38,76920.55,0.0,0.85431,0.0001,15.73139]
[1779616504606,34.38,76920.79,0.0,0.85433,0.0001,15.73034]
[1779616512876,34.38,76919.9,0.0,0.85423,0.0001,15.73755]
[1779616521725,34.39,76919.98,0.0,0.85421,0.0001,15.73861]
[1779616526761,34.39,76920.1,0.0,0.85421,0.0001,15.7389]
[1779616532804,34.39,76919.27,0.0,0.85414,0.0001,15.74203]
[1779616537839,34.4,76919.38,0.0,0.85413,0.0001,15.74244]
[1779616542874,34.4,76917.72,0.0,0.85396,0.0001,15.75486]
[1779616547909,34.4,76917.78,0.0,0.85395,0.0001,15.75554]
[1779616553156,34.4,76918.4,0.0,0.85399,0.0001,15.75261]
[1779616563226,34.41,76918.45,0.0,0.85396,0.0001,15.75445]
[1779616569056,34.41,76918.46,0.0,0.85395,0.0001,15.75565]
[1779616575098,34.41,76917.91,0.0,0.85388,0.0001,15.76053]
[1779616582148,34.41,76918.24,0.0,0.85389,0.0001,15.75955]
[1779616588188,34.42,76918.67,0.0,0.85392,0.0001,15.75764]
[1779616593436,34.42,76919.05,0.0,0.85397,0.0001,15.75196]
[1779616599266,34.42,76919.54,0.0,0.85401,0.0001,15.74954]
[1779616606338,34.42,76919.56,0.0,0.854,0.0001,15.75037]
[1779616611356,34.42,76920.09,0.0,0.85404,0.0001,15.74742]
[1779616619412,34.42,76919.89,0.0,0.85402,0.0001,15.74904]
[1779616624447,34.42,76920.12,0.0,0.85403,0.0001,15.74795]
[1779616631496,34.42,76920.19,0.0,0.85404,0.0001,15.74747]
[1779616638546,34.42,76920.48,0.0,0.85406,0.0001,15.74569]
[1779616643788,34.43,76920.39,0.0,0.85405,0.0001,15.74681]
[1779616649629,34.43,76920.21,0.0,0.85402,0.0001,15.74859]
[1779616654666,34.43,76920.08,0.0,0.85403,0.0001,15.74603]
[1779616659699,34.43,76920.65,0.0,0.85408,0.0001,15.74263]
[1779616664735,34.43,76922.0,0.0,0.85421,0.0001,15.73343]
[1779616670776,34.43,76926.72,0.0,0.85467,0.0001,15.70143]
[1779616673998,34.43,76950.75,0.0,0.85697,0.0001,15.53821]
[1779616674807,34.43,76950.75,0.0,0.85697,0.0001,15.53801]
[1779616680846,34.43,76950.3,0.0,0.85694,0.0001,15.5398]
[1779616685882,34.42,76949.54,0.0,0.85688,0.0001,15.544]
[1779616690918,34.42,76947.12,0.0,0.85667,0.0001,15.55948]
[1779616695952,34.42,76946.17,0.0,0.85659,0.0001,15.56489]
[1779616700988,34.42,76945.99,0.0,0.85659,0.0001,15.56511]
[1779616706024,34.42,76945.3,0.0,0.85653,0.0001,15.56884]
[1779616711057,34.41,76945.26,0.0,0.85657,0.0001,15.56429]
[1779616717098,34.41,76944.72,0.0,0.85653,0.0001,15.56691]
[1779616722133,34.41,76943.33,0.0,0.85641,0.0001,15.57531]
[1779616730190,34.41,76943.18,0.0,0.85642,0.0001,15.57495]
[1779616735225,34.41,76943.01,0.0,0.85641,0.0001,15.57528]
[1779616740260,34.4,76938.78,0.0,0.85602,0.0001,15.60316]
[1779616745295,34.4,76941.9,0.0,0.85633,0.0001,15.58091]
[1779616750333,34.4,76941.68,0.0,0.85632,0.0001,15.58157]
[1779616758387,34.4,76941.32,0.0,0.85631,0.0001,15.58265]
[1779616764631,34.4,76941.8,0.0,0.85637,0.0001,15.57832]
[1779616771481,34.39,76942.24,0.0,0.85646,0.0001,15.57017]
[1779616779537,34.39,76942.93,0.0,0.85654,0.0001,15.56406]
[1779616784771,34.39,76945.59,0.0,0.85681,0.0001,15.54506]
[1779616792626,34.39,76946.71,0.0,0.85693,0.0001,15.53611]
[1779616797660,34.38,76947.68,0.0,0.85704,0.0001,15.52868]
[1779616802695,34.38,76951.11,0.0,0.85738,0.0001,15.50455]
[1779616804912,34.38,76942.4,0.0,0.85655,0.0001,15.56356]
[1779616806723,34.38,76936.51,0.0,0.85599,0.0001,15.60329]
[1779616807730,34.38,76937.09,0.0,0.85605,0.0001,15.59906]
[1779616812766,34.38,76933.47,0.0,0.85572,0.0001,15.62237]
[1779616817800,34.37,76936.0,0.0,0.85598,0.0001,15.60367]
[1779616822838,34.37,76935.53,0.0,0.85596,0.0001,15.60547]
[1779616825052,34.37,76926.75,0.0,0.85512,0.0001,15.66471]
[1779616826866,34.37,76925.0,0.0,0.85496,0.0001,15.67599]
[1779616831901,34.37,76925.25,0.0,0.85504,0.0001,15.66855]
[1779616836936,34.36,76921.96,0.0,0.85474,0.0001,15.68964]
[1779616841971,34.36,76923.27,0.0,0.85487,0.0001,15.67994]
[1779616843986,34.36,76917.62,0.0,0.85433,0.0001,15.71812]
[1779616847007,34.36,76910.12,0.0,0.85361,0.0001,15.76859]
[1779616848017,34.36,76908.42,0.0,0.85345,0.0001,15.7799]
[1779616851035,34.36,76900.0,0.0,0.85265,0.0001,15.83635]
[1779616853052,34.36,76896.46,0.0,0.85231,0.0001,15.8602]
[1779616854057,34.36,76885.06,0.0,0.85119,0.0001,15.93803]
[1779616855064,34.36,76883.23,0.0,0.85101,0.0001,15.95048]
[1779616858084,34.36,76877.27,0.0,0.85042,0.0001,15.99094]
[1779616861106,34.36,76869.29,0.0,0.84964,0.0001,16.04506]
[1779616862120,34.36,76865.04,0.0,0.84922,0.0001,16.07389]
[1779616864130,34.35,76855.19,0.0,0.84825,0.0001,16.14066]
[1779616865137,34.35,76856.95,0.0,0.84843,0.0001,16.12833]
[1779616870172,34.35,76857.83,0.0,0.84854,0.0001,16.12081]
[1779616875207,34.35,76856.08,0.0,0.84839,0.0001,16.13129]
[1779616880242,34.34,76857.97,0.0,0.8486,0.0001,16.11688]
[1779616885487,34.34,76860.24,0.0,0.84885,0.0001,16.09958]
[1779616891323,34.34,76861.36,0.0,0.84901,0.0001,16.08631]
[1779616899376,34.33,76863.57,0.0,0.84926,0.0001,16.069]
[1779616900387,34.33,76871.51,0.0,0.85005,0.0001,16.01457]
[1779616905629,34.33,76871.51,0.0,0.85006,0.0001,16.01362]
[1779616911460,34.33,76872.02,0.0,0.85013,0.0001,16.00928]
[1779616916495,34.33,76873.64,0.0,0.8503,0.0001,15.99736]
[1779616921531,34.32,76872.58,0.0,0.8502,0.0001,16.00386]
[1779616927572,34.32,76871.5,0.0,0.85011,0.0001,16.0104]
[1779616932607,34.32,76871.01,0.0,0.85007,0.0001,16.01309]
[1779616937642,34.32,76874.55,0.0,0.85043,0.0001,15.98843]
[1779616942678,34.32,76873.14,0.0,0.85029,0.0001,15.99763]
[1779616950733,34.32,76871.69,0.0,0.85016,0.0001,16.00685]
[1779616955981,34.32,76870.77,0.0,0.8501,0.0001,16.00886]
[1779616961810,34.32,76873.73,0.0,0.8504,0.0001,15.98825]
[1779616966846,34.32,76874.73,0.0,0.8505,0.0001,15.98115]
[1779616971881,34.32,76874.9,0.0,0.85052,0.0001,15.97971]
[1779616976916,34.32,76875.18,0.0,0.85055,0.0001,15.97751]
[1779616981962,34.31,76883.77,0.0,0.8514,0.0001,15.91866]
[1779616983966,34.32,76884.8,0.0,0.8515,0.0001,15.91171]
[1779616989000,34.32,76887.18,0.0,0.85173,0.0001,15.89571]
[1779616994035,34.32,76887.98,0.0,0.85181,0.0001,15.89057]
[1779616999070,34.32,76888.02,0.0,0.8518,0.0001,15.89064]
[1779617005111,34.32,76888.02,0.0,0.8518,0.0001,15.89101]
[1779617010150,34.32,76888.89,0.0,0.85188,0.0001,15.8854]
[1779617016189,34.32,76889.45,0.0,0.85196,0.0001,15.87811]
[1779617021225,34.32,76891.01,0.0,0.8521,0.0001,15.86781]
[1779617022231,34.32,76897.61,0.0,0.85275,0.0001,15.82283]
[1779617023240,34.32,76898.28,0.0,0.85281,0.0001,15.8184]
[1779617028273,34.32,76897.85,0.0,0.85276,0.0001,15.82214]
[1779617036333,34.33,76899.22,0.0,0.85287,0.0001,15.81424]
[1779617041366,34.33,76900.41,0.0,0.85297,0.0001,15.80717]
[1779617044388,34.33,76894.55,0.0,0.85239,0.0001,15.84785]
[1779617045395,34.33,76895.0,0.0,0.85243,0.0001,15.84494]
[1779617050430,34.33,76893.43,0.0,0.85227,0.0001,15.85639]
[1779617056685,34.33,76893.49,0.0,0.85226,0.0001,15.85687]
[1779617062517,34.33,76892.34,0.0,0.85214,0.0001,15.86521]
[1779617066755,34.33,76887.19,0.0,0.85164,0.0001,15.90066]
[1779617073595,34.33,76887.37,0.0,0.85168,0.0001,15.89578]
[1779617078630,34.34,76889.15,0.0,0.85185,0.0001,15.88396]
[1779617083665,34.34,76888.42,0.0,0.85177,0.0001,15.88923]
[1779617088700,34.34,76888.08,0.0,0.85174,0.0001,15.89179]
[1779617093735,34.34,76887.55,0.0,0.85168,0.0001,15.89561]
[1779617098769,34.34,76889.31,0.0,0.85185,0.0001,15.88384]
[1779617103805,34.34,76889.03,0.0,0.85182,0.0001,15.886]
[1779617108839,34.34,76888.78,0.0,0.85179,0.0001,15.88792]
[1779617117105,34.34,76888.7,0.0,0.85178,0.0001,15.88875]
[1779617125959,34.34,76888.39,0.0,0.85175,0.0001,15.8911]
[1779617135024,34.34,76888.47,0.0,0.85178,0.0001,15.88691]
[1779617144086,34.34,76888.16,0.0,0.85174,0.0001,15.88929]
[1779617151136,34.34,76887.42,0.0,0.85167,0.0001,15.89448]
[1779617157385,34.34,76887.39,0.0,0.85167,0.0001,15.89475]
[1779617163218,34.34,76891.82,0.0,0.8521,0.0001,15.86457]
[1779617166241,34.34,76893.41,0.0,0.85225,0.0001,15.85392]
[1779617171275,34.34,76893.02,0.0,0.85221,0.0001,15.85704]
[1779617176312,34.34,76895.73,0.0,0.85247,0.0001,15.83911]
[1779617179333,34.34,76905.49,0.0,0.85341,0.0001,15.77297]
[1779617180339,34.34,76905.66,0.0,0.85342,0.0001,15.77205]
[1779617186381,34.35,76909.49,0.0,0.85379,0.0001,15.7465]
[1779617191416,34.35,76909.55,0.0,0.85382,0.0001,15.74233]
[1779617197461,34.35,76909.27,0.0,0.85379,0.0001,15.74438]
[1779617198467,34.35,76916.55,0.0,0.8545,0.0001,15.69474]
[1779617199474,34.35,76920.46,0.0,0.85487,0.0001,15.66816]
[1779617203510,34.35,76925.56,0.0,0.85537,0.0001,15.63282]
[1779617205516,34.34,76928.27,0.0,0.85564,0.0001,15.61417]
[1779617208537,34.34,76933.52,0.0,0.85614,0.0001,15.57822]
[1779617214579,34.34,76936.92,0.0,0.85647,0.0001,15.55497]
[1779617219618,34.34,76945.8,0.0,0.85732,0.0001,15.49453]
[1779617220621,34.34,76946.13,0.0,0.85735,0.0001,15.49238]
[1779617225659,34.35,76950.09,0.0,0.85772,0.0001,15.46596]
[1779617230695,34.35,76950.96,0.0,0.85779,0.0001,15.46078]
[1779617232708,34.35,76945.1,0.0,0.85723,0.0001,15.50096]
[1779617237952,34.35,76938.35,0.0,0.85658,0.0001,15.54746]
[1779617243786,34.35,76939.24,0.0,0.85666,0.0001,15.5416]
[1779617248821,34.35,76940.14,0.0,0.85674,0.0001,15.53575]
[1779617253856,34.35,76939.46,0.0,0.8567,0.0001,15.53674]
[1779617262918,34.35,76939.63,0.0,0.85671,0.0001,15.53599]
[1779617268162,34.35,76940.5,0.0,0.85679,0.0001,15.5303]
[1779617273996,34.35,76940.88,0.0,0.85683,0.0001,15.528]
[1779617281048,34.35,76941.35,0.0,0.85687,0.0001,15.52513]
[1779617286082,34.35,76934.8,0.0,0.85624,0.0001,15.57]
[1779617287089,34.35,76932.58,0.0,0.85602,0.0001,15.58511]
[1779617290110,34.35,76928.25,0.0,0.85561,0.0001,15.61446]
[1779617294138,34.35,76921.84,0.0,0.855,0.0001,15.65777]
[1779617296153,34.35,76916.09,0.0,0.85444,0.0001,15.69673]
[1779617297161,34.35,76909.97,0.0,0.85385,0.0001,15.7383]
[1779617302195,34.35,76909.31,0.0,0.8538,0.0001,15.74176]
[1779617307231,34.35,76906.05,0.0,0.8535,0.0001,15.76297]
[1779617312265,34.35,76904.75,0.0,0.85341,0.0001,15.7669]
[1779617318515,34.34,76903.85,0.0,0.85334,0.0001,15.77186]
[1779617328585,34.34,76903.89,0.0,0.85337,0.0001,15.76971]
[1779617335427,34.34,76903.93,0.0,0.85339,0.0001,15.76825]
[1779617341469,34.33,76906.4,0.0,0.85365,0.0001,15.75056]
[1779617345497,34.33,76913.97,0.0,0.85439,0.0001,15.69847]
[1779617351539,34.33,76912.84,0.0,0.85428,0.0001,15.7057]
[1779617357585,34.33,76912.33,0.0,0.85424,0.0001,15.70856]
[1779617362621,34.33,76911.54,0.0,0.85418,0.0001,15.7133]
[1779617367652,34.33,76910.26,0.0,0.85406,0.0001,15.72134]
[1779617370674,34.33,76901.61,0.0,0.85323,0.0001,15.77989]
[1779617371680,34.33,76901.15,0.0,0.85321,0.0001,15.77889]
[1779617376715,34.33,76899.89,0.0,0.85311,0.0001,15.78622]
[1779617381750,34.32,76899.34,0.0,0.85307,0.0001,15.78859]
[1779617386784,34.32,76899.48,0.0,0.85311,0.0001,15.78622]
[1779617391819,34.32,76900.22,0.0,0.8532,0.0001,15.77975]
[1779617399075,34.31,76900.53,0.0,0.85326,0.0001,15.77534]
[1779617404911,34.31,76901.15,0.0,0.85334,0.0001,15.76966]
[1779617409946,34.31,76901.68,0.0,0.85341,0.0001,15.76458]
[1779617414981,34.3,76901.71,0.0,0.85344,0.0001,15.76263]
[1779617420035,34.3,76902.42,0.0,0.85353,0.0001,15.75633]
[1779617427078,34.3,76902.87,0.0,0.8536,0.0001,15.75124]
[1779617432112,34.29,76902.78,0.0,0.85364,0.0001,15.7465]
[1779617439367,34.29,76902.84,0.0,0.85367,0.0001,15.74409]
[1779617442184,34.29,76893.82,0.0,0.8528,0.0001,15.80486]
[1779617443190,34.29,76893.2,0.0,0.85275,0.0001,15.80874]
[1779617448228,34.28,76889.81,0.0,0.85244,0.0001,15.83005]
[1779617453260,34.28,76889.13,0.0,0.8524,0.0001,15.83268]
[1779617457290,34.27,76883.51,0.0,0.85188,0.0001,15.86945]
[1779617461318,34.27,76877.58,0.0,0.85131,0.0001,15.90873]
[1779617463336,34.27,76872.44,0.0,0.85081,0.0001,15.94338]
[1779617466354,34.27,76866.18,0.0,0.8502,0.0001,15.98527]
[1779617471388,34.27,76865.26,0.0,0.85014,0.0001,15.98988]
[1779617476422,34.26,76863.61,0.0,0.85,0.0001,15.9995]
[1779617481458,34.26,76864.31,0.0,0.85009,0.0001,15.99303]
[1779617486496,34.26,76864.57,0.0,0.85014,0.0001,15.98961]
[1779617493542,34.25,76864.95,0.0,0.85024,0.0001,15.98091]
[1779617498577,34.25,76865.28,0.0,0.85029,0.0001,15.97716]
[1779617503612,34.24,76865.35,0.0,0.85032,0.0001,15.97525]
[1779617508647,34.24,76865.27,0.0,0.85033,0.0001,15.9744]
[1779617513683,34.24,76865.19,0.0,0.85034,0.0001,15.97358]
[1779617518717,34.24,76865.23,0.0,0.85036,0.0001,15.97197]
[1779617526773,34.23,76865.43,0.0,0.85041,0.0001,15.96852]
[1779617531809,34.23,76863.99,0.0,0.85029,0.0001,15.97703]
[1779617536844,34.23,76863.38,0.0,0.85025,0.0001,15.9798]
[1779617542886,34.22,76863.98,0.0,0.85033,0.0001,15.97395]
[1779617547928,34.22,76864.45,0.0,0.8504,0.0001,15.96926]
[1779617552957,34.22,76866.78,0.0,0.85068,0.0001,15.94787]
[1779617557992,34.21,76867.74,0.0,0.85079,0.0001,15.93987]
[1779617564035,34.21,76866.43,0.0,0.85069,0.0001,15.94721]
[1779617570283,34.21,76866.23,0.0,0.85069,0.0001,15.94674]
[1779617580353,34.2,76865.76,0.0,0.85068,0.0001,15.94739]
[1779617588203,34.2,76865.9,0.0,0.85072,0.0001,15.94448]
[1779617596259,34.19,76865.89,0.0,0.85075,0.0001,15.94272]
[1779617602303,34.19,76865.73,0.0,0.85075,0.0001,15.94249]
[1779617605322,34.19,76859.67,0.0,0.85016,0.0001,15.98339]
[1779617606329,34.19,76858.39,0.0,0.85003,0.0001,15.99213]
[1779617611364,34.19,76853.54,0.0,0.84958,0.0001,16.02115]
[1779617616399,34.19,76850.33,0.0,0.84927,0.0001,16.04284]
[1779617622442,34.19,76852.0,0.0,0.84944,0.0001,16.03118]
[1779617628484,34.19,76854.57,0.0,0.84969,0.0001,16.01341]
[1779617633517,34.19,76857.3,0.0,0.84997,0.0001,15.99461]
[1779617638553,34.19,76858.29,0.0,0.85007,0.0001,15.98779]
[1779617643587,34.19,76863.29,0.0,0.85056,0.0001,15.95358]
[1779617650844,34.19,76864.12,0.0,0.85064,0.0001,15.94816]
[1779617658694,34.19,76862.47,0.0,0.85047,0.0001,15.95966]
[1779617663729,34.19,76865.73,0.0,0.85079,0.0001,15.9374]
[1779617667757,34.19,76871.62,0.0,0.85137,0.0001,15.89722]
[1779617672791,34.19,76870.93,0.0,0.85133,0.0001,15.8985]
[1779617677827,34.19,76871.04,0.0,0.85133,0.0001,15.89813]
[1779617682863,34.19,76875.43,0.0,0.85176,0.0001,15.86847]
[1779617687897,34.19,76876.87,0.0,0.8519,0.0001,15.85901]
[1779617692933,34.19,76878.05,0.0,0.85201,0.0001,15.85134]
[1779617700991,34.19,76878.46,0.0,0.85204,0.0001,15.84922]
[1779617707034,34.2,76879.06,0.0,0.85209,0.0001,15.84561]
[1779617712068,34.2,76879.4,0.0,0.85212,0.0001,15.84369]
[1779617717104,34.2,76878.35,0.0,0.85201,0.0001,15.85128]
[1779617722139,34.2,76876.85,0.0,0.85186,0.0001,15.86194]
[1779617727173,34.2,76873.52,0.0,0.85152,0.0001,15.88498]
[1779617732210,34.2,76873.08,0.0,0.85151,0.0001,15.88427]
[1779617738253,34.2,76873.14,0.0,0.85151,0.0001,15.88408]
[1779617743286,34.2,76873.25,0.0,0.85152,0.0001,15.88351]
[1779617749329,34.2,76873.68,0.0,0.85156,0.0001,15.88083]
[1779617754366,34.2,76874.07,0.0,0.85159,0.0001,15.87834]
[1779617761651,34.2,76875.09,0.0,0.85169,0.0001,15.87167]
[1779617767456,34.2,76875.27,0.0,0.8517,0.0001,15.87072]
[1779617773497,34.2,76875.31,0.0,0.8517,0.0001,15.87074]
[1779617778533,34.2,76877.93,0.0,0.85196,0.0001,15.8531]
[1779617783568,34.2,76878.05,0.0,0.85196,0.0001,15.85266]
[1779617788604,34.2,76877.84,0.0,0.85194,0.0001,15.85447]
[1779617793639,34.21,76879.22,0.0,0.85209,0.0001,15.8415]
[1779617799681,34.21,76879.28,0.0,0.85209,0.0001,15.84165]
[1779617804720,34.21,76885.57,0.0,0.85271,0.0001,15.79891]
[1779617809752,34.21,76886.27,0.0,0.85278,0.0001,15.79407]
[1779617814786,34.21,76887.11,0.0,0.85286,0.0001,15.7884]
[1779617819821,34.21,76885.36,0.0,0.85268,0.0001,15.80103]
[1779617824857,34.21,76887.93,0.0,0.85292,0.0001,15.78417]
[1779617829891,34.21,76890.61,0.0,0.85318,0.0001,15.76578]
[1779617832146,34.21,76896.17,0.0,0.85373,0.0001,15.7274]
[1779617834926,34.21,76895.88,0.0,0.8537,0.0001,15.72912]
[1779617840970,34.21,76898.17,0.0,0.85393,0.0001,15.71313]
[1779617848020,34.21,76899.78,0.0,0.85409,0.0001,15.70195]
[1779617853057,34.21,76899.54,0.0,0.8541,0.0001,15.69971]
[1779617858100,34.21,76899.62,0.0,0.8541,0.0001,15.69929]
[1779617861121,34.21,76892.47,0.0,0.8534,0.0001,15.74837]
[1779617862127,34.21,76890.03,0.0,0.85316,0.0001,15.76505]
[1779617867162,34.21,76886.82,0.0,0.85285,0.0001,15.78699]
[1779617872197,34.21,76885.75,0.0,0.85274,0.0001,15.79488]
[1779617881261,34.21,76885.77,0.0,0.85273,0.0001,15.79534]
[1779617886294,34.21,76885.48,0.0,0.8527,0.0001,15.79755]
[1779617891330,34.21,76885.8,0.0,0.85273,0.0001,15.79544]
[1779617896364,34.21,76886.52,0.0,0.8528,0.0001,15.79055]
[1779617901400,34.21,76887.75,0.0,0.85292,0.0001,15.78216]
[1779617904421,34.21,76893.69,0.0,0.8535,0.0001,15.74159]
[1779617906435,34.21,76899.72,0.0,0.85408,0.0001,15.70053]
[1779617911470,34.21,76901.21,0.0,0.85425,0.0001,15.68725]
[1779617917512,34.22,76901.4,0.0,0.85425,0.0001,15.68726]
[1779617920545,34.22,76913.74,0.0,0.85544,0.0001,15.60318]
[1779617921550,34.22,76928.69,0.0,0.85688,0.0001,15.50089]
[1779617922786,34.22,76930.85,0.0,0.85709,0.0001,15.48631]
[1779617928600,34.22,76926.34,0.0,0.85664,0.0001,15.51835]
[1779617937668,34.22,76928.55,0.0,0.85683,0.0001,15.50457]
[1779617941695,34.22,76933.62,0.0,0.85731,0.0001,15.47052]
[1779617946732,34.23,76932.83,0.0,0.85723,0.0001,15.47679]
[1779617951766,34.23,76934.3,0.0,0.85736,0.0001,15.46741]
[1779617956800,34.23,76931.89,0.0,0.85712,0.0001,15.48443]
[1779617961834,34.23,76933.82,0.0,0.8573,0.0001,15.47169]
[1779617967877,34.23,76935.29,0.0,0.85743,0.0001,15.46221]
[1779617973139,34.23,76936.51,0.0,0.85757,0.0001,15.45044]
[1779617978954,34.23,76936.92,0.0,0.8576,0.0001,15.44823]
[1779617986003,34.23,76938.01,0.0,0.85769,0.0001,15.44155]
[1779617991038,34.24,76938.75,0.0,0.85776,0.0001,15.43708]
[1779617998087,34.24,76939.4,0.0,0.85781,0.0001,15.43333]
[1779618003349,34.24,76940.18,0.0,0.85788,0.0001,15.42868]
[1779618013419,34.24,76940.49,0.0,0.85789,0.0001,15.42769]
[1779618019238,34.24,76940.87,0.0,0.85792,0.0001,15.42562]
[1779618023268,34.24,76933.35,0.0,0.85719,0.0001,15.47746]
[1779618028302,34.24,76930.57,0.0,0.85692,0.0001,15.49694]
[1779618033339,34.24,76927.32,0.0,0.85663,0.0001,15.51525]
[1779618038375,34.24,76924.65,0.0,0.85638,0.0001,15.53338]
[1779618042403,34.24,76917.82,0.0,0.85572,0.0001,15.57985]
[1779618048445,34.24,76913.05,0.0,0.85527,0.0001,15.61197]
[1779618053703,34.24,76908.33,0.0,0.85481,0.0001,15.64385]
[1779618062549,34.24,76908.49,0.0,0.85484,0.0001,15.64208]
[1779618067586,34.24,76908.53,0.0,0.85484,0.0001,15.64203]
[1779618072618,34.24,76907.45,0.0,0.85473,0.0001,15.65007]
[1779618080672,34.24,76907.63,0.0,0.85475,0.0001,15.64857]
[1779618085707,34.24,76908.91,0.0,0.85487,0.0001,15.63974]
[1779618092756,34.24,76908.76,0.0,0.85489,0.0001,15.63688]
[1779618099806,34.24,76908.38,0.0,0.85483,0.0001,15.64055]
[1779618107863,34.25,76905.94,0.0,0.85458,0.0001,15.65866]
[1779618114130,34.25,76901.95,0.0,0.85417,0.0001,15.68702]
[1779618119951,34.25,76901.61,0.0,0.85413,0.0001,15.69046]
[1779618124201,34.25,76910.27,0.0,0.85496,0.0001,15.63157]
[1779618132037,34.25,76910.78,0.0,0.85501,0.0001,15.6285]
[1779618138078,34.25,76906.85,0.0,0.85463,0.0001,15.65538]
[1779618143114,34.25,76907.28,0.0,0.85467,0.0001,15.65226]
[1779618148148,34.25,76907.42,0.0,0.85469,0.0001,15.65108]
[1779618154411,34.25,76903.05,0.0,0.8543,0.0001,15.67655]
[1779618156205,34.25,76901.35,0.0,0.85413,0.0001,15.68827]
[1779618161239,34.25,76899.21,0.0,0.85392,0.0001,15.7031]
[1779618167280,34.25,76898.7,0.0,0.85387,0.0001,15.70618]
[1779618172318,34.25,76898.66,0.0,0.85388,0.0001,15.70589]
[1779618180372,34.25,76900.22,0.0,0.85404,0.0001,15.69452]
[1779618185408,34.25,76901.55,0.0,0.85417,0.0001,15.68506]
[1779618188429,34.25,76908.39,0.0,0.85484,0.0001,15.63811]
[1779618193464,34.25,76910.54,0.0,0.85505,0.0001,15.62337]
[1779618198499,34.25,76911.75,0.0,0.85517,0.0001,15.61514]
[1779618203533,34.25,76912.27,0.0,0.85522,0.0001,15.61155]
[1779618208569,34.25,76913.99,0.0,0.85539,0.0001,15.59969]
[1779618213604,34.25,76913.71,0.0,0.85539,0.0001,15.59764]
[1779618214610,34.25,76924.27,0.0,0.85641,0.0001,15.52553]
[1779618217632,34.25,76929.17,0.0,0.85688,0.0001,15.4924]
[1779618220652,34.25,76936.13,0.0,0.85754,0.0001,15.4454]
[1779618224905,34.25,76930.12,0.0,0.85695,0.0001,15.48713]
[1779618230724,34.25,76931.94,0.0,0.85711,0.0001,15.47564]
[1779618236764,34.25,76934.33,0.0,0.85733,0.0001,15.46026]
[1779618241799,34.25,76938.97,0.0,0.85776,0.0001,15.42945]
[1779618245051,34.26,76947.05,0.0,0.85852,0.0001,15.37494]
[1779618250862,34.26,76947.0,0.0,0.8585,0.0001,15.37685]
[1779618255896,34.26,76946.43,0.0,0.85843,0.0001,15.38198]
[1779618260932,34.26,76945.85,0.0,0.85836,0.0001,15.38711]
[1779618265967,34.27,76947.18,0.0,0.85847,0.0001,15.37918]
[1779618272012,34.27,76946.69,0.0,0.85843,0.0001,15.37998]
[1779618279059,34.27,76945.92,0.0,0.85834,0.0001,15.38673]
[1779618284095,34.27,76943.73,0.0,0.85811,0.0001,15.40286]
[1779618289130,34.28,76937.04,0.0,0.85746,0.0001,15.44927]
[1779618294165,34.28,76931.88,0.0,0.85696,0.0001,15.48494]
[1779618297198,34.28,76926.24,0.0,0.85641,0.0001,15.52376]
[1779618300211,34.28,76917.45,0.0,0.85556,0.0001,15.58418]
[1779618304238,34.28,76912.29,0.0,0.85504,0.0001,15.62046]
[1779618310281,34.28,76908.15,0.0,0.85461,0.0001,15.65083]
[1779618315546,34.29,76905.1,0.0,0.8543,0.0001,15.6732]
[1779618321359,34.29,76913.11,0.0,0.85505,0.0001,15.62034]
[1779618325618,34.29,76919.11,0.0,0.85562,0.0001,15.57993]
[1779618326394,34.29,76919.11,0.0,0.85562,0.0001,15.58014]
[1779618334448,34.29,76921.84,0.0,0.8559,0.0001,15.55862]
[1779618338477,34.3,76924.77,0.0,0.85617,0.0001,15.53923]
[1779618344519,34.3,76926.18,0.0,0.85629,0.0001,15.53049]
[1779618347541,34.3,76930.74,0.0,0.85673,0.0001,15.49994]
[1779618350561,34.3,76936.96,0.0,0.85731,0.0001,15.45823]
[1779618356603,34.3,76938.92,0.0,0.85748,0.0001,15.44645]
[1779618361638,34.31,76938.99,0.0,0.85747,0.0001,15.44725]
[1779618366673,34.31,76940.35,0.0,0.85758,0.0001,15.4391]
[1779618371708,34.31,76938.13,0.0,0.85736,0.0001,15.45518]
[1779618376742,34.31,76937.65,0.0,0.8573,0.0001,15.45933]
[1779618381778,34.31,76935.46,0.0,0.85707,0.0001,15.47566]
[1779618386813,34.32,76930.75,0.0,0.85661,0.0001,15.50839]
[1779618392857,34.32,76930.13,0.0,0.85657,0.0001,15.50936]
[1779618397891,34.32,76928.77,0.0,0.85643,0.0001,15.51936]
[1779618402926,34.32,76926.2,0.0,0.85615,0.0001,15.53928]
[1779618407962,34.33,76926.17,0.0,0.85611,0.0001,15.54183]
[1779618410983,34.33,76932.89,0.0,0.85674,0.0001,15.49739]
[1779618416254,34.33,76933.52,0.0,0.85679,0.0001,15.49401]
[1779618422206,34.33,76934.58,0.0,0.85688,0.0001,15.48724]
[1779618423118,34.33,76977.1,0.0,0.86093,9e-05,15.19772]
[1779618424176,34.33,77105.0,0.0,0.8726,9e-05,14.3318]
[1779618425180,34.4,77199.27,0.0,0.88031,8e-05,13.73536]
[1779618426369,34.4,77359.9,0.0,0.89331,8e-05,12.67922]
[1779618428166,34.52,77373.59,0.0,0.8936,8e-05,12.65661]
[1779618429170,34.56,77421.01,0.0,0.89692,8e-05,12.37721]
[1779618430196,34.56,77398.37,0.0,0.89521,8e-05,12.52247]
[1779618431209,34.61,77377.5,0.0,0.89327,8e-05,12.68574]
[1779618432200,34.61,77357.32,0.0,0.89171,8e-05,12.81612]
[1779618433204,34.64,77245.24,0.0,0.88254,8e-05,13.56228]
[1779618434211,34.65,77245.74,0.0,0.88255,8e-05,13.56133]
[1779618435219,34.65,77261.35,0.0,0.88383,8e-05,13.45873]
[1779618436458,34.65,77220.18,0.0,0.88041,8e-05,13.73046]
[1779618437233,34.66,77220.18,0.0,0.88031,8e-05,13.739]
[1779618438250,34.66,77216.57,0.0,0.88,8e-05,13.76339]
[1779618440263,34.67,77194.43,0.0,0.87812,8e-05,13.91077]
[1779618441275,34.67,77179.01,0.0,0.87679,9e-05,14.01411]
[1779618442278,34.67,77176.94,0.0,0.8766,9e-05,14.02887]
[1779618443285,34.67,77169.92,0.0,0.87599,9e-05,14.07646]
[1779618444291,34.67,77167.54,0.0,0.87577,9e-05,14.0932]
[1779618445299,34.68,77174.0,0.0,0.87631,9e-05,14.05123]
[1779618446528,34.68,77173.99,0.0,0.8763,9e-05,14.05227]
[1779618448319,34.68,77163.37,0.0,0.87535,9e-05,14.12557]
[1779618451340,34.69,77192.04,0.0,0.87781,8e-05,13.93336]
[1779618452346,34.69,77190.99,0.0,0.87771,8e-05,13.94144]
[1779618453354,34.69,77180.37,0.0,0.87679,9e-05,14.0129]
[1779618454361,34.69,77169.34,0.0,0.87583,9e-05,14.08707]
[1779618455368,34.69,77174.47,0.0,0.87626,9e-05,14.05396]
[1779618459396,34.75,77168.77,0.0,0.87543,9e-05,14.11907]
[1779618461410,34.78,77176.37,0.0,0.87587,9e-05,14.08516]
[1779618462417,34.79,77183.82,0.0,0.8764,9e-05,14.04456]
[1779618463425,34.81,77187.4,0.0,0.87659,9e-05,14.03011]
[1779618464431,34.83,77192.85,0.0,0.87694,9e-05,14.0035]
[1779618466672,34.87,77173.36,0.0,0.87503,9e-05,14.15172]
[1779618468461,34.9,77188.57,0.0,0.87611,9e-05,14.06814]
[1779618469467,34.92,77193.28,0.0,0.87641,9e-05,14.04584]
[1779618471480,34.95,77193.29,0.0,0.87618,9e-05,14.06376]
[1779618472488,34.97,77184.06,0.0,0.87528,9e-05,14.13336]
[1779618473494,34.98,77183.79,0.0,0.87516,9e-05,14.14287]
[1779618478529,35.05,77183.85,0.0,0.87472,9e-05,14.1781]
[1779618480543,35.08,77190.17,0.0,0.87509,9e-05,14.14978]
[1779618481550,35.09,77195.45,0.0,0.87545,9e-05,14.12211]
[1779618483565,35.1,77188.61,0.0,0.87478,9e-05,14.17425]
[1779618484573,35.11,77171.98,0.0,0.87333,9e-05,14.28485]
[1779618485578,35.11,77167.24,0.0,0.87292,9e-05,14.31651]
[1779618487594,35.11,77163.62,0.0,0.87259,9e-05,14.34116]
[1779618488601,35.11,77171.56,0.0,0.87327,9e-05,14.28966]
[1779618491625,35.11,77147.38,0.0,0.87117,9e-05,14.44959]
[1779618492630,35.11,77136.45,0.0,0.87021,9e-05,14.52215]
[1779618493641,35.11,77130.26,0.0,0.86966,9e-05,14.56338]
[1779618494648,35.11,77129.36,0.0,0.86957,9e-05,14.56964]
[1779618499691,35.12,77133.17,0.0,0.86988,9e-05,14.54669]
[1779618500690,35.12,77145.89,0.0,0.87099,9e-05,14.46326]
[1779618501695,35.12,77147.66,0.0,0.87113,9e-05,14.45217]
[1779618502702,35.12,77127.49,0.0,0.86936,9e-05,14.58576]
[1779618503708,35.12,77137.98,0.0,0.87028,9e-05,14.51694]
[1779618504715,35.12,77140.88,0.0,0.87052,9e-05,14.49831]
[1779618505723,35.12,77148.15,0.0,0.87115,9e-05,14.45086]
[1779618507005,35.12,77151.07,0.0,0.8714,9e-05,14.43217]
[1779618512772,35.13,77149.95,0.0,0.87129,9e-05,14.43904]
[1779618513781,35.13,77139.13,0.0,0.87034,9e-05,14.5109]
[1779618514788,35.13,77136.0,0.0,0.87005,9e-05,14.532]
[1779618517076,35.14,77143.61,0.0,0.8707,9e-05,14.48313]
[1779618518820,35.14,77148.76,0.0,0.87115,9e-05,14.44969]
[1779618519824,35.14,77148.61,0.0,0.87113,9e-05,14.45122]
[1779618524857,35.14,77152.02,0.0,0.87139,9e-05,14.43156]
[1779618527879,35.15,77151.66,0.0,0.87133,9e-05,14.43561]
[1779618529893,35.15,77143.59,0.0,0.87062,9e-05,14.48964]
[1779618534929,35.15,77141.74,0.0,0.87043,9e-05,14.50409]
[1779618535936,35.15,77135.98,0.0,0.86992,9e-05,14.54242]
[1779618536942,35.15,77131.27,0.0,0.8695,9e-05,14.57392]
[1779618538957,35.16,77133.25,0.0,0.86966,9e-05,14.56166]
[1779618543991,35.16,77137.83,0.0,0.87004,9e-05,14.53345]
[1779618549032,35.16,77138.09,0.0,0.87004,9e-05,14.53355]
[1779618554065,35.17,77139.33,0.0,0.87013,9e-05,14.52712]
[1779618559106,35.17,77142.02,0.0,0.87033,9e-05,14.51145]
[1779618564143,35.17,77141.95,0.0,0.87031,9e-05,14.5136]
[1779618565147,35.17,77136.83,0.0,0.86985,9e-05,14.54764]
[1779618567160,35.17,77135.96,0.0,0.86977,9e-05,14.55391]
[1779618569173,35.18,77152.1,0.0,0.87117,9e-05,14.44812]
[1779618570180,35.18,77151.61,0.0,0.87113,9e-05,14.4517]
[1779618575215,35.18,77157.82,0.0,0.87169,9e-05,14.40755]
[1779618576222,35.18,77151.63,0.0,0.87115,9e-05,14.44844]
[1779618577504,35.18,77164.61,0.0,0.87227,9e-05,14.36325]
[1779618579244,35.18,77166.14,0.0,0.8724,9e-05,14.35328]
[1779618580267,35.18,77149.05,0.0,0.87092,9e-05,14.46575]
[1779618581258,35.18,77148.65,0.0,0.87088,9e-05,14.4685]
[1779618584281,35.18,77163.43,0.0,0.87217,9e-05,14.37126]
[1779618585287,35.18,77163.68,0.0,0.87219,9e-05,14.36969]
[1779618587583,35.18,77169.64,0.0,0.8727,9e-05,14.3307]
[1779618589314,35.18,77170.4,0.0,0.87276,9e-05,14.32594]
[1779618594349,35.18,77172.25,0.0,0.87291,9e-05,14.3145]
[1779618599384,35.18,77169.75,0.0,0.87268,9e-05,14.33186]
[1779618603412,35.19,77160.17,0.0,0.87184,9e-05,14.3961]
[1779618604420,35.19,77152.85,0.0,0.8712,9e-05,14.44472]
[1779618605427,35.19,77155.58,0.0,0.87143,9e-05,14.42694]
[1779618607723,35.19,77164.03,0.0,0.87216,9e-05,14.37181]
[1779618609455,35.19,77154.63,0.0,0.87134,9e-05,14.43385]
[1779618610462,35.19,77116.2,0.0,0.86797,9e-05,14.68738]
[1779618611469,35.19,77122.03,0.0,0.86848,9e-05,14.64904]
[1779618612476,35.19,77119.45,0.0,0.86825,9e-05,14.6662]
[1779618617806,35.19,77117.97,0.0,0.86811,9e-05,14.67661]
[1779618623553,35.19,77112.83,0.0,0.86764,9e-05,14.7117]
[1779618624559,35.19,77109.65,0.0,0.86736,9e-05,14.73286]
[1779618626574,35.19,77104.39,0.0,0.86689,9e-05,14.76785]
[1779618628588,35.19,77100.7,0.0,0.86655,9e-05,14.79269]
[1779618633626,35.2,77095.06,0.0,0.86606,9e-05,14.82714]
[1779618635641,35.2,77087.23,0.0,0.86536,9e-05,14.87922]
[1779618637955,35.2,77084.73,0.0,0.86513,9e-05,14.89594]
[1779618643695,35.2,77079.79,0.0,0.86466,9e-05,14.93025]
[1779618646716,35.2,77074.29,0.0,0.86416,9e-05,14.96746]
[1779618648729,35.2,77071.48,0.0,0.8639,9e-05,14.98648]
[1779618653764,35.21,77074.13,0.0,0.86412,9e-05,14.96995]
[1779618658798,35.21,77074.7,0.0,0.86416,9e-05,14.9673]
[1779618660813,35.21,77062.83,0.0,0.86308,9e-05,15.04629]
[1779618661819,35.21,77061.21,0.0,0.86293,9e-05,15.05713]
[1779618663833,35.21,77069.56,0.0,0.86368,9e-05,15.0021]
[1779618664841,35.21,77073.36,0.0,0.86403,9e-05,14.97691]
[1779618669877,35.21,77072.58,0.0,0.86396,9e-05,14.98194]
[1779618673905,35.21,77062.25,0.0,0.86302,9e-05,15.05049]
[1779618674913,35.21,77061.92,0.0,0.86299,9e-05,15.0529]
[1779618679948,35.21,77061.65,0.0,0.86295,9e-05,15.05574]
[1779618684983,35.21,77062.55,0.0,0.86302,9e-05,15.05078]
[1779618690025,35.22,77062.93,0.0,0.86304,9e-05,15.04923]
[1779618696062,35.22,77068.05,0.0,0.86352,9e-05,15.01277]
[1779618701101,35.22,77065.1,0.0,0.86323,9e-05,15.03335]
[1779618705127,35.22,77057.18,0.0,0.8625,9e-05,15.08652]
[1779618706133,35.22,77055.96,0.0,0.86239,9e-05,15.09471]
[1779618709157,35.22,77050.32,0.0,0.86187,9e-05,15.13237]
[1779618714190,35.22,77047.46,0.0,0.86161,9e-05,15.1517]
[1779618716203,35.22,77040.46,0.0,0.86096,9e-05,15.1982]
[1779618718219,35.23,77033.62,0.0,0.86033,9e-05,15.24384]
[1779618720232,35.23,77025.95,0.0,0.85962,9e-05,15.29488]
[1779618722246,35.23,77018.29,0.0,0.85891,9e-05,15.34578]
[1779618723253,35.23,77018.18,0.0,0.8589,9e-05,15.34672]
[1779618728289,35.23,77019.19,0.0,0.85898,9e-05,15.34108]
[1779618733328,35.23,77022.05,0.0,0.85923,9e-05,15.32318]
[1779618735337,35.23,77029.4,0.0,0.85991,9e-05,15.27465]
[1779618736368,35.23,77028.81,0.0,0.85985,9e-05,15.279]
[1779618739372,35.23,77039.92,0.0,0.86087,9e-05,15.20551]
[1779618740378,35.23,77032.19,0.0,0.86015,9e-05,15.25674]
[1779618741385,35.23,77016.35,0.0,0.85869,9e-05,15.36204]
[1779618742393,35.23,77020.51,0.0,0.85907,9e-05,15.3346]
[1779618743400,35.23,77027.68,0.0,0.85973,9e-05,15.28721]
[1779618745415,35.23,77028.01,0.0,0.85976,9e-05,15.28547]
[1779618750449,35.24,77029.15,0.0,0.85985,9e-05,15.27895]
[1779618755484,35.24,77030.18,0.0,0.85996,9e-05,15.26906]
[1779618758798,35.24,77046.91,0.0,0.86149,9e-05,15.15825]
[1779618760519,35.24,77047.2,0.0,0.86152,9e-05,15.15649]
[1779618761528,35.24,77054.09,0.0,0.86215,9e-05,15.11093]
[1779618762534,35.24,77057.89,0.0,0.86249,9e-05,15.08588]
[1779618767571,35.24,77058.8,0.0,0.86257,9e-05,15.08044]
[1779618772604,35.24,77064.03,0.0,0.86303,9e-05,15.0464]
[1779618777640,35.24,77067.15,0.0,0.86331,9e-05,15.02637]
[1779618782675,35.24,77072.37,0.0,0.86377,9e-05,14.99251]
[1779618783681,35.24,77083.48,0.0,0.86477,9e-05,14.91929]
[1779618784690,35.24,77082.69,0.0,0.8647,9e-05,14.92478]
[1779618785695,35.24,77111.39,0.0,0.86726,9e-05,14.73554]
[1779618787708,35.24,77122.27,0.0,0.86822,9e-05,14.664]
[1779618789008,35.25,77125.12,0.0,0.86847,9e-05,14.64544]
[1779618791738,35.25,77119.31,0.0,0.86795,9e-05,14.68437]
[1779618794761,35.25,77125.58,0.0,0.86849,9e-05,14.64369]
[1779618799078,35.25,77134.76,0.0,0.86928,9e-05,14.5843]
[1779618801811,35.25,77129.39,0.0,0.86881,9e-05,14.6201]
[1779618804872,35.25,77127.27,0.0,0.86861,9e-05,14.63463]
[1779618805856,35.25,77149.19,0.0,0.87053,9e-05,14.49081]
[1779618806863,35.25,77154.52,0.0,0.87099,9e-05,14.45582]
[1779618811898,35.25,77149.13,0.0,0.87054,9e-05,14.48795]
[1779618816933,35.26,77140.66,0.0,0.86979,9e-05,14.54443]
[1779618817939,35.26,77139.53,0.0,0.86969,9e-05,14.55215]
[1779618819218,35.26,77144.87,0.0,0.87015,9e-05,14.51735]
[1779618820962,35.26,77138.61,0.0,0.8696,9e-05,14.55912]
[1779618821969,35.26,77139.89,0.0,0.86971,9e-05,14.55097]
[1779618825996,35.26,77132.68,0.0,0.86906,9e-05,14.59938]
[1779618829290,35.26,77126.46,0.0,0.86851,9e-05,14.64087]
[1779618835060,35.26,77124.42,0.0,0.86832,9e-05,14.65508]
[1779618839360,35.26,77117.52,0.0,0.8677,9e-05,14.70113]
[1779618842109,35.26,77117.99,0.0,0.86774,9e-05,14.69838]
[1779618844125,35.27,77121.62,0.0,0.86805,9e-05,14.67475]
[1779618849430,35.27,77120.45,0.0,0.86794,9e-05,14.68337]
[1779618855201,35.27,77119.0,0.0,0.8678,9e-05,14.69367]
[1779618859500,35.27,77123.24,0.0,0.86816,9e-05,14.66662]
[1779618865280,35.27,77124.8,0.0,0.86829,9e-05,14.65745]
[1779618867295,35.27,77131.89,0.0,0.8689,9e-05,14.6113]
[1779618868303,35.27,77131.99,0.0,0.86891,9e-05,14.61069]
[1779618873340,35.27,77132.39,0.0,0.86897,9e-05,14.6044]
[1779618876358,35.27,77144.95,0.0,0.87007,9e-05,14.52203]
[1779618877365,35.27,77150.04,0.0,0.87051,9e-05,14.48878]
[1779618882400,35.28,77152.44,0.0,0.87071,9e-05,14.47397]
[1779618886428,35.28,77147.28,0.0,0.87025,9e-05,14.50846]
[1779618891463,35.28,77146.78,0.0,0.8702,9e-05,14.5125]
[1779618896499,35.28,77144.47,0.0,0.86999,9e-05,14.52822]
[1779618901534,35.28,77144.83,0.0,0.87002,9e-05,14.52622]
[1779618906569,35.28,77144.86,0.0,0.87001,9e-05,14.52648]
[1779618909590,35.28,77137.9,0.0,0.8694,9e-05,14.57241]
[1779618914624,35.28,77138.03,0.0,0.86941,9e-05,14.57213]
[1779618919923,35.29,77132.53,0.0,0.86891,9e-05,14.6096]
[1779618925702,35.29,77131.07,0.0,0.86876,9e-05,14.62053]
[1779618929992,35.29,77125.75,0.0,0.86828,9e-05,14.65638]
[1779618932753,35.29,77124.51,0.0,0.86819,9e-05,14.66113]
[1779618937819,35.29,77119.59,0.0,0.86775,9e-05,14.69407]
[1779618938821,35.29,77087.06,0.0,0.86485,9e-05,14.9083]
[1779618940069,35.29,77065.09,0.0,0.86287,9e-05,15.05328]
[1779618940815,35.29,77065.09,0.0,0.86287,9e-05,15.05342]
[1779618945856,35.29,77065.73,0.0,0.86292,9e-05,15.0497]
[1779618947866,35.29,77071.33,0.0,0.86343,9e-05,15.0125]
[1779618952900,35.29,77068.21,0.0,0.86316,9e-05,15.03257]
[1779618957935,35.29,77073.22,0.0,0.8636,9e-05,15.00018]
[1779618962970,35.3,77071.9,0.0,0.86347,9e-05,15.00968]
[1779618970277,35.3,77075.64,0.0,0.8638,9e-05,14.98595]
[1779618976069,35.3,77075.07,0.0,0.86373,9e-05,14.9907]
[1779618982128,35.3,77075.01,0.0,0.86371,9e-05,14.99209]
[1779618983135,35.3,77080.76,0.0,0.86423,9e-05,14.95432]
[1779618988170,35.3,77080.33,0.0,0.86419,9e-05,14.9572]
[1779618990419,35.3,77089.86,0.0,0.86505,9e-05,14.89428]
[1779618992198,35.3,77090.25,0.0,0.86511,9e-05,14.88779]
[1779618997233,35.3,77093.03,0.0,0.86536,9e-05,14.86972]
[1779619002268,35.3,77097.4,0.0,0.86574,9e-05,14.84133]
[1779619007303,35.3,77098.4,0.0,0.86582,9e-05,14.8352]
[1779619013347,35.3,77098.71,0.0,0.86585,9e-05,14.83303]
[1779619016370,35.3,77111.11,0.0,0.86696,9e-05,14.75138]
[1779619018380,35.3,77111.01,0.0,0.86695,9e-05,14.75218]
[1779619019387,35.3,77104.66,0.0,0.86638,9e-05,14.79404]
[1779619020635,35.3,77096.61,0.0,0.86566,9e-05,14.847]
[1779619026438,35.3,77100.26,0.0,0.86599,9e-05,14.82272]
[1779619027443,35.3,77106.22,0.0,0.86652,9e-05,14.78345]
[1779619028457,35.3,77101.21,0.0,0.86608,9e-05,14.81647]
[1779619030712,35.3,77098.05,0.0,0.8658,9e-05,14.83719]
[1779619032480,35.3,77090.45,0.0,0.86512,9e-05,14.88721]
[1779619033487,35.3,77087.9,0.0,0.86489,9e-05,14.90412]
[1779619038521,35.3,77089.72,0.0,0.86504,9e-05,14.89257]
[1779619043557,35.31,77092.06,0.0,0.86525,9e-05,14.8776]
[1779619048594,35.31,77091.56,0.0,0.86519,9e-05,14.88191]
[1779619051622,35.31,77096.85,0.0,0.86568,9e-05,14.84426]
[1779619056651,35.31,77095.6,0.0,0.86555,9e-05,14.85327]
[1779619059672,35.31,77101.95,0.0,0.86611,9e-05,14.81213]
[1779619064707,35.31,77095.68,0.0,0.86554,9e-05,14.85448]
[1779619065719,35.31,77090.84,0.0,0.8651,9e-05,14.88651]
[1779619067739,35.32,77083.44,0.0,0.86443,9e-05,14.93574]
[1779619068747,35.32,77083.19,0.0,0.86441,9e-05,14.93766]
[1779619073782,35.32,77081.22,0.0,0.86421,9e-05,14.95197]
[1779619078817,35.32,77075.76,0.0,0.86371,9e-05,14.98915]
[1779619083853,35.32,77071.17,0.0,0.86328,9e-05,15.0204]
[1779619088888,35.32,77070.39,0.0,0.8632,9e-05,15.02643]
[1779619089895,35.33,77077.34,0.0,0.86382,9e-05,14.98078]
[1779619091135,35.33,77080.77,0.0,0.86413,9e-05,14.95816]
[1779619093923,35.33,77086.07,0.0,0.86461,9e-05,14.9233]
[1779619095938,35.33,77092.87,0.0,0.86521,9e-05,14.87863]
[1779619096950,35.33,77095.79,0.0,0.86547,9e-05,14.85952]
[1779619097957,35.33,77114.85,0.0,0.86717,9e-05,14.73426]
[1779619098961,35.33,77124.65,0.0,0.86803,9e-05,14.66995]
[1779619099969,35.33,77126.39,0.0,0.86818,9e-05,14.6587]
[1779619102989,35.33,77118.63,0.0,0.86749,9e-05,14.71026]
[1779619103996,35.33,77118.04,0.0,0.86744,9e-05,14.71424]
[1779619109031,35.33,77120.9,0.0,0.86768,9e-05,14.69595]
[1779619114065,35.33,77125.19,0.0,0.86808,9e-05,14.66447]
[1779619119102,35.33,77134.94,0.0,0.86893,9e-05,14.60124]
[1779619121345,35.33,77135.96,0.0,0.86901,9e-05,14.595]
[1779619128171,35.34,77132.12,0.0,0.86866,9e-05,14.62157]
[1779619133210,35.34,77124.58,0.0,0.86798,9e-05,14.67191]
[1779619134220,35.34,77115.9,0.0,0.86721,9e-05,14.72927]
[1779619135224,35.34,77114.02,0.0,0.86704,9e-05,14.74188]
[1779619138244,35.34,77119.6,0.0,0.86753,9e-05,14.70588]
[1779619139252,35.34,77119.96,0.0,0.86756,9e-05,14.7038]
[1779619144286,35.34,77118.92,0.0,0.86744,9e-05,14.71205]
[1779619149324,35.35,77114.52,0.0,0.86704,9e-05,14.74231]
[1779619154359,35.35,77112.13,0.0,0.86681,9e-05,14.75928]
[1779619160401,35.35,77110.23,0.0,0.86662,9e-05,14.77317]
[1779619165436,35.35,77107.1,0.0,0.86633,9e-05,14.79482]
[1779619167449,35.35,77100.89,0.0,0.86577,9e-05,14.83606]
[1779619169464,35.35,77099.36,0.0,0.86563,9e-05,14.8464]
[1779619176514,35.36,77098.61,0.0,0.86558,9e-05,14.84831]
[1779619181770,35.36,77097.72,0.0,0.86549,9e-05,14.85473]
[1779619187590,35.36,77098.41,0.0,0.86555,9e-05,14.85085]
[1779619192626,35.36,77095.56,0.0,0.86528,9e-05,14.87016]
[1779619194643,35.36,77101.05,0.0,0.86577,9e-05,14.83429]
[1779619197672,35.36,77133.68,0.0,0.86865,9e-05,14.62055]
[1779619198681,35.36,77132.82,0.0,0.86857,9e-05,14.62639]
[1779619200696,35.36,77127.53,0.0,0.8681,9e-05,14.66145]
[1779619201917,35.36,77116.63,0.0,0.86714,9e-05,14.73343]
[1779619208751,35.37,77117.47,0.0,0.86719,9e-05,14.72955]
[1779619213785,35.37,77116.93,0.0,0.86713,9e-05,14.73414]
[1779619218819,35.37,77116.05,0.0,0.86704,9e-05,14.74051]
[1779619221841,35.37,77122.55,0.0,0.86761,9e-05,14.69836]
[1779619224863,35.37,77128.49,0.0,0.86813,9e-05,14.65975]
[1779619227883,35.37,77134.16,0.0,0.86862,9e-05,14.62346]
[1779619232918,35.38,77134.04,0.0,0.86862,9e-05,14.62161]
[1779619234940,35.38,77144.17,0.0,0.8695,9e-05,14.55548]
[1779619235942,35.38,77148.46,0.0,0.86987,9e-05,14.52781]
[1779619238969,35.38,77140.99,0.0,0.8692,9e-05,14.57768]
[1779619239970,35.38,77138.11,0.0,0.86895,9e-05,14.59681]
[1779619245012,35.38,77138.48,0.0,0.86897,9e-05,14.59557]
[1779619250044,35.38,77140.87,0.0,0.86916,9e-05,14.581]
[1779619252272,35.39,77132.42,0.0,0.86841,9e-05,14.63682]
[1779619253068,35.39,77132.42,0.0,0.86841,9e-05,14.63695]
[1779619255089,35.39,77138.35,0.0,0.86893,9e-05,14.59839]
[1779619260116,35.39,77134.43,0.0,0.86857,9e-05,14.62487]
[1779619265150,35.39,77136.12,0.0,0.86871,9e-05,14.61441]
[1779619269178,35.39,77129.88,0.0,0.86816,9e-05,14.65618]
[1779619274213,35.39,77120.83,0.0,0.86734,9e-05,14.71653]
[1779619279248,35.39,77120.33,0.0,0.86729,9e-05,14.72053]
[1779619285290,35.4,77119.03,0.0,0.86716,9e-05,14.72991]
[1779619291334,35.4,77116.65,0.0,0.86697,9e-05,14.74249]
[1779619295361,35.4,77121.71,0.0,0.86741,9e-05,14.70997]
[1779619300407,35.4,77126.49,0.0,0.86782,9e-05,14.67982]
[1779619305436,35.4,77121.3,0.0,0.86734,9e-05,14.71492]
[1779619310471,35.41,77116.22,0.0,0.86688,9e-05,14.74919]
[1779619315507,35.41,77113.55,0.0,0.86663,9e-05,14.76761]
[1779619320544,35.41,77110.89,0.0,0.86639,9e-05,14.78596]
[1779619325579,35.41,77109.06,0.0,0.86621,9e-05,14.79884]
[1779619331621,35.41,77107.73,0.0,0.86608,9e-05,14.80865]
[1779619336656,35.41,77106.02,0.0,0.86592,9e-05,14.82077]
[1779619341691,35.42,77105.59,0.0,0.86587,9e-05,14.82447]
[1779619346726,35.42,77102.21,0.0,0.86555,9e-05,14.84753]
[1779619351761,35.42,77101.97,0.0,0.86555,9e-05,14.84597]
[1779619356798,35.42,77102.54,0.0,0.86559,9e-05,14.84306]
[1779619361836,35.42,77101.87,0.0,0.86552,9e-05,14.84831]
[1779619367874,35.42,77101.29,0.0,0.86545,9e-05,14.85311]
[1779619373122,35.43,77101.19,0.0,0.86543,9e-05,14.85473]
[1779619378952,35.43,77101.29,0.0,0.86543,9e-05,14.85489]
[1779619381973,35.43,77083.72,0.0,0.86385,9e-05,14.9708]
[1779619382979,35.43,77077.98,0.0,0.86333,9e-05,15.0086]
[1779619383987,35.43,77088.27,0.0,0.86426,9e-05,14.94107]
[1779619384994,35.43,77097.23,0.0,0.86506,9e-05,14.8824]
[1779619390030,35.43,77098.64,0.0,0.86517,9e-05,14.87378]
[1779619398085,35.43,77103.26,0.0,0.86557,9e-05,14.84461]
[1779619404129,35.44,77104.99,0.0,0.86571,9e-05,14.83421]
[1779619409162,35.44,77106.79,0.0,0.86586,9e-05,14.82319]
[1779619414197,35.44,77108.1,0.0,0.866,9e-05,14.81151]
[1779619416211,35.44,77114.55,0.0,0.86656,9e-05,14.76959]
[1779619419233,35.44,77119.62,0.0,0.867,9e-05,14.73703]
[1779619423473,35.44,77124.64,0.0,0.86743,9e-05,14.70512]
[1779619429306,35.45,77129.64,0.0,0.86785,9e-05,14.67392]
[1779619434341,35.45,77131.14,0.0,0.86797,9e-05,14.66537]
[1779619439374,35.45,77135.26,0.0,0.86832,9e-05,14.63967]
[1779619446424,35.45,77137.06,0.0,0.86845,9e-05,14.62964]
[1779619447432,35.46,77129.19,0.0,0.86776,9e-05,14.68139]
[1779619451458,35.46,77130.14,0.0,0.86783,9e-05,14.67581]
[1779619455488,35.46,77123.81,0.0,0.86727,9e-05,14.71778]
[1779619460523,35.46,77122.17,0.0,0.86711,9e-05,14.72904]
[1779619466566,35.46,77121.13,0.0,0.86701,9e-05,14.73648]
[1779619469588,35.46,77129.31,0.0,0.86773,9e-05,14.68324]
[1779619470593,35.46,77129.84,0.0,0.86778,9e-05,14.67996]
[1779619475627,35.46,77127.72,0.0,0.86761,9e-05,14.69085]
[1779619480663,35.46,77128.57,0.0,0.86767,9e-05,14.68614]
[1779619485698,35.47,77129.15,0.0,0.86771,9e-05,14.68317]
[1779619490733,35.47,77130.25,0.0,0.8678,9e-05,14.6768]
[1779619495768,35.47,77131.89,0.0,0.86793,9e-05,14.66688]
[1779619500803,35.47,77131.49,0.0,0.86788,9e-05,14.67029]
[1779619505839,35.47,77131.07,0.0,0.86784,9e-05,14.67377]
[1779619510873,35.47,77131.37,0.0,0.86786,9e-05,14.67242]
[1779619515908,35.47,77133.25,0.0,0.86801,9e-05,14.66069]
[1779619520942,35.48,77132.09,0.0,0.8679,9e-05,14.66886]
[1779619522974,35.48,77104.7,0.0,0.86547,9e-05,14.84865]
[1779619528013,35.48,77106.17,0.0,0.8656,9e-05,14.8396]
[1779619533047,35.48,77104.54,0.0,0.86547,9e-05,14.84697]
[1779619540097,35.48,77098.7,0.0,0.86493,9e-05,14.88661]
[1779619544326,35.48,77093.15,0.0,0.86442,9e-05,14.92398]
[1779619551173,35.49,77089.27,0.0,0.86406,9e-05,14.9508]
[1779619553186,35.49,77083.67,0.0,0.86354,9e-05,14.9884]
[1779619558223,35.49,77078.07,0.0,0.86301,9e-05,15.02718]
[1779619563258,35.5,77078.0,0.0,0.86298,9e-05,15.02938]
[1779619568293,35.5,77075.86,0.0,0.86277,9e-05,15.04509]
[1779619571315,35.5,77068.71,0.0,0.86211,9e-05,15.09293]
[1779619577356,35.5,77064.68,0.0,0.86172,9e-05,15.12086]
[1779619582395,35.51,77062.94,0.0,0.86155,9e-05,15.13335]
[1779619587425,35.51,77069.98,0.0,0.86218,9e-05,15.08812]
[1779619588433,35.51,77070.89,0.0,0.86226,9e-05,15.08242]
[1779619594683,35.51,77071.57,0.0,0.86232,9e-05,15.07567]
[1779619599511,35.51,77078.86,0.0,0.86297,9e-05,15.02894]
[1779619600518,35.51,77079.59,0.0,0.86303,9e-05,15.02425]
[1779619606559,35.52,77080.75,0.0,0.86313,9e-05,15.01734]
[1779619611594,35.52,77083.04,0.0,0.86332,9e-05,15.0033]
[1779619616632,35.52,77083.79,0.0,0.86337,9e-05,14.99987]
[1779619621668,35.52,77082.0,0.0,0.86319,9e-05,15.0131]
[1779619627709,35.53,77082.54,0.0,0.86321,9e-05,15.01128]
[1779619632744,35.53,77084.84,0.0,0.8634,9e-05,14.99768]
[1779619637779,35.53,77087.92,0.0,0.86365,9e-05,14.97918]
[1779619641807,35.54,77093.06,0.0,0.8641,9e-05,14.94662]
[1779619646842,35.54,77090.27,0.0,0.86383,9e-05,14.96605]
[1779619651876,35.54,77089.8,0.0,0.86381,9e-05,14.96619]
[1779619657919,35.54,77089.89,0.0,0.8638,9e-05,14.96694]
[1779619662954,35.55,77090.42,0.0,0.86383,9e-05,14.9649]
[1779619667990,35.55,77090.7,0.0,0.86383,9e-05,14.96476]
[1779619674031,35.55,77088.67,0.0,0.86362,9e-05,14.98004]
[1779619680073,35.56,77088.62,0.0,0.86359,9e-05,14.98233]
[1779619683094,35.56,77082.68,0.0,0.86304,9e-05,15.0222]
[1779619688129,35.56,77082.21,0.0,0.86298,9e-05,15.02658]
[1779619693164,35.56,77078.94,0.0,0.86267,9e-05,15.04915]
[1779619698199,35.57,77073.89,0.0,0.86221,9e-05,15.08312]
[1779619703234,35.57,77072.11,0.0,0.86204,9e-05,15.09549]
[1779619704242,35.57,77065.77,0.0,0.86146,9e-05,15.13719]
[1779619705459,35.57,77056.93,0.0,0.86065,9e-05,15.19526]
[1779619711292,35.57,77056.03,0.0,0.8606,9e-05,15.19742]
[1779619716327,35.57,77047.54,0.0,0.85982,9e-05,15.25311]
[1779619721362,35.57,77049.7,0.0,0.86002,9e-05,15.23929]
[1779619723377,35.57,77059.49,0.0,0.86091,9e-05,15.17508]
[1779619724383,35.57,77060.59,0.0,0.86101,9e-05,15.16791]
[1779619729419,35.57,77064.24,0.0,0.86133,9e-05,15.14435]
[1779619734452,35.57,77063.37,0.0,0.86125,9e-05,15.15055]
[1779619740495,35.57,77060.39,0.0,0.86097,9e-05,15.17061]
[1779619745530,35.57,77058.08,0.0,0.86076,9e-05,15.18616]
[1779619750566,35.57,77055.06,0.0,0.86048,9e-05,15.20632]
[1779619752579,35.57,77063.93,0.0,0.86128,9e-05,15.14827]
[1779619753585,35.57,77065.03,0.0,0.86138,9e-05,15.14119]
[1779619758620,35.58,77067.06,0.0,0.86155,9e-05,15.12859]
[1779619763658,35.58,77068.63,0.0,0.86169,9e-05,15.11899]
[1779619768690,35.58,77072.01,0.0,0.86198,9e-05,15.0976]
[1779619774733,35.58,77072.62,0.0,0.86205,9e-05,15.09064]
[1779619779768,35.58,77075.56,0.0,0.86231,9e-05,15.0722]
[1779619784804,35.58,77081.42,0.0,0.86283,9e-05,15.03456]
[1779619789837,35.59,77083.04,0.0,0.86296,9e-05,15.02456]
[1779619796089,35.59,77082.13,0.0,0.86287,9e-05,15.03133]
[1779619801925,35.59,77089.66,0.0,0.86354,9e-05,14.98299]
[1779619806956,35.59,77090.32,0.0,0.86358,9e-05,14.97976]
[1779619811993,35.59,77091.58,0.0,0.86368,9e-05,14.9727]
[1779619817027,35.6,77091.41,0.0,0.86365,9e-05,14.97507]
[1779619822062,35.6,77089.65,0.0,0.86347,9e-05,14.98778]
[1779619824076,35.6,77080.89,0.0,0.86268,9e-05,15.04556]
[1779619825084,35.6,77079.29,0.0,0.86253,9e-05,15.0564]
[1779619830118,35.6,77077.96,0.0,0.86239,9e-05,15.06684]
[1779619836371,35.61,77080.62,0.0,0.86263,9e-05,15.04761]
[1779619842203,35.61,77082.78,0.0,0.86279,9e-05,15.03556]
[1779619847239,35.62,77079.86,0.0,0.86251,9e-05,15.05626]
[1779619852276,35.62,77077.05,0.0,0.86223,9e-05,15.07616]
[1779619857311,35.62,77074.22,0.0,0.86196,9e-05,15.09591]
[1779619862346,35.62,77074.67,0.0,0.86199,9e-05,15.09409]
[1779619872413,35.63,77075.06,0.0,0.86199,9e-05,15.09366]
[1779619877452,35.63,77074.34,0.0,0.86192,9e-05,15.09932]
[1779619882486,35.63,77074.09,0.0,0.86188,9e-05,15.10206]
[1779619889537,35.63,77077.49,0.0,0.86217,9e-05,15.08123]
[1779619891552,35.64,77071.45,0.0,0.86164,9e-05,15.11725]
[1779619896587,35.64,77072.21,0.0,0.8617,9e-05,15.11325]
[1779619900615,35.64,77085.59,0.0,0.86289,9e-05,15.02669]
[1779619902630,35.64,77087.06,0.0,0.86302,9e-05,15.01779]
[1779619908671,35.65,77091.69,0.0,0.8634,9e-05,14.98979]
[1779619913706,35.65,77091.97,0.0,0.8634,9e-05,14.98987]
[1779619918741,35.65,77094.58,0.0,0.86361,9e-05,14.97479]
[1779619924783,35.66,77094.62,0.0,0.86358,9e-05,14.97692]
[1779619931834,35.66,77095.42,0.0,0.86362,9e-05,14.97447]
[1779619937075,35.67,77096.76,0.0,0.86371,9e-05,14.96773]
[1779619939889,35.67,77105.59,0.0,0.86448,9e-05,14.91107]
[1779619940895,35.67,77108.9,0.0,0.86478,9e-05,14.88971]
[1779619945930,35.67,77110.37,0.0,0.86491,9e-05,14.88022]
[1779619950965,35.67,77109.55,0.0,0.86483,9e-05,14.88573]
[1779619957215,35.67,77109.96,0.0,0.86489,9e-05,14.87934]
[1779619963048,35.67,77115.32,0.0,0.86536,9e-05,14.84469]
[1779619968083,35.67,77118.26,0.0,0.86562,9e-05,14.82586]
[1779619973120,35.67,77121.55,0.0,0.86591,9e-05,14.80478]
[1779619977355,35.67,77128.32,0.0,0.8665,9e-05,14.76099]
[1779619982183,35.68,77137.28,0.0,0.86728,9e-05,14.70314]
[1779619983190,35.68,77137.26,0.0,0.86728,9e-05,14.70343]
[1779619988230,35.68,77138.75,0.0,0.8674,9e-05,14.69457]
[1779619989232,35.68,77131.49,0.0,0.86676,9e-05,14.742]
[1779619990241,35.68,77131.52,0.0,0.86676,9e-05,14.7419]
[1779619996282,35.68,77129.76,0.0,0.8666,9e-05,14.75382]
[1779620004336,35.68,77133.47,0.0,0.86691,9e-05,14.73045]
[1779620010378,35.68,77137.23,0.0,0.86724,9e-05,14.70645]
[1779620015414,35.68,77138.02,0.0,0.86733,9e-05,14.69781]
[1779620027705,35.69,77139.72,0.0,0.86744,9e-05,14.6895]
[1779620033541,35.69,77138.68,0.0,0.86735,9e-05,14.69676]
[1779620039582,35.69,77140.99,0.0,0.86754,9e-05,14.68249]
[1779620045623,35.69,77140.2,0.0,0.86746,9e-05,14.68838]
[1779620054692,35.69,77141.38,0.0,0.86755,9e-05,14.68189]
[1779620067780,35.7,77141.0,0.0,0.8675,9e-05,14.68569]
[1779620072815,35.7,77139.82,0.0,0.86742,9e-05,14.68995]
[1779620078856,35.7,77136.8,0.0,0.86714,9e-05,14.71018]
[1779620080872,35.7,77128.83,0.0,0.86644,9e-05,14.76245]
[1779620081880,35.7,77121.79,0.0,0.86581,9e-05,14.80857]
[1779620082885,35.7,77119.97,0.0,0.86565,9e-05,14.82066]
[1779620088159,35.7,77114.2,0.0,0.86512,9e-05,14.8597]
[1779620093963,35.71,77110.41,0.0,0.86475,9e-05,14.88678]
[1779620098232,35.71,77087.64,0.0,0.86269,9e-05,15.03688]
[1779620098998,35.71,77087.64,0.0,0.86269,9e-05,15.03715]
[1779620101011,35.71,77086.48,0.0,0.86258,9e-05,15.04515]
[1779620105039,35.71,77093.05,0.0,0.86316,9e-05,15.00313]
[1779620107055,35.72,77095.51,0.0,0.86337,9e-05,14.98763]
[1779620108304,35.72,77100.87,0.0,0.86384,9e-05,14.95298]
[1779620114102,35.72,77094.72,0.0,0.86327,9e-05,14.99507]
[1779620119137,35.72,77093.99,0.0,0.86318,9e-05,15.0013]
[1779620124172,35.73,77093.2,0.0,0.86309,9e-05,15.00793]
[1779620128444,35.73,77087.21,0.0,0.86254,9e-05,15.04809]
[1779620134242,35.73,77086.74,0.0,0.8625,9e-05,15.04951]
[1779620135249,35.73,77098.37,0.0,0.86353,9e-05,14.97413]
[1779620137263,35.74,77099.97,0.0,0.86367,9e-05,14.96432]
[1779620142301,35.74,77099.69,0.0,0.86362,9e-05,14.96774]
[1779620147335,35.74,77098.46,0.0,0.86349,9e-05,14.97736]
[1779620153376,35.75,77097.92,0.0,0.86341,9e-05,14.98283]
[1779620154383,35.75,77118.86,0.0,0.86527,9e-05,14.84684]
[1779620155390,35.75,77119.24,0.0,0.8653,9e-05,14.8449]
[1779620160425,35.75,77118.12,0.0,0.86517,9e-05,14.85485]
[1779620165460,35.76,77116.81,0.0,0.86502,9e-05,14.86601]
[1779620173516,35.77,77113.21,0.0,0.86464,9e-05,14.89347]
[1779620178798,35.77,77113.35,0.0,0.86462,9e-05,14.895]
[1779620183588,35.78,77108.11,0.0,0.86412,9e-05,14.93155]
[1779620188879,35.78,77107.1,0.0,0.864,9e-05,14.94082]
[1779620194667,35.79,77107.66,0.0,0.86405,9e-05,14.93547]
[1779620199701,35.79,77107.57,0.0,0.86401,9e-05,14.93829]
[1779620206751,35.8,77102.19,0.0,0.86349,9e-05,14.97619]
[1779620213800,35.8,77101.22,0.0,0.86337,9e-05,14.98524]
[1779620214807,35.8,77110.55,0.0,0.86419,9e-05,14.92497]
[1779620215814,35.81,77110.92,0.0,0.86422,9e-05,14.92303]
[1779620220851,35.81,77109.43,0.0,0.86406,9e-05,14.93508]
[1779620225884,35.81,77108.47,0.0,0.86394,9e-05,14.94372]
[1779620230920,35.82,77106.21,0.0,0.8637,9e-05,14.9613]
[1779620235955,35.83,77105.29,0.0,0.86359,9e-05,14.96964]
[1779620240991,35.83,77104.2,0.0,0.86346,9e-05,14.9791]
[1779620246027,35.84,77103.67,0.0,0.86338,9e-05,14.98491]
[1779620251061,35.84,77103.11,0.0,0.86332,9e-05,14.987]
[1779620259370,35.85,77102.62,0.0,0.86323,9e-05,14.994]
[1779620265161,35.85,77102.87,0.0,0.86321,9e-05,14.99527]
[1779620270195,35.86,77102.11,0.0,0.86311,9e-05,15.00264]
[1779620273216,35.86,77096.9,0.0,0.86263,9e-05,15.03786]
[1779620279510,35.87,77096.83,0.0,0.86259,9e-05,15.04091]
[1779620285299,35.87,77093.64,0.0,0.86227,9e-05,15.06414]
[1779620292349,35.88,77093.84,0.0,0.86225,9e-05,15.06558]
[1779620298391,35.88,77094.52,0.0,0.86228,9e-05,15.0635]
[1779620303426,35.89,77095.78,0.0,0.86237,9e-05,15.05723]
[1779620305440,35.89,77100.24,0.0,0.86275,9e-05,15.02911]
[1779620310475,35.89,77100.2,0.0,0.86272,9e-05,15.03156]
[1779620315510,35.9,77099.33,0.0,0.86264,9e-05,15.03547]
[1779620324574,35.91,77098.77,0.0,0.86254,9e-05,15.04297]
[1779620329863,35.91,77098.07,0.0,0.86245,9e-05,15.04965]
[1779620335651,35.91,77097.83,0.0,0.86239,9e-05,15.05373]
[1779620341693,35.92,77097.5,0.0,0.86233,9e-05,15.05837]
[1779620346728,35.92,77097.42,0.0,0.8623,9e-05,15.06093]
[1779620352770,35.93,77097.26,0.0,0.86225,9e-05,15.0644]
[1779620358814,35.93,77097.04,0.0,0.8622,9e-05,15.06818]
[1779620363846,35.94,77096.97,0.0,0.86217,9e-05,15.07049]
[1779620370144,35.94,77096.73,0.0,0.86212,9e-05,15.07419]
[1779620375930,35.95,77096.82,0.0,0.86213,9e-05,15.07174]
[1779620380969,35.95,77097.59,0.0,0.86217,9e-05,15.06841]
[1779620387009,35.95,77101.79,0.0,0.86252,9e-05,15.04319]
[1779620392046,35.96,77105.13,0.0,0.8628,9e-05,15.02325]
[1779620397081,35.96,77106.83,0.0,0.86293,9e-05,15.01396]
[1779620402122,35.97,77108.17,0.0,0.86302,9e-05,15.00734]
[1779620406146,35.97,77103.66,0.0,0.8626,9e-05,15.03771]
[1779620411184,35.97,77106.21,0.0,0.86281,9e-05,15.02253]
[1779620412192,35.97,77115.23,0.0,0.86361,9e-05,14.96413]
[1779620413199,35.97,77121.21,0.0,0.86414,9e-05,14.92594]
[1779620414205,35.97,77123.83,0.0,0.86437,9e-05,14.90918]
[1779620419238,35.97,77128.46,0.0,0.86476,9e-05,14.88008]
[1779620422265,35.97,77144.92,0.0,0.86621,9e-05,14.77376]
[1779620423267,35.97,77145.78,0.0,0.86628,9e-05,14.76834]
[1779620428303,35.98,77145.82,0.0,0.86628,9e-05,14.7688]
[1779620433339,35.98,77143.54,0.0,0.8661,9e-05,14.78027]
[1779620438373,35.98,77144.04,0.0,0.86614,9e-05,14.77751]
[1779620443409,35.98,77144.94,0.0,0.86621,9e-05,14.77205]
[1779620448443,35.98,77144.0,0.0,0.86612,9e-05,14.77838]
[1779620453479,35.98,77148.39,0.0,0.8665,9e-05,14.7503]
[1779620456500,35.98,77153.76,0.0,0.86697,9e-05,14.71592]
[1779620463549,35.98,77155.27,0.0,0.86709,9e-05,14.70698]
[1779620468583,35.98,77157.33,0.0,0.86726,9e-05,14.69427]
[1779620470861,35.98,77167.36,0.0,0.86813,9e-05,14.62982]
[1779620472612,35.98,77167.42,0.0,0.86813,9e-05,14.6298]
[1779620477651,35.99,77166.95,0.0,0.86808,9e-05,14.63381]
[1779620482684,35.99,77167.83,0.0,0.86814,9e-05,14.62909]
[1779620487720,35.99,77168.1,0.0,0.86815,9e-05,14.62827]
[1779620493762,35.99,77168.92,0.0,0.86824,9e-05,14.62027]
[1779620499804,36.0,77169.34,0.0,0.86826,9e-05,14.61886]
[1779620509871,36.0,77168.85,0.0,0.86819,9e-05,14.62363]
[1779620516922,36.0,77169.44,0.0,0.86824,9e-05,14.62044]
[1779620521958,36.0,77172.83,0.0,0.86852,9e-05,14.59907]
[1779620522965,36.0,77181.59,0.0,0.86928,9e-05,14.54271]
[1779620523972,36.0,77187.36,0.0,0.86977,9e-05,14.5057]
[1779620525987,36.0,77187.99,0.0,0.86982,9e-05,14.50198]
[1779620531302,36.0,77194.52,0.0,0.87037,9e-05,14.46111]
[1779620537067,36.0,77193.34,0.0,0.87027,9e-05,14.46848]
[1779620542103,36.0,77194.99,0.0,0.87042,9e-05,14.45756]
[1779620545125,36.0,77205.82,0.0,0.87134,9e-05,14.38784]
[1779620546131,36.0,77206.25,0.0,0.87138,9e-05,14.38506]
[1779620548145,36.0,77212.81,0.0,0.87194,8e-05,14.34293]
[1779620553183,36.0,77216.09,0.0,0.87224,8e-05,14.3182]
[1779620555246,36.0,77207.87,0.0,0.87154,9e-05,14.3711]
[1779620557259,36.0,77193.92,0.0,0.87035,9e-05,14.46073]
[1779620558259,36.0,77193.26,0.0,0.8703,9e-05,14.46484]
[1779620562284,36.0,77202.79,0.0,0.87112,9e-05,14.40301]
[1779620564297,36.0,77212.82,0.0,0.87197,8e-05,14.33849]
[1779620565308,36.0,77201.21,0.0,0.87098,9e-05,14.41307]
[1779620566313,36.0,77203.31,0.0,0.87116,9e-05,14.3995]
[1779620571350,36.0,77209.93,0.0,0.87173,8e-05,14.35682]
[1779620572356,36.0,77217.53,0.0,0.87237,8e-05,14.30804]
[1779620573363,36.0,77212.63,0.0,0.87196,8e-05,14.33954]
[1779620575377,36.0,77206.74,0.0,0.87146,9e-05,14.37738]
[1779620577391,36.0,77204.45,0.0,0.87126,9e-05,14.39201]
[1779620582425,36.0,77201.28,0.0,0.871,9e-05,14.41213]
[1779620587461,36.0,77195.65,0.0,0.87052,9e-05,14.44798]
[1779620596525,36.0,77192.06,0.0,0.87022,9e-05,14.47027]
[1779620601799,36.0,77194.66,0.0,0.87045,9e-05,14.45293]
[1779620607604,36.0,77197.7,0.0,0.87072,9e-05,14.43299]
[1779620612640,36.0,77196.08,0.0,0.87061,9e-05,14.43919]
[1779620617674,36.0,77194.48,0.0,0.87048,9e-05,14.44917]
[1779620622709,35.99,77196.68,0.0,0.87067,9e-05,14.43474]
[1779620627744,35.99,77201.73,0.0,0.8711,9e-05,14.40213]
[1779620632780,35.99,77206.04,0.0,0.87147,9e-05,14.37432]
[1779620640836,35.99,77206.57,0.0,0.87152,9e-05,14.37073]
[1779620642079,35.99,77211.67,0.0,0.87195,8e-05,14.33797]
[1779620647884,35.99,77207.01,0.0,0.87156,9e-05,14.3676]
[1779620652919,35.99,77206.14,0.0,0.87149,9e-05,14.37282]
[1779620654933,35.99,77199.06,0.0,0.87089,9e-05,14.4181]
[1779620659967,35.99,77197.62,0.0,0.87078,9e-05,14.42671]
[1779620665003,35.99,77199.7,0.0,0.87096,9e-05,14.41282]
[1779620670038,35.99,77198.47,0.0,0.87086,9e-05,14.42018]
[1779620675073,35.99,77198.2,0.0,0.87088,9e-05,14.41744]
[1779620678094,35.99,77204.05,0.0,0.87138,9e-05,14.37963]
[1779620682364,35.99,77213.7,0.0,0.8722,8e-05,14.31753]
[1779620686151,35.99,77217.83,0.0,0.87255,8e-05,14.29116]
[1779620691186,35.99,77218.89,0.0,0.87263,8e-05,14.28463]
[1779620696221,35.99,77219.27,0.0,0.87267,8e-05,14.28207]
[1779620701257,35.99,77223.34,0.0,0.873,8e-05,14.25652]
[1779620702504,35.99,77238.97,0.0,0.87432,8e-05,14.15647]
[1779620708305,35.99,77241.56,0.0,0.87452,8e-05,14.14067]
[1779620714348,35.99,77244.25,0.0,0.87474,8e-05,14.12409]
[1779620719382,35.99,77245.17,0.0,0.87481,8e-05,14.11859]
[1779620724417,35.99,77242.53,0.0,0.87458,8e-05,14.13675]
[1779620729452,36.0,77251.67,0.0,0.87532,8e-05,14.07966]
[1779620734493,36.0,77254.89,0.0,0.8756,8e-05,14.05687]
[1779620737514,36.0,77258.47,0.0,0.87588,8e-05,14.03482]
[1779620742550,36.0,77257.79,0.0,0.87581,8e-05,14.04026]
[1779620747583,36.01,77257.11,0.0,0.87575,8e-05,14.04556]
[1779620752869,36.01,77256.81,0.0,0.87572,8e-05,14.04783]
[1779620757654,36.01,77247.55,0.0,0.87493,8e-05,14.10804]
[1779620758662,36.01,77239.9,0.0,0.87429,8e-05,14.1573]
[1779620759667,36.01,77239.15,0.0,0.87422,8e-05,14.16241]
[1779620764703,36.01,77236.9,0.0,0.87402,8e-05,14.17806]
[1779620769740,36.02,77233.94,0.0,0.87375,8e-05,14.19818]
[1779620773013,36.02,77248.56,0.0,0.87497,8e-05,14.10533]
[1779620774780,36.02,77252.24,0.0,0.87527,8e-05,14.08204]
[1779620778809,36.02,77241.07,0.0,0.87432,8e-05,14.15465]
[1779620779816,36.02,77244.35,0.0,0.8746,8e-05,14.13378]
[1779620781830,36.02,77236.33,0.0,0.87392,8e-05,14.18533]
[1779620787873,36.02,77235.48,0.0,0.87383,8e-05,14.19216]
[1779620793153,36.02,77232.28,0.0,0.87358,8e-05,14.20968]
[1779620798948,36.03,77232.96,0.0,0.87363,8e-05,14.20565]
[1779620807005,36.03,77229.2,0.0,0.87329,8e-05,14.23215]
[1779620812040,36.03,77229.37,0.0,0.87328,8e-05,14.23253]
[1779620817075,36.04,77229.38,0.0,0.87326,8e-05,14.23394]
[1779620823364,36.04,77232.75,0.0,0.87352,8e-05,14.2142]
[1779620829159,36.04,77232.04,0.0,0.87344,8e-05,14.22069]
[1779620834194,36.05,77232.33,0.0,0.87345,8e-05,14.21985]
[1779620839229,36.05,77233.6,0.0,0.87355,8e-05,14.21202]
[1779620844263,36.05,77234.87,0.0,0.87366,8e-05,14.2042]
[1779620849300,36.05,77233.57,0.0,0.87354,8e-05,14.2128]
[1779620853576,36.05,77226.07,0.0,0.87294,8e-05,14.25704]
[1779620859379,36.05,77224.44,0.0,0.87281,8e-05,14.2671]
[1779620864414,36.05,77224.1,0.0,0.87279,8e-05,14.26849]
[1779620869449,36.04,77222.4,0.0,0.87266,8e-05,14.27833]
[1779620874485,36.04,77220.56,0.0,0.8725,8e-05,14.28986]
[1779620879519,36.04,77218.28,0.0,0.87231,8e-05,14.30443]
[1779620884554,36.04,77220.89,0.0,0.87253,8e-05,14.28768]
[1779620889591,36.04,77221.63,0.0,0.87259,8e-05,14.283]
[1779620894626,36.04,77215.26,0.0,0.87205,8e-05,14.32389]
[1779620897649,36.04,77239.79,0.0,0.87413,8e-05,14.1665]
[1779620899661,36.04,77238.85,0.0,0.87405,8e-05,14.17233]
[1779620904695,36.04,77238.75,0.0,0.87405,8e-05,14.17245]
[1779620908724,36.04,77245.9,0.0,0.87465,8e-05,14.12617]
[1779620914767,36.04,77248.65,0.0,0.87492,8e-05,14.10414]
[1779620919801,36.04,77251.83,0.0,0.87519,8e-05,14.08342]
[1779620920808,36.04,77242.09,0.0,0.87437,8e-05,14.14572]
[1779620921815,36.04,77237.35,0.0,0.87398,8e-05,14.176]
[1779620926850,36.04,77235.26,0.0,0.8738,8e-05,14.18962]
[1779620931896,36.04,77233.6,0.0,0.87366,8e-05,14.20016]
[1779620934158,36.04,77216.29,0.0,0.8722,8e-05,14.31092]
[1779620935942,36.04,77214.43,0.0,0.87205,8e-05,14.32265]
[1779620940977,36.04,77209.91,0.0,0.87167,8e-05,14.351]
[1779620946015,36.03,77209.31,0.0,0.87163,9e-05,14.35372]
[1779620951049,36.03,77205.31,0.0,0.87131,9e-05,14.37824]
[1779620954298,36.03,77211.39,0.0,0.87183,8e-05,14.3385]
[1779620964368,36.03,77211.22,0.0,0.87184,8e-05,14.3381]
[1779620970184,36.03,77211.35,0.0,0.87186,8e-05,14.33639]
[1779620975219,36.02,77209.81,0.0,0.87177,8e-05,14.34153]
[1779620980254,36.02,77208.28,0.0,0.87165,9e-05,14.35021]
[1779620985289,36.02,77209.19,0.0,0.87174,9e-05,14.34348]
[1779620987304,36.02,77225.71,0.0,0.87314,8e-05,14.23738]
[1779620989316,36.02,77234.75,0.0,0.87391,8e-05,14.17907]
[1779620994579,36.02,77232.79,0.0,0.87376,8e-05,14.19066]
[1779620998380,36.02,77237.55,0.0,0.87417,8e-05,14.1595]
[1779621003417,36.01,77232.01,0.0,0.87371,8e-05,14.19432]
[1779621004650,36.01,77224.66,0.0,0.87309,8e-05,14.2412]
[1779621009685,36.01,77220.5,0.0,0.87276,8e-05,14.26672]
[1779621015506,36.01,77220.99,0.0,0.87281,8e-05,14.26231]
[1779621020535,36.01,77218.75,0.0,0.87264,8e-05,14.27568]
[1779621025570,36.0,77216.07,0.0,0.87242,8e-05,14.29189]
[1779621029825,36.0,77209.78,0.0,0.8719,8e-05,14.33146]
[1779621035640,36.0,77208.24,0.0,0.87181,9e-05,14.33617]
[1779621040674,36.0,77209.12,0.0,0.8719,8e-05,14.32959]
[1779621045709,36.0,77206.22,0.0,0.87166,9e-05,14.34727]
[1779621050746,36.0,77206.23,0.0,0.87168,9e-05,14.34628]
[1779621052760,35.99,77211.73,0.0,0.87215,8e-05,14.31062]
[1779621053767,35.99,77212.4,0.0,0.87221,8e-05,14.3062]
[1779621058800,35.99,77210.39,0.0,0.87204,8e-05,14.31853]
[1779621063836,35.99,77205.6,0.0,0.87165,9e-05,14.34867]
[1779621068872,35.99,77204.67,0.0,0.87158,9e-05,14.35383]
[1779621073905,35.99,77204.09,0.0,0.87154,9e-05,14.35668]
[1779621078941,35.99,77209.13,0.0,0.87198,8e-05,14.32338]
[1779621083978,35.98,77208.23,0.0,0.87191,9e-05,14.32835]
[1779621089017,35.98,77203.27,0.0,0.8715,9e-05,14.35929]
[1779621094050,35.98,77203.23,0.0,0.87154,9e-05,14.35463]
[1779621099083,35.98,77206.37,0.0,0.87182,9e-05,14.33353]
[1779621104118,35.98,77208.72,0.0,0.87203,9e-05,14.31768]
[1779621109153,35.98,77207.24,0.0,0.87191,9e-05,14.32637]
[1779621114187,35.97,77211.32,0.0,0.87227,8e-05,14.29925]
[1779621117209,35.97,77219.12,0.0,0.87294,8e-05,14.24868]
[1779621118216,35.97,77220.55,0.0,0.87306,8e-05,14.23941]
[1779621120458,35.97,77229.78,0.0,0.87384,8e-05,14.18003]
[1779621122249,35.97,77230.89,0.0,0.87394,8e-05,14.17283]
[1779621127282,35.97,77234.74,0.0,0.87426,8e-05,14.14793]
[1779621132316,35.97,77235.32,0.0,0.87432,8e-05,14.14381]
[1779621133325,35.97,77242.54,0.0,0.87492,8e-05,14.09748]
[1779621134331,35.97,77251.43,0.0,0.87567,8e-05,14.04057]
[1779621135337,35.97,77252.12,0.0,0.87572,8e-05,14.0362]
[1779621140598,35.97,77255.1,0.0,0.87597,8e-05,14.01735]
[1779621146416,35.97,77256.24,0.0,0.87606,8e-05,14.01029]
[1779621153465,35.97,77258.24,0.0,0.87625,8e-05,13.99391]
[1779621158499,35.97,77261.81,0.0,0.87654,8e-05,13.97144]
[1779621163537,35.97,77263.51,0.0,0.87668,8e-05,13.96096]
[1779621168570,35.97,77262.03,0.0,0.87655,8e-05,13.97075]
[1779621173607,35.98,77262.33,0.0,0.87657,8e-05,13.9692]
[1779621178641,35.98,77266.16,0.0,0.87688,8e-05,13.94517]
[1779621182676,35.98,77277.02,0.0,0.87777,8e-05,13.87641]
[1779621183676,35.98,77282.67,0.0,0.87824,8e-05,13.84027]
[1779621188711,35.98,77286.96,0.0,0.8786,8e-05,13.81228]
[1779621191731,35.97,77282.37,0.0,0.87823,8e-05,13.84088]
[1779621193746,35.97,77276.73,0.0,0.87777,8e-05,13.87672]
[1779621199788,35.98,77272.38,0.0,0.8774,8e-05,13.90536]
[1779621204823,35.98,77268.85,0.0,0.8771,8e-05,13.92823]
[1779621209857,35.98,77268.14,0.0,0.87704,8e-05,13.93341]
[1779621212879,35.98,77260.19,0.0,0.8764,8e-05,13.98057]
[1779621217914,35.98,77257.03,0.0,0.87614,8e-05,14.00085]
[1779621219931,35.98,77249.47,0.0,0.87551,8e-05,14.04918]
[1779621224966,35.98,77245.9,0.0,0.87521,8e-05,14.07178]
[1779621230002,35.98,77241.92,0.0,0.87489,8e-05,14.09687]
[1779621235040,35.98,77238.92,0.0,0.87464,8e-05,14.1156]
[1779621240074,35.98,77234.76,0.0,0.8743,8e-05,14.14169]
[1779621245112,35.97,77232.73,0.0,0.87414,8e-05,14.15414]
[1779621248133,35.97,77224.26,0.0,0.87343,8e-05,14.20807]
[1779621249139,35.97,77221.53,0.0,0.8732,8e-05,14.22539]
[1779621254174,35.97,77220.27,0.0,0.8731,8e-05,14.23268]
[1779621255183,35.97,77226.66,0.0,0.87365,8e-05,14.19153]
[1779621256189,35.97,77228.01,0.0,0.87376,8e-05,14.18277]
[1779621261463,35.97,77230.12,0.0,0.87394,8e-05,14.16887]
[1779621267265,35.97,77229.29,0.0,0.87388,8e-05,14.17385]
[1779621272300,35.97,77229.02,0.0,0.87389,8e-05,14.17137]
[1779621277335,35.97,77228.46,0.0,0.87384,8e-05,14.17466]
[1779621282371,35.97,77229.59,0.0,0.87394,8e-05,14.16711]
[1779621287406,35.97,77231.98,0.0,0.87415,8e-05,14.15148]
[1779621292442,35.97,77229.47,0.0,0.87394,8e-05,14.16729]
[1779621297477,35.97,77231.32,0.0,0.8741,8e-05,14.15512]
[1779621303519,35.97,77230.43,0.0,0.87403,8e-05,14.16052]
[1779621308555,35.97,77229.24,0.0,0.87393,8e-05,14.16797]
[1779621313598,35.96,77228.63,0.0,0.87388,8e-05,14.1716]
[1779621321890,35.96,77228.05,0.0,0.87384,8e-05,14.17491]
[1779621327696,35.96,77226.46,0.0,0.87371,8e-05,14.1848]
[1779621332731,35.96,77225.56,0.0,0.87366,8e-05,14.18635]
[1779621337765,35.96,77226.94,0.0,0.87379,8e-05,14.1771]
[1779621342801,35.96,77223.05,0.0,0.87347,8e-05,14.20121]
[1779621347839,35.96,77219.59,0.0,0.87319,8e-05,14.22272]
[1779621352871,35.96,77220.1,0.0,0.87325,8e-05,14.21795]
[1779621358913,35.95,77221.25,0.0,0.87337,8e-05,14.2086]
[1779621362173,35.95,77201.4,0.0,0.8717,9e-05,14.3353]
[1779621362940,35.95,77201.4,0.0,0.8717,9e-05,14.33499]
[1779621368983,35.95,77202.22,0.0,0.8718,9e-05,14.3277]
[1779621374018,35.94,77213.91,0.0,0.87281,8e-05,14.25074]
[1779621375028,35.94,77219.4,0.0,0.87328,8e-05,14.21512]
[1779621380060,35.94,77219.74,0.0,0.87333,8e-05,14.21115]
[1779621385094,35.93,77219.38,0.0,0.87333,8e-05,14.21166]
[1779621390132,35.93,77218.98,0.0,0.87332,8e-05,14.21242]
[1779621391137,35.93,77208.54,0.0,0.87246,8e-05,14.27536]
[1779621392144,35.93,77202.09,0.0,0.87192,9e-05,14.31651]
[1779621393159,35.93,77201.82,0.0,0.8719,9e-05,14.31787]
[1779621398186,35.92,77199.04,0.0,0.87169,9e-05,14.33382]
[1779621403221,35.92,77199.85,0.0,0.87178,9e-05,14.32671]
[1779621407249,35.92,77206.9,0.0,0.8724,9e-05,14.27974]
[1779621408257,35.92,77206.99,0.0,0.87242,9e-05,14.27869]
[1779621414300,35.91,77207.07,0.0,0.87246,9e-05,14.27536]
[1779621418329,35.91,77201.77,0.0,0.87203,9e-05,14.30759]
[1779621423362,35.9,77201.14,0.0,0.87201,9e-05,14.30909]
[1779621429406,35.9,77199.69,0.0,0.87193,9e-05,14.31535]
[1779621434440,35.89,77196.49,0.0,0.87169,9e-05,14.33339]
[1779621439476,35.89,77193.85,0.0,0.87149,9e-05,14.34785]
[1779621444511,35.88,77193.55,0.0,0.8715,9e-05,14.34725]
[1779621448544,35.88,77200.8,0.0,0.87214,9e-05,14.29857]
[1779621452804,35.87,77201.23,0.0,0.87224,9e-05,14.28977]
[1779621458609,35.87,77202.5,0.0,0.87237,9e-05,14.27948]
[1779621463644,35.86,77201.0,0.0,0.87227,9e-05,14.28703]
[1779621468679,35.86,77201.78,0.0,0.87237,9e-05,14.27981]
[1779621473714,35.85,77204.02,0.0,0.87259,9e-05,14.2628]
[1779621479755,35.85,77203.2,0.0,0.87255,9e-05,14.2655]
[1779621484790,35.85,77203.94,0.0,0.87264,9e-05,14.25863]
[1779621488821,35.84,77214.62,0.0,0.87357,8e-05,14.1883]
[1779621495868,35.84,77213.54,0.0,0.87351,8e-05,14.19286]
[1779621501910,35.83,77216.06,0.0,0.87375,8e-05,14.17454]
[1779621507952,35.83,77219.49,0.0,0.87407,8e-05,14.15042]
[1779621513227,35.82,77224.71,0.0,0.87456,8e-05,14.11053]
[1779621519032,35.82,77224.7,0.0,0.8746,8e-05,14.10753]
[1779621524069,35.81,77225.41,0.0,0.87469,8e-05,14.10041]
[1779621529102,35.81,77220.98,0.0,0.87435,8e-05,14.12635]
[1779621533367,35.8,77214.19,0.0,0.87381,8e-05,14.16792]
[1779621540180,35.8,77211.52,0.0,0.87363,8e-05,14.18122]
[1779621543438,35.79,77205.24,0.0,0.87312,9e-05,14.22033]
[1779621549241,35.79,77209.74,0.0,0.87353,8e-05,14.18886]
[1779621552263,35.79,77215.42,0.0,0.87403,8e-05,14.15107]
[1779621556291,35.78,77220.08,0.0,0.87444,8e-05,14.11969]
[1779621561326,35.78,77223.68,0.0,0.87476,8e-05,14.0949]
[1779621566361,35.78,77224.74,0.0,0.87488,8e-05,14.08612]
[1779621573649,35.77,77226.28,0.0,0.87508,8e-05,14.06871]
[1779621581470,35.76,77227.91,0.0,0.87527,8e-05,14.05423]
[1779621593789,35.75,77228.95,0.0,0.87543,8e-05,14.04125]
[1779621601611,35.74,77229.06,0.0,0.87549,8e-05,14.03717]
[1779621605641,35.74,77235.62,0.0,0.87606,8e-05,13.99303]
[1779621606648,35.74,77234.02,0.0,0.87593,8e-05,14.0029]
[1779621611683,35.73,77233.54,0.0,0.87592,8e-05,14.00387]
[1779621618732,35.73,77234.54,0.0,0.87604,8e-05,13.99464]
[1779621622774,35.73,77250.14,0.0,0.87736,8e-05,13.89278]
[1779621624004,35.72,77252.54,0.0,0.87757,8e-05,13.87673]
[1779621629810,35.72,77248.57,0.0,0.87726,8e-05,13.9006]
[1779621630820,35.72,77254.63,0.0,0.87776,8e-05,13.86135]
[1779621631824,35.72,77257.48,0.0,0.87803,8e-05,13.83889]
[1779621634086,35.72,77263.06,0.0,0.8785,8e-05,13.80268]
[1779621639883,35.72,77265.48,0.0,0.87872,8e-05,13.78557]
[1779621645925,35.71,77264.55,0.0,0.87866,8e-05,13.79027]
[1779621650960,35.71,77263.99,0.0,0.87862,8e-05,13.79308]
[1779621652974,35.71,77255.91,0.0,0.87796,8e-05,13.84457]
[1779621658010,35.71,77257.41,0.0,0.87809,8e-05,13.83384]
[1779621661033,35.71,77263.07,0.0,0.87857,8e-05,13.79705]
[1779621662040,35.71,77270.81,0.0,0.87921,8e-05,13.74739]
[1779621663046,35.71,77256.09,0.0,0.87799,8e-05,13.84159]
[1779621668081,35.71,77255.37,0.0,0.87795,8e-05,13.84507]
[1779621673117,35.7,77255.95,0.0,0.87801,8e-05,13.84022]
[1779621679159,35.7,77255.77,0.0,0.87801,8e-05,13.83993]
[1779621684435,35.7,77258.36,0.0,0.87824,8e-05,13.82206]
[1779621690250,35.69,77261.0,0.0,0.87848,8e-05,13.80369]
[1779621695285,35.69,77258.5,0.0,0.87832,8e-05,13.81461]
[1779621700320,35.69,77254.75,0.0,0.87802,8e-05,13.83725]
[1779621706360,35.69,77255.8,0.0,0.87813,8e-05,13.82874]
[1779621710390,35.68,77250.74,0.0,0.87773,8e-05,13.86005]
[1779621715425,35.68,77248.82,0.0,0.87759,8e-05,13.87109]
[1779621717439,35.68,77243.21,0.0,0.87712,8e-05,13.9067]
[1779621722474,35.68,77243.46,0.0,0.87717,8e-05,13.90332]
[1779621723482,35.68,77237.74,0.0,0.87669,8e-05,13.93998]
[1779621725495,35.68,77233.82,0.0,0.87637,8e-05,13.9648]
[1779621730530,35.67,77233.7,0.0,0.87637,8e-05,13.96449]
[1779621735565,35.67,77232.96,0.0,0.87632,8e-05,13.96835]
[1779621740603,35.67,77230.65,0.0,0.87614,8e-05,13.98242]
[1779621746644,35.67,77230.31,0.0,0.87612,8e-05,13.98371]
[1779621751680,35.66,77229.89,0.0,0.87614,8e-05,13.98067]
[1779621756714,35.66,77230.3,0.0,0.87619,8e-05,13.9763]
[1779621761755,35.66,77230.6,0.0,0.87624,8e-05,13.97272]
[1779621767798,35.65,77230.5,0.0,0.87626,8e-05,13.97149]
[1779621772836,35.65,77230.68,0.0,0.87629,8e-05,13.9688]
[1779621779883,35.65,77229.53,0.0,0.87622,8e-05,13.97412]
[1779621785147,35.64,77237.81,0.0,0.87694,8e-05,13.919]
[1779621790962,35.64,77237.3,0.0,0.87691,8e-05,13.92126]
[1779621795218,35.64,77242.7,0.0,0.87737,8e-05,13.88559]
[1779621801031,35.64,77247.75,0.0,0.8778,8e-05,13.85236]
[1779621803050,35.64,77237.83,0.0,0.87698,8e-05,13.91576]
[1779621808080,35.64,77233.2,0.0,0.87661,8e-05,13.94435]
[1779621813115,35.63,77230.18,0.0,0.8764,8e-05,13.95862]
[1779621818150,35.63,77226.24,0.0,0.87608,8e-05,13.98261]
[1779621823185,35.63,77223.59,0.0,0.87588,8e-05,13.99822]
[1779621828220,35.62,77219.49,0.0,0.87555,8e-05,14.02314]
[1779621835500,35.62,77213.02,0.0,0.87504,8e-05,14.06287]
[1779621841312,35.62,77209.0,0.0,0.87472,8e-05,14.08711]
[1779621846352,35.61,77209.33,0.0,0.87476,8e-05,14.08342]
[1779621851383,35.61,77211.35,0.0,0.87496,8e-05,14.06884]
[1779621856418,35.61,77210.24,0.0,0.87488,8e-05,14.07444]
[1779621858432,35.61,77216.01,0.0,0.87538,8e-05,14.03656]
[1779621863467,35.6,77225.91,0.0,0.87623,8e-05,13.97138]
[1779621867496,35.6,77231.43,0.0,0.8767,8e-05,13.93507]
[1779621872531,35.6,77236.63,0.0,0.87717,8e-05,13.89671]
[1779621877568,35.6,77239.65,0.0,0.87744,8e-05,13.87629]
[1779621882606,35.6,77244.26,0.0,0.87783,8e-05,13.8457]
[1779621888647,35.6,77242.41,0.0,0.87769,8e-05,13.85662]
[1779621890661,35.59,77229.39,0.0,0.87661,8e-05,13.94017]
[1779621891668,35.59,77230.34,0.0,0.87669,8e-05,13.93371]
[1779621897710,35.59,77229.76,0.0,0.87666,8e-05,13.93565]
[1779621902746,35.59,77231.01,0.0,0.87679,8e-05,13.92619]
[1779621907780,35.58,77233.59,0.0,0.87702,8e-05,13.90826]
[1779621912816,35.58,77233.15,0.0,0.877,8e-05,13.91003]
[1779621917851,35.58,77233.24,0.0,0.87702,8e-05,13.90843]
[1779621922885,35.58,77233.23,0.0,0.87703,8e-05,13.90751]
[1779621924900,35.58,77245.15,0.0,0.87803,8e-05,13.83016]
[1779621926152,35.58,77245.85,0.0,0.87809,8e-05,13.82554]
[1779621931950,35.58,77242.51,0.0,0.87785,8e-05,13.84254]
[1779621936986,35.58,77241.72,0.0,0.87779,8e-05,13.84716]
[1779621943026,35.57,77239.73,0.0,0.87763,8e-05,13.85936]
[1779621948062,35.57,77240.24,0.0,0.87768,8e-05,13.85556]
[1779621953096,35.57,77238.1,0.0,0.8775,8e-05,13.86885]
[1779621958132,35.57,77236.9,0.0,0.87741,8e-05,13.87601]
[1779621963168,35.57,77237.37,0.0,0.87746,8e-05,13.87242]
[1779621965184,35.57,77246.24,0.0,0.8782,8e-05,13.81486]
[1779621966432,35.57,77259.72,0.0,0.87932,8e-05,13.72781]
[1779621970219,35.57,77251.8,0.0,0.87867,8e-05,13.77873]
[1779621971227,35.57,77251.35,0.0,0.87863,8e-05,13.7815]
[1779621972233,35.57,77261.38,0.0,0.87946,8e-05,13.71678]
[1779621973244,35.57,77262.14,0.0,0.87953,8e-05,13.7118]
[1779621978275,35.57,77259.86,0.0,0.87934,8e-05,13.72613]
[1779621983310,35.57,77260.5,0.0,0.8794,8e-05,13.72156]
[1779621988344,35.57,77261.13,0.0,0.87946,8e-05,13.71706]
[1779621994387,35.56,77260.49,0.0,0.87944,8e-05,13.71666]
[1779621999422,35.56,77262.66,0.0,0.87963,8e-05,13.70221]
[1779622006717,35.56,77264.16,0.0,0.87976,8e-05,13.69174]
[1779622013519,35.56,77264.2,0.0,0.87979,8e-05,13.68969]
[1779622018555,35.56,77260.27,0.0,0.87947,8e-05,13.71409]
[1779622023591,35.56,77260.31,0.0,0.87948,8e-05,13.71316]
[1779622030641,35.55,77260.77,0.0,0.87953,8e-05,13.70925]
[1779622036927,35.55,77258.52,0.0,0.87936,8e-05,13.72284]
[1779622042724,35.55,77260.13,0.0,0.8795,8e-05,13.71149]
[1779622049773,35.55,77262.18,0.0,0.87969,8e-05,13.69727]
[1779622051787,35.55,77245.91,0.0,0.87837,8e-05,13.79806]
[1779622052794,35.55,77237.52,0.0,0.87767,8e-05,13.85203]
[1779622053801,35.55,77236.4,0.0,0.87758,8e-05,13.85902]
[1779622059848,35.54,77239.69,0.0,0.87788,8e-05,13.83625]
[1779622066896,35.54,77244.54,0.0,0.8783,8e-05,13.8033]
[1779622071929,35.54,77247.53,0.0,0.87856,8e-05,13.78292]
[1779622077973,35.54,77246.58,0.0,0.8785,8e-05,13.78783]
[1779622083009,35.53,77241.59,0.0,0.8781,8e-05,13.81914]
[1779622088044,35.53,77244.72,0.0,0.87837,8e-05,13.79801]
[1779622096101,35.53,77249.93,0.0,0.87882,8e-05,13.7631]
[1779622101137,35.53,77252.03,0.0,0.879,8e-05,13.74875]
[1779622103150,35.53,77245.54,0.0,0.87847,8e-05,13.79029]
[1779622106172,35.53,77241.59,0.0,0.87815,8e-05,13.81513]
[1779622111206,35.52,77238.32,0.0,0.87791,8e-05,13.83124]
[1779622116242,35.52,77236.01,0.0,0.87774,8e-05,13.84508]
[1779622121277,35.52,77237.4,0.0,0.87786,8e-05,13.83515]
[1779622126315,35.52,77233.17,0.0,0.87752,8e-05,13.86158]
[1779622127578,35.52,77212.3,0.0,0.87577,8e-05,13.99666]
[1779622133360,35.52,77209.03,0.0,0.8755,8e-05,14.01674]
[1779622139402,35.52,77211.02,0.0,0.87568,8e-05,14.00289]
[1779622146453,35.51,77212.75,0.0,0.87584,8e-05,13.99077]
[1779622151487,35.51,77216.52,0.0,0.87617,8e-05,13.96575]
[1779622155515,35.51,77226.23,0.0,0.87699,8e-05,13.90246]
[1779622156523,35.51,77234.82,0.0,0.87771,8e-05,13.84683]
[1779622157792,35.51,77229.76,0.0,0.87729,8e-05,13.87942]
[1779622163572,35.51,77227.25,0.0,0.87708,8e-05,13.89537]
[1779622168606,35.51,77229.97,0.0,0.87732,8e-05,13.87697]
[1779622173642,35.51,77230.7,0.0,0.87742,8e-05,13.86746]
[1779622185728,35.5,77228.81,0.0,0.87729,8e-05,13.87764]
[1779622186734,35.5,77220.51,0.0,0.87659,8e-05,13.93117]
[1779622189757,35.5,77226.57,0.0,0.87711,8e-05,13.89147]
[1779622194790,35.5,77228.24,0.0,0.87726,8e-05,13.8801]
[1779622199825,35.5,77224.66,0.0,0.87696,8e-05,13.9027]
[1779622206876,35.5,77220.47,0.0,0.87662,8e-05,13.92909]
[1779622208145,35.5,77214.9,0.0,0.87615,8e-05,13.9651]
[1779622216946,35.5,77212.53,0.0,0.87596,8e-05,13.97953]
[1779622221980,35.49,77210.69,0.0,0.87581,8e-05,13.99084]
[1779622227015,35.49,77210.13,0.0,0.87578,8e-05,13.99377]
[1779622232058,35.49,77209.66,0.0,0.87577,8e-05,13.99229]
[1779622237089,35.49,77207.75,0.0,0.87562,8e-05,14.00407]
[1779622242125,35.49,77205.26,0.0,0.87542,8e-05,14.01958]
[1779622247160,35.49,77203.1,0.0,0.87524,8e-05,14.03288]
[1779622252195,35.49,77202.15,0.0,0.87517,8e-05,14.03827]
[1779622258241,35.49,77201.25,0.0,0.87511,8e-05,14.04312]
[1779622263274,35.48,77201.42,0.0,0.87513,8e-05,14.04116]
[1779622268567,35.48,77202.62,0.0,0.87525,8e-05,14.03231]
[1779622276365,35.48,77206.58,0.0,0.8756,8e-05,14.00532]
[1779622281400,35.48,77210.26,0.0,0.87592,8e-05,13.98051]
[1779622286434,35.48,77212.61,0.0,0.87613,8e-05,13.96438]
[1779622291471,35.47,77214.83,0.0,0.87636,8e-05,13.94531]
[1779622295498,35.47,77222.7,0.0,0.87703,8e-05,13.89371]
[1779622296505,35.47,77222.72,0.0,0.87703,8e-05,13.89351]
[1779622302549,35.47,77219.76,0.0,0.87679,8e-05,13.91226]
[1779622307583,35.47,77220.08,0.0,0.87682,8e-05,13.90966]
[1779622312619,35.47,77217.04,0.0,0.87657,8e-05,13.92896]
[1779622313625,35.47,77228.3,0.0,0.87752,8e-05,13.8559]
[1779622318920,35.47,77233.46,0.0,0.87795,8e-05,13.82225]
[1779622324702,35.47,77238.92,0.0,0.87841,8e-05,13.78666]
[1779622330744,35.47,77240.4,0.0,0.87854,8e-05,13.77712]
[1779622334772,35.47,77245.44,0.0,0.87896,8e-05,13.74423]
[1779622339808,35.47,77250.08,0.0,0.87935,8e-05,13.71386]
[1779622344842,35.47,77252.17,0.0,0.87953,8e-05,13.70008]
[1779622349880,35.47,77250.1,0.0,0.87936,8e-05,13.71323]
[1779622350887,35.47,77255.4,0.0,0.8798,8e-05,13.67905]
[1779622356930,35.46,77254.39,0.0,0.87976,8e-05,13.68042]
[1779622360956,35.46,77246.52,0.0,0.8791,8e-05,13.73148]
[1779622365991,35.46,77244.68,0.0,0.87895,8e-05,13.74333]
[1779622371026,35.46,77244.3,0.0,0.87892,8e-05,13.74557]
[1779622376060,35.46,77248.19,0.0,0.87924,8e-05,13.72024]
[1779622381097,35.46,77244.17,0.0,0.87891,8e-05,13.74602]
[1779622386131,35.46,77244.01,0.0,0.8789,8e-05,13.74676]
[1779622388145,35.46,77238.5,0.0,0.87845,8e-05,13.78224]
[1779622393180,35.46,77237.04,0.0,0.87833,8e-05,13.79118]
[1779622398215,35.46,77235.09,0.0,0.87817,8e-05,13.80331]
[1779622403253,35.46,77234.28,0.0,0.87811,8e-05,13.80809]
[1779622405267,35.46,77229.05,0.0,0.87768,8e-05,13.84177]
[1779622407279,35.46,77223.74,0.0,0.87723,8e-05,13.87595]
[1779622414328,35.46,77221.0,0.0,0.87703,8e-05,13.89016]
[1779622419363,35.46,77216.11,0.0,0.87661,8e-05,13.92253]
[1779622424399,35.46,77212.6,0.0,0.8763,8e-05,13.94601]
[1779622427428,35.46,77221.1,0.0,0.87702,8e-05,13.89062]
[1779622428435,35.46,77221.59,0.0,0.87706,8e-05,13.8874]
[1779622433474,35.46,77223.86,0.0,0.87726,8e-05,13.87249]
[1779622438512,35.46,77225.6,0.0,0.87741,8e-05,13.86099]
[1779622443545,35.46,77225.92,0.0,0.87744,8e-05,13.85867]
[1779622447574,35.46,77236.2,0.0,0.8783,8e-05,13.79203]
[1779622452610,35.46,77237.05,0.0,0.87837,8e-05,13.78672]
[1779622457644,35.46,77237.09,0.0,0.87837,8e-05,13.78658]
[1779622462678,35.46,77236.86,0.0,0.87835,8e-05,13.78808]
[1779622467714,35.46,77236.45,0.0,0.87831,8e-05,13.79077]
[1779622472749,35.46,77236.15,0.0,0.87832,8e-05,13.78887]
[1779622477784,35.46,77236.56,0.0,0.87835,8e-05,13.78635]
[1779622482819,35.46,77237.31,0.0,0.87841,8e-05,13.78167]
[1779622487854,35.46,77236.25,0.0,0.87832,8e-05,13.78869]
[1779622492890,35.46,77236.86,0.0,0.87837,8e-05,13.7849]
[1779622498930,35.46,77237.04,0.0,0.87838,8e-05,13.78396]
[1779622503965,35.46,77241.93,0.0,0.87878,8e-05,13.75268]
[1779622509002,35.46,77240.53,0.0,0.87866,8e-05,13.76211]
[1779622514037,35.46,77238.64,0.0,0.8785,8e-05,13.77456]
[1779622520326,35.46,77237.56,0.0,0.87841,8e-05,13.78165]
[1779622526122,35.46,77237.09,0.0,0.87837,8e-05,13.7847]
[1779622527129,35.46,77230.69,0.0,0.87784,8e-05,13.82604]
[1779622532164,35.46,77230.54,0.0,0.87785,8e-05,13.82281]
[1779622538206,35.46,77232.02,0.0,0.87798,8e-05,13.81303]
[1779622543244,35.46,77233.2,0.0,0.87808,8e-05,13.80529]
[1779622548277,35.46,77233.82,0.0,0.87813,8e-05,13.80121]
[1779622553311,35.46,77234.6,0.0,0.8782,8e-05,13.79614]
[1779622557339,35.46,77224.49,0.0,0.87735,8e-05,13.8615]
[1779622558347,35.46,77224.24,0.0,0.87733,8e-05,13.86302]
[1779622563381,35.46,77224.72,0.0,0.87738,8e-05,13.85944]
[1779622569423,35.46,77226.63,0.0,0.87755,8e-05,13.84667]
[1779622574461,35.46,77229.26,0.0,0.87777,8e-05,13.82935]
[1779622579496,35.46,77228.96,0.0,0.87775,8e-05,13.83101]
[1779622584531,35.46,77228.1,0.0,0.87768,8e-05,13.83623]
[1779622589566,35.46,77229.08,0.0,0.87777,8e-05,13.82949]
[1779622594601,35.46,77232.32,0.0,0.87807,8e-05,13.80428]
[1779622600890,35.46,77232.25,0.0,0.87807,8e-05,13.80443]
[1779622605678,35.46,77227.13,0.0,0.87764,8e-05,13.83747]
[1779622610958,35.46,77226.89,0.0,0.87763,8e-05,13.83869]
[1779622616755,35.46,77226.63,0.0,0.87761,8e-05,13.84014]
[1779622621791,35.46,77226.81,0.0,0.87762,8e-05,13.83878]
[1779622626828,35.46,77227.0,0.0,0.87764,8e-05,13.83741]
[1779622633882,35.45,77227.11,0.0,0.87765,8e-05,13.83655]
[1779622638917,35.45,77225.6,0.0,0.87753,8e-05,13.84624]
[1779622641170,35.45,77220.24,0.0,0.87708,8e-05,13.88083]
[1779622644958,35.45,77214.16,0.0,0.87657,8e-05,13.92002]
[1779622645964,35.45,77207.5,0.0,0.87601,8e-05,13.96319]
[1779622651240,35.46,77203.35,0.0,0.87566,8e-05,13.98767]
[1779622657048,35.46,77205.45,0.0,0.87582,8e-05,13.97555]
[1779622662081,35.46,77203.02,0.0,0.8756,8e-05,13.99309]
[1779622666109,35.47,77199.9,0.0,0.87531,8e-05,14.0146]
[1779622671381,35.47,77192.72,0.0,0.87469,9e-05,14.06253]
[1779622677186,35.47,77192.62,0.0,0.87466,9e-05,14.06441]
[1779622682221,35.47,77193.42,0.0,0.87472,9e-05,14.06021]
[1779622688265,35.47,77189.81,0.0,0.8744,9e-05,14.08465]
[1779622694313,35.48,77191.43,0.0,0.87452,9e-05,14.07501]
[1779622699346,35.48,77193.42,0.0,0.87468,9e-05,14.06285]
[1779622704382,35.48,77191.85,0.0,0.87454,9e-05,14.07368]
[1779622709416,35.48,77189.46,0.0,0.87433,9e-05,14.0897]
[1779622714451,35.48,77190.94,0.0,0.87448,9e-05,14.07669]
[1779622719486,35.48,77190.67,0.0,0.87445,9e-05,14.07896]
[1779622724521,35.48,77192.59,0.0,0.87461,9e-05,14.06701]
[1779622729556,35.48,77191.16,0.0,0.87448,9e-05,14.07677]
[1779622734827,35.48,77190.27,0.0,0.8744,9e-05,14.08287]
[1779622740632,35.49,77189.87,0.0,0.87436,9e-05,14.08571]
[1779622745667,35.49,77188.92,0.0,0.87428,9e-05,14.09193]
[1779622750707,35.48,77188.26,0.0,0.87423,9e-05,14.09563]
[1779622755742,35.48,77187.66,0.0,0.87419,9e-05,14.09874]
[1779622760777,35.48,77185.75,0.0,0.87404,9e-05,14.11025]
[1779622765814,35.48,77183.6,0.0,0.87388,9e-05,14.12261]
[1779622771856,35.47,77187.0,0.0,0.87422,9e-05,14.09483]
[1779622776892,35.47,77187.86,0.0,0.87429,9e-05,14.08894]
[1779622781926,35.47,77187.15,0.0,0.87424,9e-05,14.09271]
[1779622786962,35.47,77186.79,0.0,0.87423,9e-05,14.09405]
[1779622791997,35.47,77186.47,0.0,0.87422,9e-05,14.09473]
[1779622797032,35.47,77187.0,0.0,0.87427,9e-05,14.0903]
[1779622803073,35.46,77186.6,0.0,0.87426,9e-05,14.09173]
[1779622808113,35.46,77186.16,0.0,0.87423,9e-05,14.09362]
[1779622809121,35.46,77192.79,0.0,0.8748,9e-05,14.05015]
[1779622810126,35.46,77200.23,0.0,0.87544,8e-05,14.0017]
[1779622812142,35.46,77201.22,0.0,0.87552,8e-05,13.99516]
[1779622817179,35.46,77201.58,0.0,0.87556,8e-05,13.9919]
[1779622823222,35.46,77202.86,0.0,0.87569,8e-05,13.98225]
[1779622827250,35.45,77208.66,0.0,0.87619,8e-05,13.94399]
[1779622834300,35.45,77206.89,0.0,0.87608,8e-05,13.95062]
[1779622839334,35.45,77211.66,0.0,0.87649,8e-05,13.91882]
[1779622845607,35.45,77215.12,0.0,0.87679,8e-05,13.89571]
[1779622851419,35.45,77214.39,0.0,0.87674,8e-05,13.89974]
[1779622856453,35.45,77210.48,0.0,0.87642,8e-05,13.92441]
[1779622861489,35.45,77209.33,0.0,0.87633,8e-05,13.93111]
[1779622866525,35.44,77205.58,0.0,0.87602,8e-05,13.95464]
[1779622875817,35.44,77206.94,0.0,0.87616,8e-05,13.94438]
[1779622885657,35.44,77206.53,0.0,0.87614,8e-05,13.94565]
[1779622890692,35.44,77208.36,0.0,0.87631,8e-05,13.93293]
[1779622895728,35.43,77205.76,0.0,0.87613,8e-05,13.94501]
[1779622900762,35.43,77203.26,0.0,0.87592,8e-05,13.96058]
[1779622905797,35.43,77200.68,0.0,0.87571,8e-05,13.9771]
[1779622910832,35.43,77197.4,0.0,0.87543,9e-05,13.99789]
[1779622915869,35.43,77194.3,0.0,0.87517,9e-05,14.01791]
[1779622920905,35.43,77191.83,0.0,0.87496,9e-05,14.03384]
[1779622926172,35.43,77191.13,0.0,0.87491,9e-05,14.03817]
[1779622931984,35.43,77186.05,0.0,0.87448,9e-05,14.07083]
[1779622936246,35.43,77180.88,0.0,0.87404,9e-05,14.10405]
[1779622942058,35.43,77180.44,0.0,0.87401,9e-05,14.10621]
[1779622948098,35.43,77178.22,0.0,0.87383,9e-05,14.11996]
[1779622953133,35.43,77175.14,0.0,0.8736,9e-05,14.13547]
[1779622958172,35.42,77174.83,0.0,0.87358,9e-05,14.13684]
[1779622963207,35.42,77173.7,0.0,0.8735,9e-05,14.14353]
[1779622969249,35.42,77169.7,0.0,0.87316,9e-05,14.16859]
[1779622974284,35.42,77171.46,0.0,0.87333,9e-05,14.15636]
[1779622979319,35.42,77171.47,0.0,0.87334,9e-05,14.15544]
[1779622984355,35.42,77169.96,0.0,0.87322,9e-05,14.16453]
[1779622990397,35.41,77169.64,0.0,0.8732,9e-05,14.16563]
[1779622991404,35.41,77163.38,0.0,0.87266,9e-05,14.20623]
[1779622996665,35.41,77166.0,0.0,0.87291,9e-05,14.18802]
[1779623000467,35.41,77171.26,0.0,0.87337,9e-05,14.15312]
[1779623005504,35.41,77172.28,0.0,0.87347,9e-05,14.14558]
[1779623010539,35.41,77172.21,0.0,0.87347,9e-05,14.14532]
[1779623015578,35.41,77172.14,0.0,0.8735,9e-05,14.14117]
[1779623020609,35.4,77179.98,0.0,0.87418,9e-05,14.08951]
[1779623025644,35.4,77184.8,0.0,0.8746,9e-05,14.05794]
[1779623030681,35.4,77183.48,0.0,0.87448,9e-05,14.06654]
[1779623035714,35.4,77184.79,0.0,0.87459,9e-05,14.05812]
[1779623040752,35.4,77182.82,0.0,0.87442,9e-05,14.07108]
[1779623045784,35.4,77181.82,0.0,0.87434,9e-05,14.07773]
[1779623050820,35.41,77181.02,0.0,0.87427,9e-05,14.08308]
[1779623055855,35.41,77181.26,0.0,0.87428,9e-05,14.08167]
[1779623060890,35.41,77181.51,0.0,0.8743,9e-05,14.08023]
[1779623067940,35.41,77180.33,0.0,0.8742,9e-05,14.08827]
[1779623072975,35.41,77179.07,0.0,0.87411,9e-05,14.09278]
[1779623079017,35.41,77178.06,0.0,0.87402,9e-05,14.09962]
[1779623084051,35.41,77180.64,0.0,0.87424,9e-05,14.08305]
[1779623092108,35.41,77180.34,0.0,0.87421,9e-05,14.08557]
[1779623097368,35.41,77178.66,0.0,0.87406,9e-05,14.09678]
[1779623104192,35.41,77177.72,0.0,0.87398,9e-05,14.10323]
[1779623109226,35.41,77178.05,0.0,0.874,9e-05,14.10129]
[1779623114262,35.41,77177.15,0.0,0.87392,9e-05,14.10735]
[1779623119297,35.41,77176.62,0.0,0.87388,9e-05,14.11096]
[1779623123325,35.41,77183.08,0.0,0.87443,9e-05,14.0691]
[1779623125339,35.41,77190.86,0.0,0.87509,9e-05,14.01869]
[1779623130373,35.41,77194.17,0.0,0.87536,9e-05,13.99794]
[1779623135409,35.42,77197.28,0.0,0.87564,9e-05,13.97459]
[1779623137648,35.42,77202.31,0.0,0.87607,8e-05,13.9423]
[1779623143468,35.42,77203.38,0.0,0.87616,8e-05,13.93503]
[1779623149507,35.41,77204.17,0.0,0.87623,8e-05,13.92937]
[1779623155551,35.41,77208.39,0.0,0.87659,8e-05,13.9017]
[1779623160584,35.41,77210.13,0.0,0.87674,8e-05,13.89043]
[1779623165619,35.41,77212.05,0.0,0.8769,8e-05,13.87801]
[1779623170654,35.41,77211.56,0.0,0.87686,8e-05,13.88132]
[1779623172669,35.41,77232.9,0.0,0.87865,8e-05,13.74296]
[1779623173675,35.41,77240.06,0.0,0.87925,8e-05,13.69675]
[1779623178710,35.42,77242.94,0.0,0.87948,8e-05,13.67882]
[1779623184755,35.42,77239.83,0.0,0.87921,8e-05,13.69973]
[1779623185761,35.42,77232.8,0.0,0.87862,8e-05,13.74526]
[1779623188001,35.42,77228.48,0.0,0.87826,8e-05,13.77324]
[1779623193844,35.42,77230.32,0.0,0.87844,8e-05,13.75742]
[1779623198878,35.42,77230.32,0.0,0.87844,8e-05,13.75747]
[1779623203912,35.42,77229.83,0.0,0.8784,8e-05,13.76065]
[1779623208949,35.42,77231.14,0.0,0.87851,8e-05,13.75215]
[1779623213986,35.42,77232.91,0.0,0.87866,8e-05,13.74066]
[1779623219018,35.42,77230.29,0.0,0.87844,8e-05,13.75755]
[1779623224058,35.42,77227.59,0.0,0.87822,8e-05,13.7748]
[1779623229092,35.42,77227.79,0.0,0.87824,8e-05,13.77327]
[1779623234129,35.42,77227.78,0.0,0.87824,8e-05,13.77315]
[1779623237150,35.42,77221.48,0.0,0.87771,8e-05,13.81381]
[1779623242185,35.41,77221.84,0.0,0.87775,8e-05,13.811]
[1779623247220,35.41,77224.37,0.0,0.87797,8e-05,13.79408]
[1779623253265,35.41,77220.78,0.0,0.8777,8e-05,13.81302]
[1779623258496,35.41,77218.07,0.0,0.87748,8e-05,13.83028]
[1779623264342,35.41,77215.88,0.0,0.8773,8e-05,13.8441]
[1779623269376,35.41,77210.95,0.0,0.87689,8e-05,13.87569]
[1779623274413,35.41,77209.95,0.0,0.87681,8e-05,13.88181]
[1779623279449,35.41,77206.44,0.0,0.87652,8e-05,13.90425]
[1779623284484,35.41,77204.74,0.0,0.87638,8e-05,13.91491]
[1779623289517,35.41,77203.23,0.0,0.87625,8e-05,13.9243]
[1779623294552,35.41,77202.44,0.0,0.87619,8e-05,13.92904]
[1779623299587,35.41,77201.97,0.0,0.87616,8e-05,13.93169]
[1779623304623,35.41,77204.87,0.0,0.87641,8e-05,13.91241]
[1779623309658,35.4,77208.81,0.0,0.87675,8e-05,13.88642]
[1779623314692,35.4,77209.92,0.0,0.87687,8e-05,13.87493]
[1779623319727,35.4,77209.04,0.0,0.8768,8e-05,13.88029]
[1779623324762,35.4,77211.97,0.0,0.87705,8e-05,13.86094]
[1779623329797,35.4,77216.87,0.0,0.87747,8e-05,13.82894]
[1779623339112,35.4,77211.46,0.0,0.87702,8e-05,13.86371]
[1779623344901,35.4,77209.54,0.0,0.87686,8e-05,13.87593]
[1779623346916,35.4,77214.62,0.0,0.87729,8e-05,13.84293]
[1779623349182,35.4,77222.09,0.0,0.87792,8e-05,13.79457]
[1779623355979,35.4,77227.0,0.0,0.87832,8e-05,13.76315]
[1779623359252,35.4,77216.35,0.0,0.87743,8e-05,13.83224]
[1779623361014,35.4,77213.92,0.0,0.87722,8e-05,13.84785]
[1779623364035,35.4,77208.37,0.0,0.87676,8e-05,13.88359]
[1779623367055,35.4,77203.74,0.0,0.87636,8e-05,13.91391]
[1779623372092,35.4,77198.98,0.0,0.87599,8e-05,13.94107]
[1779623375112,35.4,77192.21,0.0,0.8754,9e-05,13.98579]
[1779623380147,35.41,77192.7,0.0,0.87543,9e-05,13.9837]
[1779623385182,35.41,77191.38,0.0,0.8753,9e-05,13.99334]
[1779623390217,35.41,77186.91,0.0,0.87491,9e-05,14.02331]
[1779623394246,35.41,77180.91,0.0,0.87439,9e-05,14.06289]
[1779623395251,35.41,77172.86,0.0,0.8737,9e-05,14.11543]
[1779623396259,35.41,77173.21,0.0,0.87373,9e-05,14.11317]
[1779623399280,35.41,77167.18,0.0,0.87321,9e-05,14.15255]
[1779623404318,35.41,77165.49,0.0,0.87306,9e-05,14.16345]
[1779623409353,35.41,77164.21,0.0,0.87296,9e-05,14.17154]
[1779623413387,35.41,77175.7,0.0,0.87395,9e-05,14.09642]
[1779623414389,35.41,77179.44,0.0,0.87427,9e-05,14.07211]
[1779623419426,35.41,77180.11,0.0,0.87432,9e-05,14.0682]
[1779623424460,35.41,77186.0,0.0,0.87482,9e-05,14.03037]
[1779623429750,35.41,77190.73,0.0,0.87521,9e-05,14.00036]
[1779623435537,35.41,77189.03,0.0,0.87509,9e-05,14.00828]
[1779623442586,35.42,77189.03,0.0,0.87508,9e-05,14.00915]
[1779623443593,35.42,77196.2,0.0,0.87568,9e-05,13.96266]
[1779623444601,35.42,77198.85,0.0,0.87591,8e-05,13.94564]
[1779623449890,35.42,77208.87,0.0,0.87674,8e-05,13.88192]
[1779623455677,35.42,77208.81,0.0,0.87672,8e-05,13.88365]
[1779623460712,35.42,77206.18,0.0,0.87648,8e-05,13.90193]
[1779623467762,35.43,77207.22,0.0,0.87655,8e-05,13.89659]
[1779623471789,35.43,77212.75,0.0,0.87701,8e-05,13.86154]
[1779623480102,35.43,77212.88,0.0,0.87699,8e-05,13.86268]
[1779623485886,35.44,77211.82,0.0,0.87689,8e-05,13.87079]
[1779623490922,35.44,77211.79,0.0,0.87687,8e-05,13.87197]
[1779623495960,35.44,77210.17,0.0,0.87675,8e-05,13.87949]
[1779623500241,35.44,77204.55,0.0,0.87627,8e-05,13.91653]
[1779623503009,35.44,77210.36,0.0,0.87675,8e-05,13.87933]
[1779623508044,35.44,77209.12,0.0,0.87664,8e-05,13.8882]
[1779623517108,35.45,77208.72,0.0,0.87659,8e-05,13.89225]
[1779623522142,35.45,77208.81,0.0,0.87658,8e-05,13.89246]
[1779623528186,35.45,77207.97,0.0,0.8765,8e-05,13.89888]
[1779623533219,35.45,77209.48,0.0,0.87662,8e-05,13.88995]
[1779623539262,35.45,77206.52,0.0,0.87636,8e-05,13.91]
[1779623544296,35.45,77206.94,0.0,0.87638,8e-05,13.90799]
[1779623549331,35.46,77205.9,0.0,0.87629,8e-05,13.91544]
[1779623555374,35.46,77204.51,0.0,0.87619,8e-05,13.92136]
[1779623560409,35.46,77199.15,0.0,0.87572,8e-05,13.95681]
[1779623565443,35.46,77200.05,0.0,0.87579,8e-05,13.9514]
[1779623571485,35.46,77199.77,0.0,0.87576,8e-05,13.95376]
[1779623576523,35.46,77203.26,0.0,0.87605,8e-05,13.93161]
[1779623581556,35.46,77203.56,0.0,0.87607,8e-05,13.93034]
[1779623587598,35.46,77202.02,0.0,0.87593,8e-05,13.94108]
[1779623594646,35.47,77202.87,0.0,0.87599,8e-05,13.93633]
[1779623596660,35.47,77209.07,0.0,0.87652,8e-05,13.89613]
[1779623601699,35.47,77211.32,0.0,0.8767,8e-05,13.88243]
[1779623606734,35.47,77212.46,0.0,0.87678,8e-05,13.87597]
[1779623612775,35.47,77211.17,0.0,0.87669,8e-05,13.88142]
[1779623617812,35.47,77211.65,0.0,0.87672,8e-05,13.87911]
[1779623622847,35.47,77212.39,0.0,0.87677,8e-05,13.87513]
[1779623627883,35.48,77213.1,0.0,0.87682,8e-05,13.87133]
[1779623635937,35.48,77213.5,0.0,0.87684,8e-05,13.86999]
[1779623641227,35.48,77219.15,0.0,0.8773,8e-05,13.83438]
[1779623647018,35.48,77221.84,0.0,0.87752,8e-05,13.8177]
[1779623652052,35.48,77223.45,0.0,0.87765,8e-05,13.80764]
[1779623655073,35.48,77229.12,0.0,0.87813,8e-05,13.7707]
[1779623659108,35.48,77214.58,0.0,0.87691,8e-05,13.86449]
[1779623664141,35.48,77208.48,0.0,0.87638,8e-05,13.90513]
[1779623669177,35.49,77205.79,0.0,0.87614,8e-05,13.92378]
[1779623674212,35.49,77204.43,0.0,0.87603,8e-05,13.92982]
[1779623677233,35.49,77211.73,0.0,0.87664,8e-05,13.88347]
[1779623682270,35.49,77209.65,0.0,0.87644,8e-05,13.89882]
[1779623687305,35.5,77207.21,0.0,0.87622,8e-05,13.91575]
[1779623692340,35.5,77205.64,0.0,0.87608,8e-05,13.92654]
[1779623697375,35.5,77203.97,0.0,0.87593,8e-05,13.938]
[1779623701652,35.5,77198.82,0.0,0.87549,8e-05,13.97187]
[1779623707445,35.5,77197.47,0.0,0.87536,9e-05,13.98117]
[1779623712481,35.5,77197.59,0.0,0.87537,9e-05,13.98076]
[1779623717516,35.5,77197.66,0.0,0.87537,9e-05,13.98055]
[1779623725572,35.5,77197.86,0.0,0.87539,9e-05,13.97952]
[1779623730607,35.5,77198.29,0.0,0.87542,8e-05,13.97686]
[1779623735642,35.5,77197.72,0.0,0.8754,9e-05,13.9767]
[1779623740678,35.5,77198.71,0.0,0.87548,8e-05,13.97044]
[1779623746720,35.5,77197.7,0.0,0.87539,9e-05,13.97725]
[1779623751767,35.5,77215.52,0.0,0.8769,8e-05,13.86173]
[1779623752775,35.5,77218.51,0.0,0.87716,8e-05,13.84228]
[1779623757814,35.5,77214.37,0.0,0.87681,8e-05,13.86859]
[1779623762844,35.5,77216.28,0.0,0.87698,8e-05,13.85554]
[1779623767879,35.5,77219.21,0.0,0.87724,8e-05,13.83598]
[1779623770901,35.5,77228.73,0.0,0.87804,8e-05,13.77408]
[1779623772157,35.5,77233.05,0.0,0.8784,8e-05,13.74614]
[1779623776942,35.5,77239.83,0.0,0.87897,8e-05,13.7024]
[1779623782227,35.5,77240.63,0.0,0.87903,8e-05,13.69757]
[1779623789026,35.5,77241.84,0.0,0.87913,8e-05,13.69011]
[1779623792297,35.5,77234.13,0.0,0.87851,8e-05,13.73615]
[1779623798095,35.5,77231.17,0.0,0.87826,8e-05,13.75518]
[1779623803127,35.5,77233.13,0.0,0.87843,8e-05,13.74226]
[1779623810179,35.5,77240.7,0.0,0.87907,8e-05,13.69295]
[1779623815213,35.5,77240.21,0.0,0.87903,8e-05,13.69575]
[1779623820248,35.5,77244.57,0.0,0.8794,8e-05,13.66726]
[1779623825286,35.5,77243.8,0.0,0.87934,8e-05,13.67185]
[1779623830318,35.5,77238.87,0.0,0.87893,8e-05,13.70335]
[1779623835353,35.5,77236.54,0.0,0.87874,8e-05,13.71804]
[1779623840388,35.49,77236.52,0.0,0.87874,8e-05,13.71783]
[1779623842651,35.49,77226.88,0.0,0.87794,8e-05,13.7801]
[1779623843419,35.49,77226.88,0.0,0.87794,8e-05,13.78007]
[1779623844425,35.49,77221.52,0.0,0.87749,8e-05,13.81485]
[1779623851476,35.5,77221.7,0.0,0.87753,8e-05,13.81003]
[1779623856511,35.49,77225.47,0.0,0.87785,8e-05,13.78541]
[1779623861546,35.49,77226.27,0.0,0.87792,8e-05,13.78009]
[1779623868594,35.49,77227.03,0.0,0.87798,8e-05,13.77504]
[1779623873629,35.49,77231.34,0.0,0.87834,8e-05,13.74724]
[1779623879673,35.49,77229.8,0.0,0.87821,8e-05,13.75721]
[1779623884707,35.49,77230.2,0.0,0.87825,8e-05,13.75462]
[1779623889742,35.49,77230.5,0.0,0.87827,8e-05,13.75266]
[1779623894777,35.49,77230.45,0.0,0.87827,8e-05,13.75294]
[1779623899814,35.49,77230.32,0.0,0.87826,8e-05,13.75373]
[1779623903840,35.49,77225.06,0.0,0.87782,8e-05,13.78757]
[1779623908877,35.49,77225.51,0.0,0.87786,8e-05,13.78432]
[1779623913919,35.49,77227.95,0.0,0.8781,8e-05,13.7643]
[1779623919960,35.49,77228.59,0.0,0.87816,8e-05,13.75987]
[1779623924994,35.49,77230.88,0.0,0.87835,8e-05,13.74477]
[1779623931037,35.49,77231.16,0.0,0.87838,8e-05,13.74273]
[1779623936072,35.49,77230.06,0.0,0.87829,8e-05,13.74941]
[1779623941109,35.49,77231.29,0.0,0.8784,8e-05,13.74105]
[1779623947182,35.49,77231.53,0.0,0.87842,8e-05,13.73898]
[1779623952217,35.49,77231.67,0.0,0.87844,8e-05,13.73762]
[1779623955239,35.49,77240.81,0.0,0.87921,8e-05,13.67833]
[1779623956246,35.49,77239.99,0.0,0.87914,8e-05,13.68362]
[1779623961281,35.49,77238.8,0.0,0.87904,8e-05,13.69129]
[1779623966318,35.49,77238.28,0.0,0.879,8e-05,13.69469]
[1779623973563,35.49,77235.83,0.0,0.87882,8e-05,13.70666]
[1779623979407,35.49,77235.01,0.0,0.87875,8e-05,13.71201]
[1779623985455,35.49,77238.01,0.0,0.879,8e-05,13.69294]
[1779623986462,35.49,77243.27,0.0,0.87943,8e-05,13.65904]
[1779623993703,35.49,77250.0,0.0,0.87999,8e-05,13.61608]
[1779623995530,35.49,77258.9,0.0,0.88072,8e-05,13.55895]
[1779624000560,35.49,77262.47,0.0,0.88101,8e-05,13.53664]
[1779624003774,35.49,77270.15,0.0,0.88163,8e-05,13.488]
[1779624009625,35.49,77270.93,0.0,0.88167,8e-05,13.48443]
[1779624014660,35.5,77267.87,0.0,0.88141,8e-05,13.50503]
[1779624020701,35.5,77265.94,0.0,0.88124,8e-05,13.51873]
[1779624025740,35.5,77265.59,0.0,0.88119,8e-05,13.52202]
[1779624030771,35.5,77264.28,0.0,0.88107,8e-05,13.53139]
[1779624033987,35.5,77259.1,0.0,0.88067,8e-05,13.56123]
[1779624039835,35.5,77256.34,0.0,0.88043,8e-05,13.57972]
[1779624044868,35.51,77254.78,0.0,0.8803,8e-05,13.59035]
[1779624049905,35.51,77250.34,0.0,0.87992,8e-05,13.61951]
[1779624054939,35.51,77248.83,0.0,0.87979,8e-05,13.62966]
[1779624059975,35.51,77246.84,0.0,0.87962,8e-05,13.64297]
[1779624065016,35.51,77244.2,0.0,0.87939,8e-05,13.66081]
[1779624070047,35.51,77239.1,0.0,0.87896,8e-05,13.69428]
[1779624075083,35.51,77233.74,0.0,0.8785,8e-05,13.72992]
[1779624081121,35.52,77231.67,0.0,0.87831,8e-05,13.74461]
[1779624083134,35.52,77221.19,0.0,0.87743,8e-05,13.81298]
[1779624088171,35.52,77222.07,0.0,0.87747,8e-05,13.80922]
[1779624093205,35.52,77223.18,0.0,0.87757,8e-05,13.8001]
[1779624104477,35.53,77223.83,0.0,0.87757,8e-05,13.80045]
[1779624111331,35.54,77224.55,0.0,0.87759,8e-05,13.79872]
[1779624116367,35.54,77224.53,0.0,0.87756,8e-05,13.80096]
[1779624121402,35.55,77225.33,0.0,0.8776,8e-05,13.79793]
[1779624126437,35.55,77225.51,0.0,0.87759,8e-05,13.79893]
[1779624131473,35.55,77226.08,0.0,0.87762,8e-05,13.79651]
[1779624136507,35.56,77225.4,0.0,0.87755,8e-05,13.80215]
[1779624141543,35.56,77225.99,0.0,0.87757,8e-05,13.80044]
[1779624144758,35.56,77211.67,0.0,0.87635,8e-05,13.89457]
[1779624146579,35.56,77211.65,0.0,0.87634,8e-05,13.89499]
[1779624151613,35.57,77208.62,0.0,0.87609,8e-05,13.91225]
[1779624156647,35.57,77208.2,0.0,0.87604,8e-05,13.91619]
[1779624162691,35.57,77208.32,0.0,0.87603,8e-05,13.91688]
[1779624167726,35.58,77206.72,0.0,0.87588,8e-05,13.92837]
[1779624172760,35.58,77207.0,0.0,0.87589,8e-05,13.92765]
[1779624177797,35.58,77207.22,0.0,0.8759,8e-05,13.92721]
[1779624182832,35.58,77205.58,0.0,0.87575,8e-05,13.93867]
[1779624190888,35.58,77205.84,0.0,0.87576,8e-05,13.93819]
[1779624195925,35.59,77206.96,0.0,0.87584,8e-05,13.93162]
[1779624200960,35.59,77206.73,0.0,0.87582,8e-05,13.93375]
[1779624205995,35.59,77205.32,0.0,0.87569,8e-05,13.94348]
[1779624213045,35.59,77204.78,0.0,0.87566,8e-05,13.94385]
[1779624215254,35.59,77197.52,0.0,0.87504,9e-05,13.99103]
[1779624222107,35.59,77197.6,0.0,0.87504,9e-05,13.99092]
[1779624229156,35.59,77196.49,0.0,0.87494,9e-05,13.99848]
[1779624234190,35.59,77195.9,0.0,0.87489,9e-05,14.00249]
[1779624239226,35.59,77202.6,0.0,0.87546,8e-05,13.95924]
[1779624240233,35.59,77202.5,0.0,0.87545,8e-05,13.95998]
[1779624245269,35.59,77199.93,0.0,0.87523,8e-05,13.97706]
[1779624250304,35.59,77195.27,0.0,0.87483,9e-05,14.00755]
[1779624255338,35.59,77193.82,0.0,0.8747,9e-05,14.01711]
[1779624260373,35.59,77193.45,0.0,0.87467,9e-05,14.01966]
[1779624262387,35.59,77201.01,0.0,0.87531,8e-05,13.9708]
[1779624263391,35.59,77202.33,0.0,0.87542,8e-05,13.96237]
[1779624269436,35.6,77203.03,0.0,0.87547,8e-05,13.95854]
[1779624274471,35.6,77202.35,0.0,0.87543,8e-05,13.95958]
[1779624282528,35.6,77201.32,0.0,0.87533,8e-05,13.96715]
[1779624287562,35.6,77200.62,0.0,0.87527,8e-05,13.9722]
[1779624293605,35.6,77199.3,0.0,0.87515,8e-05,13.98135]
[1779624298640,35.6,77198.61,0.0,0.87508,9e-05,13.98629]
[1779624303686,35.6,77198.03,0.0,0.87503,9e-05,13.9905]
[1779624305886,35.6,77203.55,0.0,0.87549,8e-05,13.95507]
[1779624308721,35.6,77208.97,0.0,0.87595,8e-05,13.92018]
[1779624311747,35.6,77202.77,0.0,0.87542,8e-05,13.9603]
[1779624312748,35.6,77201.13,0.0,0.87529,8e-05,13.97086]
[1779624317784,35.6,77199.99,0.0,0.87519,8e-05,13.97786]
[1779624322828,35.6,77198.43,0.0,0.87506,9e-05,13.9883]
[1779624330874,35.6,77200.44,0.0,0.87522,8e-05,13.97592]
[1779624336098,35.61,77202.41,0.0,0.87541,8e-05,13.95963]
[1779624341954,35.61,77203.36,0.0,0.87548,8e-05,13.95397]
[1779624346168,35.61,77197.35,0.0,0.87497,9e-05,13.99312]
[1779624354038,35.61,77193.95,0.0,0.87468,9e-05,14.01534]
[1779624359073,35.61,77188.41,0.0,0.8742,9e-05,14.05137]
[1779624364109,35.61,77186.45,0.0,0.87403,9e-05,14.06427]
[1779624369144,35.61,77184.32,0.0,0.87385,9e-05,14.07831]
[1779624374178,35.61,77182.59,0.0,0.8737,9e-05,14.08975]
[1779624379213,35.61,77177.36,0.0,0.87325,9e-05,14.12376]
[1779624384256,35.61,77177.8,0.0,0.87328,9e-05,14.12101]
[1779624389292,35.61,77177.6,0.0,0.87326,9e-05,14.1225]
[1779624394327,35.61,77177.27,0.0,0.87326,9e-05,14.12094]
[1779624400371,35.61,77176.61,0.0,0.8732,9e-05,14.12555]
[1779624405405,35.61,77175.49,0.0,0.8731,9e-05,14.13308]
[1779624411448,35.61,77173.34,0.0,0.87291,9e-05,14.14714]
[1779624416670,35.61,77173.42,0.0,0.87292,9e-05,14.14682]
[1779624422524,35.61,77173.53,0.0,0.87292,9e-05,14.14634]
[1779624427563,35.61,77171.11,0.0,0.87271,9e-05,14.16212]
[1779624432598,35.61,77171.29,0.0,0.87273,9e-05,14.16104]
[1779624437633,35.61,77171.59,0.0,0.87275,9e-05,14.1592]
[1779624445690,35.61,77171.92,0.0,0.87278,9e-05,14.15726]
[1779624453745,35.61,77171.38,0.0,0.87276,9e-05,14.15682]
[1779624458780,35.61,77171.16,0.0,0.87274,9e-05,14.1582]
[1779624464822,35.61,77171.14,0.0,0.87274,9e-05,14.15848]
[1779624469857,35.61,77175.01,0.0,0.87307,9e-05,14.13354]
[1779624477094,35.62,77174.92,0.0,0.87306,9e-05,14.13458]
[1779624482948,35.62,77174.9,0.0,0.87305,9e-05,14.135]
[1779624487983,35.62,77173.92,0.0,0.87296,9e-05,14.14165]
[1779624497234,35.62,77174.03,0.0,0.87297,9e-05,14.14137]
[1779624503089,35.62,77174.77,0.0,0.87303,9e-05,14.13687]
[1779624509133,35.62,77175.39,0.0,0.87308,9e-05,14.13319]
[1779624517374,35.62,77175.05,0.0,0.87307,9e-05,14.13193]
[1779624523230,35.62,77174.54,0.0,0.87302,9e-05,14.13557]
[1779624528266,35.62,77172.27,0.0,0.87282,9e-05,14.15054]
[1779624533302,35.62,77171.4,0.0,0.87275,9e-05,14.15631]
[1779624538336,35.62,77171.49,0.0,0.87275,9e-05,14.15585]
[1779624543371,35.62,77168.89,0.0,0.87253,9e-05,14.17269]
[1779624548406,35.62,77168.52,0.0,0.8725,9e-05,14.1751]
[1779624549414,35.62,77162.76,0.0,0.872,9e-05,14.21247]
[1779624550420,35.62,77163.22,0.0,0.87204,9e-05,14.20943]
[1779624552435,35.62,77155.6,0.0,0.87138,9e-05,14.25876]
[1779624553443,35.62,77156.58,0.0,0.87147,9e-05,14.25225]
[1779624558477,35.62,77155.1,0.0,0.87135,9e-05,14.26102]
[1779624563512,35.62,77157.38,0.0,0.87156,9e-05,14.24522]
[1779624568546,35.61,77153.88,0.0,0.87127,9e-05,14.26688]
[1779624573582,35.61,77152.22,0.0,0.87117,9e-05,14.27253]
[1779624578619,35.61,77150.03,0.0,0.87099,9e-05,14.28567]
[1779624583653,35.61,77148.89,0.0,0.87091,9e-05,14.2919]
[1779624588688,35.61,77151.42,0.0,0.87115,9e-05,14.27423]
[1779624593723,35.6,77154.65,0.0,0.87144,9e-05,14.25224]
[1779624598757,35.6,77158.54,0.0,0.87179,9e-05,14.22606]
[1779624603793,35.6,77162.11,0.0,0.87211,9e-05,14.20205]
[1779624608828,35.6,77160.77,0.0,0.872,9e-05,14.21008]
[1779624613863,35.6,77160.1,0.0,0.87195,9e-05,14.21376]
[1779624618898,35.6,77159.65,0.0,0.87192,9e-05,14.21605]
[1779624623933,35.59,77159.39,0.0,0.87191,9e-05,14.21717]
[1779624629975,35.59,77156.73,0.0,0.87169,9e-05,14.23365]
[1779624636021,35.59,77156.53,0.0,0.87171,9e-05,14.23018]
[1779624641057,35.59,77153.71,0.0,0.87147,9e-05,14.24781]
[1779624646090,35.59,77150.68,0.0,0.87122,9e-05,14.2666]
[1779624651124,35.59,77151.92,0.0,0.87134,9e-05,14.25749]
[1779624658365,35.58,77152.54,0.0,0.87142,9e-05,14.25181]
[1779624664215,35.58,77152.54,0.0,0.87143,9e-05,14.25053]
[1779624669251,35.58,77149.79,0.0,0.87121,9e-05,14.26721]
[1779624674289,35.58,77148.38,0.0,0.8711,9e-05,14.27506]
[1779624679324,35.57,77149.16,0.0,0.87119,9e-05,14.26871]
[1779624684359,35.57,77149.48,0.0,0.87123,9e-05,14.26537]
[1779624689394,35.57,77149.22,0.0,0.87123,9e-05,14.26581]
[1779624694432,35.57,77149.34,0.0,0.87128,9e-05,14.25988]
[1779624699467,35.56,77149.05,0.0,0.87127,9e-05,14.2606]
[1779624704501,35.56,77150.21,0.0,0.87139,9e-05,14.25193]
[1779624707522,35.56,77127.69,0.0,0.86943,9e-05,14.39772]
[1779624710544,35.56,77121.26,0.0,0.86888,9e-05,14.43833]
[1779624712560,35.55,77116.02,0.0,0.86843,9e-05,14.47151]
[1779624716587,35.55,77121.35,0.0,0.86892,9e-05,14.43503]
[1779624722628,35.55,77125.77,0.0,0.86934,9e-05,14.40395]
[1779624727663,35.54,77126.86,0.0,0.86946,9e-05,14.39509]
[1779624732703,35.54,77125.41,0.0,0.86936,9e-05,14.40278]
[1779624737738,35.54,77125.38,0.0,0.86938,9e-05,14.40114]
[1779624742773,35.53,77122.7,0.0,0.86917,9e-05,14.41673]
[1779624747808,35.53,77122.22,0.0,0.86913,9e-05,14.4192]
[1779624752844,35.53,77120.79,0.0,0.86904,9e-05,14.42392]
[1779624758886,35.53,77118.73,0.0,0.86888,9e-05,14.43586]
[1779624762914,35.52,77112.6,0.0,0.86835,9e-05,14.4748]
[1779624764929,35.52,77109.1,0.0,0.86805,9e-05,14.49716]
[1779624769141,35.52,77117.0,0.0,0.86876,9e-05,14.44481]
[1779624770971,35.52,77121.93,0.0,0.8692,9e-05,14.41207]
[1779624773991,35.52,77120.95,0.0,0.86912,9e-05,14.41786]
[1779624779212,35.52,77122.25,0.0,0.86925,9e-05,14.40837]
[1779624785070,35.51,77124.84,0.0,0.8695,9e-05,14.39021]
[1779624790104,35.51,77124.56,0.0,0.86949,9e-05,14.39095]
[1779624794133,35.51,77117.62,0.0,0.86889,9e-05,14.43534]
[1779624799352,35.51,77115.09,0.0,0.86869,9e-05,14.45017]
[1779624805211,35.5,77111.64,0.0,0.8684,9e-05,14.4713]
[1779624807226,35.5,77102.26,0.0,0.86757,9e-05,14.53206]
[1779624808231,35.5,77100.64,0.0,0.86743,9e-05,14.54246]
[1779624812262,35.5,77094.57,0.0,0.86693,9e-05,14.57747]
[1779624817297,35.5,77096.0,0.0,0.86707,9e-05,14.56719]
[1779624820318,35.5,77099.98,0.0,0.86743,9e-05,14.54045]
[1779624825353,35.5,77102.31,0.0,0.86765,9e-05,14.52412]
[1779624830388,35.49,77103.96,0.0,0.86782,9e-05,14.5123]
[1779624835423,35.49,77101.66,0.0,0.86763,9e-05,14.52622]
[1779624841465,35.49,77100.86,0.0,0.86757,9e-05,14.53004]
[1779624847508,35.49,77098.91,0.0,0.86741,9e-05,14.54203]
[1779624852543,35.49,77111.41,0.0,0.86853,9e-05,14.45973]
[1779624853549,35.49,77117.21,0.0,0.86904,9e-05,14.42163]
[1779624858584,35.48,77121.18,0.0,0.8694,9e-05,14.39483]
[1779624862612,35.48,77116.49,0.0,0.869,9e-05,14.42467]
[1779624867647,35.48,77118.6,0.0,0.8692,9e-05,14.40974]
[1779624872682,35.48,77121.08,0.0,0.86946,9e-05,14.38852]
[1779624873692,35.48,77127.99,0.0,0.87007,9e-05,14.34323]
[1779624879913,35.48,77131.68,0.0,0.87041,9e-05,14.31817]
[1779624881745,35.47,77139.3,0.0,0.87108,9e-05,14.26811]
[1779624882752,35.47,77144.59,0.0,0.87154,9e-05,14.23351]
[1779624887788,35.47,77142.55,0.0,0.87137,9e-05,14.24649]
[1779624892822,35.47,77145.6,0.0,0.87164,9e-05,14.22621]
[1779624898868,35.47,77147.28,0.0,0.87179,9e-05,14.2148]
[1779624903904,35.47,77147.45,0.0,0.87181,9e-05,14.21329]
[1779624910128,35.47,77148.43,0.0,0.87191,9e-05,14.20641]
[1779624915988,35.47,77149.34,0.0,0.87199,9e-05,14.19998]
[1779624921022,35.47,77150.4,0.0,0.87209,9e-05,14.19264]
[1779624928074,35.47,77150.71,0.0,0.87212,9e-05,14.18997]
[1779624933108,35.47,77150.89,0.0,0.87218,9e-05,14.18436]
[1779624938145,35.46,77152.16,0.0,0.87229,9e-05,14.17559]
[1779624943179,35.46,77151.96,0.0,0.87228,9e-05,14.17641]
[1779624948220,35.46,77149.43,0.0,0.87207,9e-05,14.19238]
[1779624953250,35.46,77147.98,0.0,0.87195,9e-05,14.20119]
[1779624959293,35.46,77145.28,0.0,0.87173,9e-05,14.2179]
[1779624964327,35.46,77140.49,0.0,0.87132,9e-05,14.24829]
[1779624969364,35.46,77138.91,0.0,0.8712,9e-05,14.25758]
[1779624972384,35.45,77132.68,0.0,0.87066,9e-05,14.29757]
[1779624974398,35.45,77126.64,0.0,0.87014,9e-05,14.33647]
[1779624977419,35.45,77121.7,0.0,0.86971,9e-05,14.36808]
[1779624982454,35.45,77120.09,0.0,0.86958,9e-05,14.37739]
[1779624983465,35.45,77115.03,0.0,0.86914,9e-05,14.41024]
[1779624988496,35.45,77111.55,0.0,0.86885,9e-05,14.43134]
[1779624993531,35.44,77108.22,0.0,0.86861,9e-05,14.44763]
[1779624998566,35.44,77105.04,0.0,0.86833,9e-05,14.46806]
[1779625003603,35.44,77100.57,0.0,0.86794,9e-05,14.49692]
[1779625004610,35.44,77093.54,0.0,0.86731,9e-05,14.54294]
[1779625006625,35.44,77087.2,0.0,0.86675,9e-05,14.58434]
[1779625011659,35.44,77086.11,0.0,0.86666,9e-05,14.59097]
[1779625015689,35.44,77071.01,0.0,0.86531,9e-05,14.68943]
[1779625017702,35.44,77062.31,0.0,0.86453,9e-05,14.74604]
[1779625022740,35.43,77058.95,0.0,0.86424,9e-05,14.76676]
[1779625028779,35.43,77059.81,0.0,0.86434,9e-05,14.75942]
[1779625033814,35.43,77062.02,0.0,0.86456,9e-05,14.74351]
[1779625038850,35.43,77059.13,0.0,0.86432,9e-05,14.76098]
[1779625043884,35.42,77054.31,0.0,0.86389,9e-05,14.79167]
[1779625048920,35.42,77058.01,0.0,0.86424,9e-05,14.76674]
[1779625053954,35.42,77058.22,0.0,0.8643,9e-05,14.76073]
[1779625059996,35.42,77059.76,0.0,0.86445,9e-05,14.74932]
[1779625068054,35.42,77062.88,0.0,0.86475,9e-05,14.72786]
[1779625073093,35.41,77066.23,0.0,0.86506,9e-05,14.70526]
[1779625078125,35.41,77067.09,0.0,0.86514,9e-05,14.69901]
[1779625083162,35.41,77069.0,0.0,0.86533,9e-05,14.68561]
[1779625085177,35.41,77058.57,0.0,0.86439,9e-05,14.75376]
[1779625086183,35.41,77052.46,0.0,0.86384,9e-05,14.79377]
[1779625088198,35.41,77048.38,0.0,0.86347,9e-05,14.82011]
[1779625094241,35.41,77051.06,0.0,0.86373,9e-05,14.8017]
[1779625099276,35.41,77055.33,0.0,0.86412,9e-05,14.7731]
[1779625104311,35.41,77054.91,0.0,0.86409,9e-05,14.77562]
[1779625110353,35.41,77053.48,0.0,0.86396,9e-05,14.78495]
[1779625115387,35.41,77052.85,0.0,0.86393,9e-05,14.78518]
[1779625121623,35.41,77056.08,0.0,0.86422,9e-05,14.76405]
[1779625127473,35.41,77060.14,0.0,0.86459,9e-05,14.73749]
[1779625131692,35.41,77077.07,0.0,0.86612,9e-05,14.62614]
[1779625133514,35.41,77075.64,0.0,0.86599,9e-05,14.63543]
[1779625135528,35.41,77058.49,0.0,0.86444,9e-05,14.74794]
[1779625136535,35.41,77062.55,0.0,0.86481,9e-05,14.72121]
[1779625137542,35.41,77050.58,0.0,0.86372,9e-05,14.79994]
[1779625138550,35.41,77046.74,0.0,0.86338,9e-05,14.8251]
[1779625140563,35.41,77054.81,0.0,0.86411,9e-05,14.77187]
[1779625141762,35.41,77058.0,0.0,0.8644,9e-05,14.75092]
[1779625148622,35.41,77063.92,0.0,0.86494,9e-05,14.71204]
[1779625154664,35.41,77059.99,0.0,0.86458,9e-05,14.73808]
[1779625159698,35.41,77063.72,0.0,0.86491,9e-05,14.71382]
[1779625164734,35.41,77063.18,0.0,0.86486,9e-05,14.71766]
[1779625166748,35.41,77058.15,0.0,0.8644,9e-05,14.75079]
[1779625169769,35.41,77051.89,0.0,0.86383,9e-05,14.79196]
[1779625175811,35.41,77048.88,0.0,0.86359,9e-05,14.808]
[1779625182043,35.41,77047.41,0.0,0.86346,9e-05,14.81717]
[1779625187895,35.41,77042.47,0.0,0.86302,9e-05,14.84897]
[1779625192930,35.4,77039.12,0.0,0.86272,9e-05,14.87061]
[1779625198972,35.4,77039.19,0.0,0.86273,9e-05,14.86989]
[1779625204014,35.4,77036.4,0.0,0.86247,9e-05,14.88796]
[1779625209042,35.4,77035.62,0.0,0.86241,9e-05,14.89272]
[1779625212259,35.4,77029.68,0.0,0.86186,9e-05,14.93188]
[1779625213070,35.4,77029.68,0.0,0.86186,9e-05,14.93174]
[1779625218107,35.4,77036.2,0.0,0.86246,9e-05,14.88887]
[1779625221128,35.4,77040.67,0.0,0.86287,9e-05,14.85924]
[1779625222330,35.4,77033.89,0.0,0.86225,9e-05,14.90385]
[1779625224147,35.4,77030.42,0.0,0.86194,9e-05,14.92655]
[1779625229184,35.4,77029.66,0.0,0.86187,9e-05,14.93097]
[1779625232401,35.4,77014.97,0.0,0.86054,9e-05,15.02399]
[1779625233222,35.4,77014.97,0.0,0.86055,9e-05,15.02391]
[1779625234245,35.4,77007.24,0.0,0.85983,9e-05,15.0749]
[1779625235240,35.4,76995.1,0.0,0.85869,9e-05,15.15517]
[1779625236246,35.4,77003.55,0.0,0.85951,9e-05,15.09769]
[1779625237252,35.4,77008.26,0.0,0.85995,9e-05,15.06652]
[1779625239266,35.4,77011.34,0.0,0.86023,9e-05,15.04613]
[1779625244300,35.4,77014.85,0.0,0.86056,9e-05,15.02296]
[1779625246317,35.4,77028.89,0.0,0.86185,9e-05,14.9306]
[1779625247324,35.4,77030.37,0.0,0.86199,9e-05,14.92099]
[1779625252358,35.4,77023.03,0.0,0.8613,9e-05,14.97012]
[1779625253368,35.4,77024.31,0.0,0.86142,9e-05,14.96176]
[1779625258403,35.4,77021.98,0.0,0.8612,9e-05,14.97751]
[1779625263441,35.4,77023.25,0.0,0.86131,9e-05,14.96941]
[1779625267464,35.4,77035.56,0.0,0.86244,9e-05,14.88871]
[1779625268468,35.4,77035.79,0.0,0.86246,9e-05,14.88738]
[1779625273508,35.4,77034.49,0.0,0.86232,9e-05,14.89686]
[1779625278544,35.41,77033.39,0.0,0.86221,9e-05,14.90492]
[1779625283577,35.41,77034.1,0.0,0.86227,9e-05,14.90104]
[1779625288611,35.41,77035.17,0.0,0.86235,9e-05,14.89478]
[1779625293647,35.41,77036.49,0.0,0.86249,9e-05,14.88292]
[1779625298681,35.41,77038.61,0.0,0.86268,9e-05,14.86936]
[1779625301702,35.41,77030.28,0.0,0.86192,9e-05,14.92401]
[1779625303716,35.41,77028.38,0.0,0.86174,9e-05,14.93672]
[1779625305731,35.41,77020.72,0.0,0.86103,9e-05,14.98737]
[1779625310766,35.41,77018.49,0.0,0.86083,9e-05,15.00219]
[1779625314795,35.41,77011.45,0.0,0.86017,9e-05,15.04863]
[1779625315803,35.41,77010.09,0.0,0.86005,9e-05,15.05774]
[1779625320837,35.41,77006.45,0.0,0.8597,9e-05,15.08239]
[1779625326878,35.42,77003.62,0.0,0.85943,9e-05,15.10177]
[1779625331914,35.42,77004.75,0.0,0.85952,9e-05,15.09485]
[1779625337961,35.42,77006.56,0.0,0.85968,9e-05,15.08362]
[1779625343193,35.42,77005.66,0.0,0.85959,9e-05,15.0901]
[1779625349041,35.42,77009.1,0.0,0.8599,9e-05,15.06784]
[1779625354082,35.42,77008.77,0.0,0.85991,9e-05,15.06577]
[1779625359112,35.42,77008.9,0.0,0.85992,9e-05,15.06468]
[1779625364146,35.42,77006.07,0.0,0.85966,9e-05,15.08303]
[1779625369183,35.42,77004.99,0.0,0.85957,9e-05,15.08975]
[1779625374219,35.42,77008.27,0.0,0.85987,9e-05,15.06835]
[1779625379253,35.42,77007.57,0.0,0.8598,9e-05,15.07344]
[1779625384288,35.42,77006.91,0.0,0.85973,9e-05,15.07811]
[1779625391336,35.42,77006.58,0.0,0.8597,9e-05,15.08066]
[1779625397378,35.42,77004.5,0.0,0.8595,9e-05,15.09465]
[1779625402414,35.42,77002.85,0.0,0.85934,9e-05,15.10578]
[1779625407450,35.42,77001.81,0.0,0.85924,9e-05,15.11289]
[1779625412486,35.42,77002.21,0.0,0.8593,9e-05,15.1066]
[1779625417520,35.42,77004.27,0.0,0.85949,9e-05,15.09337]
[1779625422555,35.42,77006.47,0.0,0.85969,9e-05,15.07934]
[1779625427589,35.42,77006.73,0.0,0.85971,9e-05,15.07811]
[1779625432624,35.43,77006.0,0.0,0.85963,9e-05,15.08338]
[1779625439674,35.43,77005.04,0.0,0.85953,9e-05,15.09032]
[1779625444708,35.43,77005.47,0.0,0.85957,9e-05,15.08793]
[1779625450755,35.43,77006.21,0.0,0.85963,9e-05,15.0836]
[1779625456795,35.43,77006.3,0.0,0.85963,9e-05,15.08357]
[1779625461830,35.43,77011.62,0.0,0.86012,9e-05,15.04884]
[1779625466865,35.43,77011.74,0.0,0.86014,9e-05,15.0477]
[1779625471901,35.43,77011.05,0.0,0.8601,9e-05,15.04809]
[1779625476958,35.43,77012.98,0.0,0.86029,9e-05,15.03454]
[1779625481993,35.43,77013.87,0.0,0.86038,9e-05,15.02824]
[1779625487028,35.43,77011.53,0.0,0.86017,9e-05,15.04304]
[1779625492063,35.42,77011.87,0.0,0.86021,9e-05,15.04027]
[1779625497098,35.42,77016.07,0.0,0.8606,9e-05,15.01247]
[1779625502135,35.42,77016.96,0.0,0.86069,9e-05,15.00603]
[1779625507169,35.42,77018.33,0.0,0.86083,9e-05,14.99645]
[1779625513211,35.42,77019.88,0.0,0.86098,9e-05,14.98562]
[1779625518247,35.42,77021.93,0.0,0.86118,9e-05,14.97164]
[1779625520260,35.42,77026.6,0.0,0.86161,9e-05,14.94076]
[1779625525295,35.42,77024.23,0.0,0.86139,9e-05,14.95617]
[1779625530330,35.42,77022.08,0.0,0.8612,9e-05,14.97005]
[1779625536373,35.42,77023.72,0.0,0.86138,9e-05,14.95494]
[1779625541407,35.42,77023.22,0.0,0.86134,9e-05,14.95796]
[1779625546441,35.42,77023.05,0.0,0.86133,9e-05,14.95885]
[1779625552484,35.42,77025.1,0.0,0.86152,9e-05,14.94513]
[1779625558527,35.42,77025.33,0.0,0.86154,9e-05,14.94341]
[1779625564739,35.42,77026.59,0.0,0.86166,9e-05,14.93489]
[1779625570617,35.42,77026.44,0.0,0.86165,9e-05,14.93562]
[1779625575655,35.41,77025.69,0.0,0.86159,9e-05,14.94033]
[1779625580688,35.42,77026.82,0.0,0.86168,9e-05,14.93384]
[1779625587738,35.42,77025.87,0.0,0.86155,9e-05,14.94307]
[1779625592772,35.43,77026.31,0.0,0.86159,9e-05,14.93824]
[1779625597807,35.43,77026.16,0.0,0.86156,9e-05,14.94053]
[1779625602842,35.43,77026.72,0.0,0.8616,9e-05,14.93767]
[1779625607876,35.43,77026.84,0.0,0.8616,9e-05,14.93771]
[1779625613919,35.44,77026.31,0.0,0.86154,9e-05,14.94218]
[1779625620971,35.44,77026.32,0.0,0.86152,9e-05,14.94326]
[1779625633056,35.44,77026.26,0.0,0.86149,9e-05,14.9456]
[1779625640108,35.45,77027.98,0.0,0.86161,9e-05,14.93691]
[1779625645300,35.45,77028.99,0.0,0.86168,9e-05,14.93217]
[1779625651182,35.46,77027.93,0.0,0.86158,9e-05,14.93743]
[1779625656218,35.46,77027.28,0.0,0.8615,9e-05,14.94354]
[1779625661254,35.46,77027.1,0.0,0.86146,9e-05,14.94655]
[1779625667299,35.49,77026.82,0.0,0.86125,9e-05,14.96173]
[1779625673344,35.53,77025.17,0.0,0.86084,9e-05,14.99113]
[1779625681400,35.54,77024.67,0.0,0.86074,9e-05,14.99859]
[1779625687443,35.54,77023.43,0.0,0.86059,9e-05,15.00974]
[1779625693486,35.55,77023.13,0.0,0.86052,9e-05,15.01466]
[1779625698523,35.56,77018.71,0.0,0.86008,9e-05,15.04601]
[1779625704566,35.56,77018.24,0.0,0.85999,9e-05,15.0523]
[1779625710609,35.57,77018.63,0.0,0.85998,9e-05,15.05322]
[1779625712620,35.57,77004.4,0.0,0.85867,9e-05,15.14407]
[1779625714637,35.58,76993.02,0.0,0.85753,9e-05,15.22435]
[1779625715794,35.61,76991.88,0.0,0.85722,9e-05,15.24607]
[1779625717657,35.64,76997.39,0.0,0.85757,9e-05,15.22243]
[1779625719671,35.67,76999.14,0.0,0.85755,9e-05,15.22417]
[1779625721688,35.7,77004.66,0.0,0.85788,9e-05,15.20091]
[1779625725865,35.7,77011.07,0.0,0.85844,9e-05,15.1616]
[1779625728733,35.7,77014.97,0.0,0.85879,9e-05,15.13743]
[1779625734776,35.71,77014.69,0.0,0.85872,9e-05,15.14224]
[1779625739812,35.72,77016.87,0.0,0.85889,9e-05,15.13056]
[1779625744847,35.72,77016.59,0.0,0.85882,9e-05,15.1351]
[1779625749881,35.73,77020.94,0.0,0.85919,9e-05,15.10939]
[1779625754922,35.73,77020.75,0.0,0.85913,9e-05,15.11352]
[1779625759953,35.74,77020.25,0.0,0.85905,9e-05,15.11966]
[1779625766146,35.75,77019.96,0.0,0.85897,9e-05,15.12496]
[1779625772036,35.75,77019.8,0.0,0.85894,9e-05,15.12541]
[1779625777072,35.76,77020.39,0.0,0.85896,9e-05,15.12429]
[1779625782110,35.76,77020.16,0.0,0.8589,9e-05,15.12844]
[1779625787145,35.77,77019.95,0.0,0.85884,9e-05,15.13237]
[1779625792179,35.78,77019.73,0.0,0.85879,9e-05,15.13635]
[1779625798221,35.78,77020.76,0.0,0.85884,9e-05,15.1327]
[1779625800240,35.78,77015.71,0.0,0.85836,9e-05,15.16673]
[1779625802253,35.79,77012.79,0.0,0.85808,9e-05,15.1867]
[1779625804266,35.79,77021.58,0.0,0.85888,9e-05,15.13018]
[1779625805276,35.79,77021.2,0.0,0.85884,9e-05,15.13317]
[1779625810312,35.79,77021.38,0.0,0.85882,9e-05,15.13455]
[1779625812322,35.8,77015.74,0.0,0.85828,9e-05,15.17234]
[1779625814336,35.8,77021.96,0.0,0.85885,9e-05,15.13264]
[1779625815349,35.8,77022.69,0.0,0.85891,9e-05,15.12839]
[1779625816505,35.8,77028.79,0.0,0.85946,9e-05,15.0891]
[1779625824412,35.81,77027.66,0.0,0.8593,9e-05,15.10085]
[1779625829445,35.82,77026.01,0.0,0.8591,9e-05,15.11465]
[1779625835487,35.82,77029.26,0.0,0.8594,9e-05,15.09205]
[1779625845557,35.83,77029.09,0.0,0.85932,9e-05,15.09746]
[1779625850592,35.84,77029.53,0.0,0.85933,9e-05,15.09731]
[1779625855628,35.84,77032.54,0.0,0.85957,9e-05,15.08047]
[1779625858647,35.85,77042.79,0.0,0.86048,9e-05,15.01543]
[1779625859658,35.85,77043.96,0.0,0.86058,9e-05,15.00823]
[1779625864691,35.85,77048.29,0.0,0.86094,9e-05,14.98311]
[1779625866864,35.86,77053.88,0.0,0.86143,9e-05,14.94807]
[1779625868720,35.86,77047.3,0.0,0.86082,9e-05,14.99135]
[1779625869726,35.86,77047.73,0.0,0.86086,9e-05,14.98896]
[1779625871741,35.86,77020.66,0.0,0.85835,9e-05,15.16667]
[1779625873756,35.86,77017.83,0.0,0.85808,9e-05,15.18549]
[1779625878791,35.87,77018.74,0.0,0.85813,9e-05,15.18173]
[1779625883825,35.87,77017.65,0.0,0.85801,9e-05,15.19053]
[1779625888860,35.87,77022.38,0.0,0.85842,9e-05,15.16148]
[1779625894902,35.88,77021.55,0.0,0.85835,9e-05,15.16508]
[1779625899937,35.88,77021.28,0.0,0.8583,9e-05,15.16862]
[1779625904973,35.89,77021.27,0.0,0.85827,9e-05,15.17043]
[1779625911014,35.89,77019.59,0.0,0.85809,9e-05,15.18342]
[1779625917060,35.89,77018.79,0.0,0.85799,9e-05,15.19062]
[1779625922095,35.9,77018.15,0.0,0.85791,9e-05,15.19637]
[1779625927130,35.9,77021.15,0.0,0.85816,9e-05,15.17835]
[1779625929144,35.9,77027.07,0.0,0.8587,9e-05,15.1405]
[1779625935186,35.91,77026.7,0.0,0.85864,9e-05,15.14513]
[1779625940222,35.91,77026.05,0.0,0.85855,9e-05,15.15115]
[1779625947425,35.92,77026.12,0.0,0.85852,9e-05,15.15314]
[1779625954321,35.92,77026.72,0.0,0.85857,9e-05,15.14778]
[1779625964390,35.93,77026.72,0.0,0.85852,9e-05,15.15143]
[1779625969426,35.93,77026.27,0.0,0.85846,9e-05,15.1561]
[1779625975468,35.94,77026.06,0.0,0.85841,9e-05,15.1595]
[1779625983524,35.94,77028.13,0.0,0.85856,9e-05,15.14877]
[1779625990573,35.95,77026.51,0.0,0.85838,9e-05,15.16159]
[1779625995608,35.95,77026.72,0.0,0.85838,9e-05,15.16189]
[1779626000648,35.95,77026.35,0.0,0.85832,9e-05,15.16595]
[1779626007846,35.96,77026.09,0.0,0.85827,9e-05,15.16987]
[1779626013737,35.96,77025.64,0.0,0.85823,9e-05,15.17068]
[1779626018770,35.97,77021.4,0.0,0.85781,9e-05,15.19993]
[1779626024812,35.97,77021.14,0.0,0.85777,9e-05,15.20323]
[1779626027998,35.97,77005.31,0.0,0.85629,9e-05,15.30688]
[1779626028840,35.97,77005.31,0.0,0.85628,9e-05,15.30701]
[1779626029847,35.97,76994.21,0.0,0.85524,9e-05,15.37946]
[1779626034882,35.98,76995.71,0.0,0.85536,9e-05,15.37121]
[1779626039917,35.98,76993.1,0.0,0.8551,9e-05,15.3897]
[1779626045959,35.98,76992.78,0.0,0.85504,9e-05,15.39359]
[1779626052000,35.99,76995.82,0.0,0.8553,9e-05,15.37594]
[1779626056038,35.99,77005.02,0.0,0.85614,9e-05,15.3173]
[1779626058206,35.99,76987.32,0.0,0.85447,9e-05,15.43292]
[1779626059061,35.99,76987.32,0.0,0.85447,9e-05,15.43317]
[1779626063086,36.0,76981.83,0.0,0.85393,9e-05,15.47067]
[1779626064096,36.0,76971.94,0.0,0.85299,9e-05,15.5354]
[1779626065103,36.0,76971.95,0.0,0.85299,9e-05,15.53566]
[1779626069137,36.0,76967.21,0.0,0.85252,9e-05,15.56764]
[1779626071148,36.0,76973.95,0.0,0.85318,9e-05,15.52036]
[1779626076181,36.0,76975.52,0.0,0.85331,9e-05,15.51175]
[1779626079202,36.01,76982.41,0.0,0.85394,9e-05,15.46795]
[1779626081217,36.01,76977.29,0.0,0.85345,9e-05,15.50195]
[1779626087258,36.01,76976.66,0.0,0.85336,9e-05,15.50804]
[1779626092294,36.02,76982.05,0.0,0.85384,9e-05,15.47511]
[1779626097333,36.02,76982.24,0.0,0.85383,9e-05,15.47578]
[1779626103372,36.03,76985.09,0.0,0.85407,9e-05,15.45954]
[1779626107400,36.03,76990.41,0.0,0.85455,9e-05,15.42661]
[1779626108575,36.03,76996.45,0.0,0.8551,9e-05,15.38785]
[1779626111429,36.03,77001.59,0.0,0.85557,9e-05,15.35594]
[1779626113441,36.04,77007.31,0.0,0.85608,9e-05,15.3199]
[1779626116463,36.04,77024.99,0.0,0.85771,9e-05,15.20633]
[1779626121500,36.04,77020.29,0.0,0.85725,9e-05,15.23816]
[1779626126535,36.04,77018.28,0.0,0.85705,9e-05,15.25241]
[1779626128716,36.04,77003.49,0.0,0.85567,9e-05,15.34868]
[1779626134592,36.05,77006.1,0.0,0.85593,9e-05,15.32876]
[1779626140633,36.05,77003.67,0.0,0.85568,9e-05,15.34587]
[1779626145667,36.05,77001.93,0.0,0.8555,9e-05,15.35853]
[1779626150701,36.06,77008.49,0.0,0.85609,9e-05,15.31745]
[1779626155737,36.06,77011.34,0.0,0.85634,9e-05,15.30003]
[1779626161778,36.06,77011.32,0.0,0.85632,9e-05,15.30169]
[1779626166815,36.06,77009.03,0.0,0.85609,9e-05,15.31796]
[1779626169002,36.06,77015.26,0.0,0.85667,9e-05,15.27772]
[1779626175878,36.07,77016.41,0.0,0.85676,9e-05,15.27106]
[1779626180912,36.07,77018.31,0.0,0.85693,9e-05,15.25942]
[1779626184939,36.07,77023.77,0.0,0.85742,9e-05,15.22479]
[1779626191989,36.07,77026.12,0.0,0.85765,9e-05,15.2071]
[1779626197030,36.07,77031.39,0.0,0.85812,9e-05,15.17416]
[1779626202066,36.08,77022.61,0.0,0.85729,9e-05,15.23218]
[1779626205089,36.08,77010.6,0.0,0.85617,9e-05,15.31037]
[1779626208105,36.08,76996.68,0.0,0.85487,9e-05,15.40115]
[1779626213140,36.08,76999.25,0.0,0.85508,9e-05,15.38648]
[1779626218178,36.09,77000.27,0.0,0.85514,9e-05,15.38209]
[1779626223214,36.09,77004.46,0.0,0.8555,9e-05,15.35733]
[1779626228250,36.1,77007.15,0.0,0.85572,9e-05,15.3423]
[1779626232278,36.1,77012.34,0.0,0.85619,9e-05,15.30949]
[1779626237313,36.1,77014.75,0.0,0.85641,9e-05,15.29425]
[1779626242352,36.1,77010.31,0.0,0.85598,9e-05,15.32418]
[1779626247387,36.11,77007.77,0.0,0.85573,9e-05,15.34125]
[1779626248395,36.11,77015.49,0.0,0.85645,9e-05,15.2914]
[1779626249402,36.11,77015.59,0.0,0.85646,9e-05,15.29097]
[1779626252424,36.11,77020.7,0.0,0.85696,9e-05,15.25388]
[1779626257459,36.11,77022.02,0.0,0.85708,9e-05,15.2455]
[1779626262495,36.11,77022.63,0.0,0.85713,9e-05,15.2417]
[1779626267540,36.11,77022.55,0.0,0.85712,9e-05,15.24235]
[1779626269706,36.11,77029.52,0.0,0.85777,9e-05,15.19737]
[1779626275596,36.11,77033.34,0.0,0.85811,9e-05,15.17336]
[1779626278617,36.11,77027.72,0.0,0.85758,9e-05,15.21014]
[1779626279776,36.11,77019.61,0.0,0.85683,9e-05,15.26267]
[1779626282645,36.11,77002.52,0.0,0.85523,9e-05,15.37419]
[1779626289846,36.12,77002.83,0.0,0.85523,9e-05,15.37454]
[1779626292715,36.12,77006.54,0.0,0.85556,9e-05,15.35159]
[1779626297752,36.12,77007.99,0.0,0.85567,9e-05,15.34419]
[1779626302785,36.13,77008.65,0.0,0.8557,9e-05,15.34203]
[1779626307820,36.13,77010.55,0.0,0.85585,9e-05,15.33181]
[1779626312857,36.14,77012.2,0.0,0.856,9e-05,15.31918]
[1779626317891,36.14,77012.51,0.0,0.856,9e-05,15.31916]
[1779626325947,36.15,77013.51,0.0,0.85605,9e-05,15.31579]
[1779626330131,36.15,77005.74,0.0,0.85531,9e-05,15.36754]
[1779626333000,36.15,77002.35,0.0,0.85498,9e-05,15.39038]
[1779626338031,36.16,77001.64,0.0,0.85489,9e-05,15.39646]
[1779626344073,36.16,77000.54,0.0,0.85476,9e-05,15.40542]
[1779626349108,36.16,77000.09,0.0,0.8547,9e-05,15.40989]
[1779626356156,36.17,76998.58,0.0,0.85453,9e-05,15.42185]
[1779626359180,36.17,77006.1,0.0,0.85521,9e-05,15.37431]
[1779626364215,36.17,77008.57,0.0,0.85542,9e-05,15.36024]
[1779626368372,36.18,77011.1,0.0,0.85564,9e-05,15.34504]
[1779626377304,36.19,77017.04,0.0,0.85616,9e-05,15.30684]
[1779626382339,36.19,77017.18,0.0,0.85615,9e-05,15.30797]
[1779626387376,36.19,77017.76,0.0,0.85617,9e-05,15.30618]
[1779626392409,36.2,77020.69,0.0,0.85643,9e-05,15.2885]
[1779626397445,36.2,77022.28,0.0,0.85656,9e-05,15.27903]
[1779626402482,36.2,77023.68,0.0,0.85668,9e-05,15.27101]
[1779626409531,36.2,77023.25,0.0,0.85662,9e-05,15.27519]
[1779626414568,36.21,77023.04,0.0,0.85659,9e-05,15.27751]
[1779626420613,36.21,77023.01,0.0,0.85657,9e-05,15.27896]
[1779626423629,36.21,77016.8,0.0,0.85598,9e-05,15.31964]
[1779626428666,36.21,77017.35,0.0,0.85602,9e-05,15.3169]
[1779626436722,36.22,77018.04,0.0,0.85609,9e-05,15.31004]
[1779626442762,36.22,77018.14,0.0,0.85609,9e-05,15.31047]
[1779626445783,36.22,77023.18,0.0,0.85654,9e-05,15.27855]
[1779626450976,36.22,77021.96,0.0,0.85643,9e-05,15.28636]
[1779626456860,36.22,77021.9,0.0,0.85643,9e-05,15.28657]
[1779626461895,36.22,77021.98,0.0,0.85642,9e-05,15.28697]
[1779626466931,36.22,77021.63,0.0,0.85638,9e-05,15.29013]
[1779626471965,36.22,77023.81,0.0,0.85657,9e-05,15.27699]
[1779626478008,36.23,77022.75,0.0,0.85646,9e-05,15.2849]
[1779626483042,36.23,77021.84,0.0,0.85636,9e-05,15.29159]
[1779626488079,36.23,77022.87,0.0,0.85645,9e-05,15.28532]
[1779626493112,36.23,77025.61,0.0,0.85673,9e-05,15.26354]
[1779626498148,36.23,77021.52,0.0,0.85636,9e-05,15.28976]
[1779626505196,36.23,77022.71,0.0,0.85647,9e-05,15.28186]
[1779626510231,36.23,77021.6,0.0,0.85637,9e-05,15.28892]
[1779626515267,36.23,77020.82,0.0,0.8563,9e-05,15.29384]
[1779626520301,36.23,77021.7,0.0,0.85638,9e-05,15.28809]
[1779626525339,36.23,77025.1,0.0,0.8567,9e-05,15.2662]
[1779626531540,36.23,77022.47,0.0,0.85645,9e-05,15.28344]
[1779626541611,36.23,77022.47,0.0,0.85644,9e-05,15.28386]
[1779626547493,36.23,77021.57,0.0,0.85636,9e-05,15.28995]
[1779626549509,36.23,77029.08,0.0,0.85705,9e-05,15.24166]
[1779626550518,36.23,77030.4,0.0,0.85717,9e-05,15.23329]
[1779626555550,36.23,77030.41,0.0,0.85719,9e-05,15.23006]
[1779626560584,36.23,77029.88,0.0,0.85713,9e-05,15.2343]
[1779626565619,36.24,77031.29,0.0,0.85724,9e-05,15.22605]
[1779626571821,36.24,77035.75,0.0,0.85764,9e-05,15.19857]
[1779626577703,36.24,77036.27,0.0,0.85767,9e-05,15.19631]
[1779626582742,36.24,77036.64,0.0,0.85769,9e-05,15.195]
[1779626588788,36.25,77041.7,0.0,0.85813,9e-05,15.16374]
[1779626593820,36.25,77040.56,0.0,0.85801,9e-05,15.17224]
[1779626598856,36.25,77040.82,0.0,0.85802,9e-05,15.17176]
[1779626606910,36.26,77039.83,0.0,0.8579,9e-05,15.1801]
[1779626612137,36.26,77039.02,0.0,0.85784,9e-05,15.18241]
[1779626618995,36.26,77043.47,0.0,0.85823,9e-05,15.15521]
[1779626624039,36.26,77047.96,0.0,0.85863,9e-05,15.12747]
[1779626630072,36.27,77049.58,0.0,0.85876,9e-05,15.11845]
[1779626635107,36.27,77053.68,0.0,0.85911,9e-05,15.09319]
[1779626640142,36.27,77057.07,0.0,0.8594,9e-05,15.0727]
[1779626645177,36.27,77060.73,0.0,0.85972,9e-05,15.05063]
[1779626650211,36.28,77061.6,0.0,0.85978,9e-05,15.04659]
[1779626655247,36.28,77062.0,0.0,0.85979,9e-05,15.04535]
[1779626660284,36.28,77062.34,0.0,0.85981,9e-05,15.04406]
[1779626666326,36.29,77063.7,0.0,0.85992,9e-05,15.03652]
[1779626671361,36.29,77064.12,0.0,0.85997,9e-05,15.03092]
[1779626681431,36.29,77064.66,0.0,0.85999,9e-05,15.02975]
[1779626686466,36.3,77065.09,0.0,0.86001,9e-05,15.02823]
[1779626691501,36.3,77065.17,0.0,0.86,9e-05,15.02897]
[1779626697543,36.3,77065.16,0.0,0.85998,9e-05,15.03054]
[1779626702776,36.3,77062.67,0.0,0.85974,9e-05,15.04781]
[1779626711641,36.31,77062.53,0.0,0.85969,9e-05,15.05096]
[1779626718690,36.31,77061.51,0.0,0.85958,9e-05,15.05929]
[1779626722917,36.31,77051.12,0.0,0.85861,9e-05,15.1271]
[1779626723724,36.31,77051.12,0.0,0.85861,9e-05,15.12729]
[1779626728760,36.32,77051.86,0.0,0.85867,9e-05,15.12324]
[1779626733796,36.32,77052.81,0.0,0.85878,9e-05,15.11376]
[1779626739837,36.32,77053.15,0.0,0.8588,9e-05,15.11223]
[1779626744873,36.32,77053.98,0.0,0.85887,9e-05,15.10736]
[1779626745881,36.32,77047.44,0.0,0.85827,9e-05,15.14963]
[1779626746888,36.32,77047.09,0.0,0.85823,9e-05,15.15205]
[1779626751923,36.32,77043.33,0.0,0.85788,9e-05,15.17694]
[1779626755953,36.32,77048.92,0.0,0.85838,9e-05,15.14146]
[1779626762000,36.33,77051.37,0.0,0.85859,9e-05,15.12678]
[1779626767045,36.33,77048.04,0.0,0.85828,9e-05,15.14901]
[1779626773275,36.33,77046.43,0.0,0.85812,9e-05,15.1603]
[1779626779125,36.33,77044.27,0.0,0.85791,9e-05,15.17496]
[1779626784158,36.33,77043.14,0.0,0.8578,9e-05,15.18285]
[1779626789194,36.33,77039.52,0.0,0.85746,9e-05,15.20671]
[1779626794229,36.33,77039.09,0.0,0.85744,9e-05,15.20599]
[1779626800271,36.34,77038.81,0.0,0.8574,9e-05,15.2084]
[1779626805306,36.34,77038.65,0.0,0.85738,9e-05,15.20994]
[1779626813557,36.34,77038.71,0.0,0.85738,9e-05,15.21039]
[1779626819404,36.34,77038.75,0.0,0.85737,9e-05,15.21078]
[1779626824439,36.34,77038.44,0.0,0.85734,9e-05,15.21331]
[1779626832495,36.34,77038.14,0.0,0.8573,9e-05,15.2161]
[1779626843773,36.35,77038.1,0.0,0.85728,9e-05,15.21756]
[1779626852636,36.35,77037.84,0.0,0.85727,9e-05,15.21612]
[1779626857670,36.35,77037.15,0.0,0.8572,9e-05,15.22097]
[1779626862705,36.35,77036.87,0.0,0.85717,9e-05,15.22316]
[1779626867740,36.35,77036.14,0.0,0.8571,9e-05,15.22819]
[1779626873997,36.35,77036.69,0.0,0.85714,9e-05,15.22503]
[1779626884067,36.35,77036.88,0.0,0.85715,9e-05,15.22442]
[1779626894137,36.35,77037.34,0.0,0.85718,9e-05,15.22206]
[1779626901978,36.35,77037.81,0.0,0.85722,9e-05,15.21951]
[1779626912049,36.36,77037.64,0.0,0.85723,9e-05,15.21719]
[1779626917084,36.36,77037.57,0.0,0.85722,9e-05,15.21795]
[1779626924347,36.36,77037.52,0.0,0.8572,9e-05,15.21882]
[1779626930175,36.36,77037.42,0.0,0.85719,9e-05,15.2198]
[1779626935210,36.36,77037.39,0.0,0.85718,9e-05,15.22037]
[1779626940247,36.36,77038.32,0.0,0.85726,9e-05,15.2147]
[1779626944487,36.36,77032.15,0.0,0.85669,9e-05,15.25461]
[1779626946286,36.36,77031.84,0.0,0.85666,9e-05,15.25662]
[1779626951324,36.36,77031.38,0.0,0.85662,9e-05,15.2596]
[1779626957377,36.36,77033.83,0.0,0.85684,9e-05,15.24405]
[1779626963408,36.36,77036.92,0.0,0.85712,9e-05,15.22457]
[1779626968442,36.36,77037.24,0.0,0.85715,9e-05,15.22283]
[1779626973478,36.36,77037.31,0.0,0.85718,9e-05,15.21874]
[1779626979520,36.36,77036.94,0.0,0.85714,9e-05,15.22155]
[1779626984779,36.36,77037.04,0.0,0.85714,9e-05,15.22124]
[1779626990597,36.37,77037.16,0.0,0.85715,9e-05,15.22086]
[1779626996640,36.37,77037.16,0.0,0.85714,9e-05,15.22122]
[1779627001675,36.37,77037.25,0.0,0.85715,9e-05,15.22093]
[1779627006710,36.37,77038.01,0.0,0.85721,9e-05,15.21633]
[1779627013759,36.37,77038.12,0.0,0.85722,9e-05,15.21605]
[1779627018793,36.37,77035.08,0.0,0.85694,9e-05,15.23582]
[1779627023829,36.37,77035.52,0.0,0.85697,9e-05,15.2332]
[1779627028864,36.37,77035.61,0.0,0.85698,9e-05,15.23285]
[1779627033902,36.37,77035.81,0.0,0.85702,9e-05,15.22783]
[1779627038934,36.37,77036.42,0.0,0.85707,9e-05,15.22422]
[1779627045204,36.37,77035.43,0.0,0.85698,9e-05,15.23095]
[1779627054044,36.37,77035.2,0.0,0.85695,9e-05,15.233]
[1779627059074,36.37,77031.21,0.0,0.85658,9e-05,15.2589]
[1779627064109,36.37,77031.53,0.0,0.85661,9e-05,15.25692]
[1779627069144,36.37,77031.53,0.0,0.85661,9e-05,15.25694]
[1779627074180,36.37,77031.55,0.0,0.85661,9e-05,15.25677]
[1779627079213,36.37,77031.99,0.0,0.85665,9e-05,15.25385]
[1779627084252,36.37,77031.82,0.0,0.85664,9e-05,15.25478]
[1779627089288,36.37,77032.01,0.0,0.85666,9e-05,15.25336]
[1779627094330,36.37,77032.34,0.0,0.85672,9e-05,15.247]
[1779627099357,36.37,77032.41,0.0,0.85673,9e-05,15.24637]
[1779627104392,36.37,77032.0,0.0,0.85669,9e-05,15.2487]
[1779627109427,36.37,77032.04,0.0,0.8567,9e-05,15.24815]
[1779627114462,36.37,77027.75,0.0,0.85631,9e-05,15.27535]
[1779627119498,36.37,77028.01,0.0,0.85634,9e-05,15.27312]
[1779627124532,36.37,77028.24,0.0,0.85637,9e-05,15.27102]
[1779627129567,36.37,77029.33,0.0,0.85648,9e-05,15.26338]
[1779627132589,36.37,77038.31,0.0,0.85731,9e-05,15.20538]
[1779627134603,36.37,77044.63,0.0,0.85789,9e-05,15.16478]
[1779627140646,36.37,77041.57,0.0,0.85761,9e-05,15.18441]
[1779627145913,36.37,77039.74,0.0,0.85745,9e-05,15.19603]
[1779627152730,36.36,77038.81,0.0,0.85739,9e-05,15.19781]
[1779627157765,36.36,77037.8,0.0,0.8573,9e-05,15.20418]
[1779627162799,36.36,77038.15,0.0,0.85734,9e-05,15.2019]
[1779627167835,36.36,77037.13,0.0,0.85724,9e-05,15.20847]
[1779627173878,36.36,77037.33,0.0,0.85726,9e-05,15.20726]
[1779627178912,36.36,77037.15,0.0,0.85724,9e-05,15.20856]
[1779627186200,36.37,77037.02,0.0,0.85723,9e-05,15.20965]
[1779627192003,36.37,77037.1,0.0,0.85723,9e-05,15.20939]
[1779627199052,36.37,77037.62,0.0,0.85727,9e-05,15.20639]
[1779627206337,36.37,77037.63,0.0,0.85727,9e-05,15.2067]
[1779627212143,36.37,77042.64,0.0,0.85775,9e-05,15.17097]
[1779627221207,36.37,77041.99,0.0,0.85768,9e-05,15.17618]
[1779627226476,36.37,77038.52,0.0,0.85735,9e-05,15.19908]
[1779627232283,36.37,77037.65,0.0,0.85726,9e-05,15.20512]
[1779627241346,36.37,77037.47,0.0,0.85724,9e-05,15.20705]
[1779627246381,36.38,77036.9,0.0,0.85718,9e-05,15.21115]
[1779627252424,36.38,77036.55,0.0,0.85714,9e-05,15.21383]
[1779627259475,36.38,77033.98,0.0,0.8569,9e-05,15.23061]
[1779627264509,36.38,77034.41,0.0,0.85694,9e-05,15.22792]
[1779627270551,36.38,77034.51,0.0,0.85695,9e-05,15.22726]
[1779627275587,36.38,77033.84,0.0,0.85692,9e-05,15.2275]
[1779627281628,36.38,77029.58,0.0,0.85653,9e-05,15.25457]
[1779627286898,36.38,77027.11,0.0,0.8563,9e-05,15.27007]
[1779627293712,36.37,77027.17,0.0,0.85632,9e-05,15.26919]
[1779627298748,36.37,77027.24,0.0,0.85633,9e-05,15.26838]
[1779627303782,36.37,77027.35,0.0,0.85634,9e-05,15.26736]
[1779627308817,36.37,77021.5,0.0,0.85581,9e-05,15.30461]
[1779627314859,36.37,77022.05,0.0,0.85587,9e-05,15.30044]
[1779627319893,36.37,77021.91,0.0,0.85586,9e-05,15.30093]
[1779627325938,36.37,77022.33,0.0,0.85591,9e-05,15.29763]
[1779627334004,36.37,77023.18,0.0,0.85603,9e-05,15.2873]
[1779627335012,36.37,77028.39,0.0,0.85651,9e-05,15.25369]
[1779627340052,36.37,77030.23,0.0,0.85669,9e-05,15.2413]
[1779627347321,36.36,77032.48,0.0,0.85691,9e-05,15.22593]
[1779627355160,36.36,77031.74,0.0,0.85685,9e-05,15.2297]
[1779627362209,36.36,77031.1,0.0,0.85681,9e-05,15.23287]
[1779627367460,36.36,77029.89,0.0,0.85671,9e-05,15.23991]
[1779627373289,36.36,77029.06,0.0,0.85664,9e-05,15.24431]
[1779627378324,36.35,77028.64,0.0,0.85662,9e-05,15.24619]
[1779627383359,36.35,77028.62,0.0,0.85662,9e-05,15.2455]
[1779627391416,36.35,77028.39,0.0,0.85665,9e-05,15.24169]
[1779627396450,36.35,77026.44,0.0,0.85648,9e-05,15.25348]
[1779627401485,36.35,77025.32,0.0,0.85639,9e-05,15.25988]
[1779627407740,36.34,77025.77,0.0,0.85645,9e-05,15.25586]
[1779627414576,36.34,77025.98,0.0,0.85648,9e-05,15.25356]
[1779627419613,36.34,77027.0,0.0,0.85658,9e-05,15.24621]
[1779627424649,36.34,77029.07,0.0,0.85679,9e-05,15.23216]
[1779627429684,36.34,77029.52,0.0,0.85684,9e-05,15.22864]
[1779627436732,36.33,77029.89,0.0,0.85688,9e-05,15.22523]
[1779627442774,36.33,77030.05,0.0,0.85691,9e-05,15.22341]
[1779627448021,36.33,77030.85,0.0,0.85699,9e-05,15.21762]
[1779627453851,36.33,77033.42,0.0,0.85727,9e-05,15.19635]
[1779627466942,36.33,77033.98,0.0,0.85734,9e-05,15.19143]
[1779627472984,36.33,77031.5,0.0,0.85712,9e-05,15.20673]
[1779627478234,36.32,77030.52,0.0,0.85704,9e-05,15.21247]
[1779627484062,36.32,77029.75,0.0,0.85698,9e-05,15.21675]
[1779627489096,36.32,77028.59,0.0,0.85688,9e-05,15.22369]
[1779627494132,36.32,77030.48,0.0,0.85706,9e-05,15.21106]
[1779627503193,36.32,77029.76,0.0,0.857,9e-05,15.21504]
[1779627508444,36.32,77028.21,0.0,0.85686,9e-05,15.22467]
[1779627514271,36.32,77027.66,0.0,0.85684,9e-05,15.22386]
[1779627519312,36.32,77028.02,0.0,0.85688,9e-05,15.22138]
[1779627522329,36.32,77038.09,0.0,0.85781,9e-05,15.15659]
[1779627527364,36.32,77047.22,0.0,0.85864,9e-05,15.09836]
[1779627530384,36.32,77051.95,0.0,0.85906,9e-05,15.06848]
[1779627535420,36.32,77055.44,0.0,0.85937,9e-05,15.04716]
[1779627540455,36.32,77054.08,0.0,0.85922,9e-05,15.05716]
[1779627545492,36.33,77049.41,0.0,0.85878,9e-05,15.08844]
[1779627550528,36.33,77048.72,0.0,0.8587,9e-05,15.09399]
[1779627555560,36.33,77050.39,0.0,0.85884,9e-05,15.08437]
[1779627562609,36.34,77052.14,0.0,0.85898,9e-05,15.07475]
[1779627567645,36.34,77053.23,0.0,0.85906,9e-05,15.06894]
[1779627572679,36.34,77053.61,0.0,0.85911,9e-05,15.06374]
[1779627577715,36.34,77054.72,0.0,0.85919,9e-05,15.0578]
[1779627585770,36.35,77055.51,0.0,0.85924,9e-05,15.05456]
[1779627591812,36.35,77055.13,0.0,0.85919,9e-05,15.05833]
[1779627598861,36.35,77054.39,0.0,0.8591,9e-05,15.06473]
[1779627607924,36.36,77058.0,0.0,0.8594,9e-05,15.0436]
[1779627609940,36.36,77052.24,0.0,0.85886,9e-05,15.08106]
[1779627614975,36.36,77051.27,0.0,0.85876,9e-05,15.08831]
[1779627624038,36.36,77050.21,0.0,0.85864,9e-05,15.09682]
[1779627629286,36.37,77045.42,0.0,0.85819,9e-05,15.12845]
[1779627638136,36.37,77044.78,0.0,0.85814,9e-05,15.13012]
[1779627643170,36.37,77039.61,0.0,0.85766,9e-05,15.16404]
[1779627649436,36.37,77039.11,0.0,0.8576,9e-05,15.16807]
[1779627659506,36.38,77038.76,0.0,0.85755,9e-05,15.17164]
[1779627665327,36.38,77041.87,0.0,0.85782,9e-05,15.15256]
[1779627670360,36.38,77044.08,0.0,0.85801,9e-05,15.13921]
[1779627675395,36.38,77043.67,0.0,0.85796,9e-05,15.14275]
[1779627681436,36.38,77043.39,0.0,0.85792,9e-05,15.14559]
[1779627686472,36.39,77041.48,0.0,0.85774,9e-05,15.15868]
[1779627697550,36.39,77040.38,0.0,0.85764,9e-05,15.16348]
[1779627699788,36.39,77033.11,0.0,0.85697,9e-05,15.21038]
[1779627705621,36.39,77033.12,0.0,0.85696,9e-05,15.21086]
[1779627708637,36.39,77028.11,0.0,0.8565,9e-05,15.24319]
[1779627713682,36.39,77031.25,0.0,0.85678,9e-05,15.22337]
[1779627719932,36.39,77030.45,0.0,0.8567,9e-05,15.22894]
[1779627725770,36.39,77032.09,0.0,0.85685,9e-05,15.21882]
[1779627738860,36.4,77030.84,0.0,0.85672,9e-05,15.22777]
[1779627744904,36.4,77032.7,0.0,0.85688,9e-05,15.21628]
[1779627750946,36.4,77034.01,0.0,0.857,9e-05,15.20837]
[1779627760012,36.4,77034.77,0.0,0.85709,9e-05,15.20033]
[1779627767061,36.4,77034.97,0.0,0.85709,9e-05,15.19979]
[1779627773102,36.4,77035.68,0.0,0.85715,9e-05,15.19577]
[1779627780354,36.4,77035.7,0.0,0.85715,9e-05,15.19624]
[1779627789213,36.41,77036.11,0.0,0.85717,9e-05,15.19438]
[1779627794249,36.41,77036.49,0.0,0.8572,9e-05,15.19235]
[1779627799284,36.41,77036.53,0.0,0.8572,9e-05,15.1925]
[1779627805326,36.41,77036.47,0.0,0.85719,9e-05,15.19337]
[1779627807340,36.41,77030.99,0.0,0.85668,9e-05,15.22861]
[1779627812375,36.41,77030.09,0.0,0.85663,9e-05,15.2305]
[1779627817410,36.41,77029.84,0.0,0.8566,9e-05,15.23224]
[1779627822445,36.41,77028.67,0.0,0.85649,9e-05,15.23982]
[1779627826473,36.41,77023.76,0.0,0.85604,9e-05,15.27131]
[1779627831509,36.41,77023.24,0.0,0.856,9e-05,15.27434]
[1779627837550,36.41,77023.27,0.0,0.856,9e-05,15.2737]
[1779627842598,36.41,77032.25,0.0,0.85684,9e-05,15.21568]
[1779627847631,36.41,77031.64,0.0,0.85678,9e-05,15.21945]
[1779627852667,36.41,77032.39,0.0,0.85686,9e-05,15.21453]
[1779627858709,36.41,77033.41,0.0,0.85695,9e-05,15.20788]
[1779627864751,36.41,77036.73,0.0,0.85726,9e-05,15.18662]
[1779627870986,36.41,77038.86,0.0,0.85745,9e-05,15.1731]
[1779627881056,36.41,77038.39,0.0,0.85743,9e-05,15.17248]
[1779627891127,36.41,77038.14,0.0,0.8574,9e-05,15.17443]
[1779627896977,36.41,77037.92,0.0,0.85738,9e-05,15.17603]
[1779627902016,36.41,77037.25,0.0,0.85732,9e-05,15.18047]
[1779627907047,36.41,77032.36,0.0,0.85686,9e-05,15.21198]
[1779627915115,36.41,77032.63,0.0,0.85689,9e-05,15.21027]
[1779627920148,36.41,77028.35,0.0,0.8565,9e-05,15.23761]
[1779627925181,36.41,77026.26,0.0,0.8563,9e-05,15.25096]
[1779627931223,36.41,77024.73,0.0,0.85619,9e-05,15.25669]
[1779627936258,36.41,77023.32,0.0,0.85606,9e-05,15.26566]
[1779627941478,36.41,77023.3,0.0,0.85606,9e-05,15.26576]
[1779627947335,36.41,77024.65,0.0,0.85619,9e-05,15.25711]
[1779627953377,36.41,77023.56,0.0,0.85608,9e-05,15.26452]
[1779627959419,36.41,77022.24,0.0,0.85595,9e-05,15.27354]
[1779627965462,36.41,77020.81,0.0,0.85581,9e-05,15.28316]
[1779627970497,36.41,77020.52,0.0,0.85578,9e-05,15.28532]
[1779627976538,36.41,77020.11,0.0,0.85573,9e-05,15.28858]
[1779627981758,36.41,77020.0,0.0,0.85572,9e-05,15.28983]
[1779627988623,36.42,77018.44,0.0,0.85556,9e-05,15.3005]
[1779627994666,36.42,77018.69,0.0,0.85561,9e-05,15.29542]
[1779628001899,36.42,77019.11,0.0,0.85564,9e-05,15.29328]
[1779628007753,36.42,77019.11,0.0,0.85564,9e-05,15.29347]
[1779628019839,36.42,77018.79,0.0,0.8556,9e-05,15.29582]
[1779628024874,36.42,77024.28,0.0,0.85611,9e-05,15.26074]
[1779628029910,36.42,77027.98,0.0,0.85644,9e-05,15.2374]
[1779628034945,36.42,77030.34,0.0,0.85666,9e-05,15.22271]
[1779628039980,36.42,77030.75,0.0,0.85669,9e-05,15.2205]
[1779628046025,36.42,77031.47,0.0,0.85675,9e-05,15.21643]
[1779628052253,36.43,77032.7,0.0,0.85688,9e-05,15.20521]
[1779628058111,36.43,77029.15,0.0,0.85654,9e-05,15.22885]
[1779628066167,36.43,77030.38,0.0,0.85664,9e-05,15.22179]
[1779628072393,36.43,77032.8,0.0,0.85685,9e-05,15.2073]
[1779628078251,36.43,77031.96,0.0,0.85676,9e-05,15.21342]
[1779628092350,36.44,77033.65,0.0,0.8569,9e-05,15.20432]
[1779628103431,36.44,77034.91,0.0,0.857,9e-05,15.19684]
[1779628109474,36.44,77035.41,0.0,0.85705,9e-05,15.19386]
[1779628114507,36.44,77035.64,0.0,0.85709,9e-05,15.18856]
[1779628119544,36.44,77035.87,0.0,0.85711,9e-05,15.18724]
[1779628126591,36.44,77036.23,0.0,0.85714,9e-05,15.18515]
[1779628132814,36.44,77036.43,0.0,0.85716,9e-05,15.18403]
[1779628138676,36.44,77034.47,0.0,0.85698,9e-05,15.19673]
[1779628147740,36.44,77034.18,0.0,0.85695,9e-05,15.19859]
[1779628152953,36.44,77034.17,0.0,0.85695,9e-05,15.19866]
[1779628158816,36.44,77032.15,0.0,0.85676,9e-05,15.21152]
[1779628164858,36.44,77031.7,0.0,0.85673,9e-05,15.21425]
[1779628169892,36.44,77031.57,0.0,0.85672,9e-05,15.21493]
[1779628174928,36.44,77031.36,0.0,0.85672,9e-05,15.21235]
[1779628183164,36.44,77031.07,0.0,0.8567,9e-05,15.21427]
[1779628189025,36.44,77030.63,0.0,0.85666,9e-05,15.21688]
[1779628194062,36.44,77030.26,0.0,0.85663,9e-05,15.21908]
[1779628199097,36.44,77034.47,0.0,0.85702,9e-05,15.192]
[1779628205139,36.44,77035.87,0.0,0.85714,9e-05,15.18338]
[1779628211181,36.44,77036.17,0.0,0.85716,9e-05,15.18185]
[1779628216215,36.44,77036.43,0.0,0.85718,9e-05,15.18046]
[1779628221251,36.44,77033.38,0.0,0.8569,9e-05,15.20027]
[1779628222268,36.44,77026.01,0.0,0.85622,9e-05,15.24774]
[1779628223447,36.44,77010.01,0.0,0.85473,9e-05,15.35053]
[1779628224272,36.44,77010.01,0.0,0.85473,9e-05,15.35056]
[1779628226287,36.44,76997.58,0.0,0.85357,9e-05,15.43031]
[1779628227293,36.44,76995.49,0.0,0.85338,9e-05,15.44363]
[1779628232329,36.44,76994.75,0.0,0.85334,9e-05,15.44385]
[1779628237364,36.44,76991.05,0.0,0.853,9e-05,15.46715]
[1779628241392,36.44,76983.6,0.0,0.8523,9e-05,15.51495]
[1779628246429,36.44,76983.84,0.0,0.85233,9e-05,15.51327]
[1779628251462,36.44,76981.56,0.0,0.85211,9e-05,15.52787]
[1779628256500,36.44,76979.2,0.0,0.85189,9e-05,15.54298]
[1779628261533,36.44,76977.83,0.0,0.85176,9e-05,15.5518]
[1779628267575,36.44,76976.97,0.0,0.85168,9e-05,15.55737]
[1779628273617,36.44,76976.03,0.0,0.85159,9e-05,15.56348]
[1779628278653,36.44,76975.24,0.0,0.85152,9e-05,15.56847]
[1779628283867,36.44,76973.89,0.0,0.85139,9e-05,15.5768]
[1779628289729,36.44,76973.1,0.0,0.85132,9e-05,15.58149]
[1779628298792,36.44,76972.96,0.0,0.85135,9e-05,15.57787]
[1779628304009,36.44,76972.0,0.0,0.85126,9e-05,15.58378]
[1779628311883,36.43,76971.44,0.0,0.85121,9e-05,15.58696]
[1779628317925,36.43,76971.16,0.0,0.85119,9e-05,15.58846]
[1779628322959,36.43,76970.85,0.0,0.85116,9e-05,15.59072]
[1779628330014,36.44,76970.78,0.0,0.85115,9e-05,15.59157]
[1779628336051,36.43,76969.25,0.0,0.85101,9e-05,15.60105]
[1779628344290,36.43,76969.15,0.0,0.851,9e-05,15.60124]
[1779628354361,36.43,76975.69,0.0,0.85166,9e-05,15.55467]
[1779628355185,36.43,76975.69,0.0,0.85166,9e-05,15.55467]
[1779628360220,36.43,76971.63,0.0,0.85128,9e-05,15.5806]
[1779628367269,36.43,76968.3,0.0,0.85097,9e-05,15.60146]
[1779628372304,36.43,76969.29,0.0,0.85106,9e-05,15.59562]
[1779628377338,36.43,76965.15,0.0,0.85066,9e-05,15.62265]
[1779628382375,36.43,76967.19,0.0,0.85085,9e-05,15.60989]
[1779628387409,36.43,76968.34,0.0,0.85095,9e-05,15.60287]
[1779628392443,36.44,76968.55,0.0,0.85097,9e-05,15.60184]
[1779628397479,36.44,76969.65,0.0,0.85106,9e-05,15.59514]
[1779628402515,36.44,76970.3,0.0,0.85112,9e-05,15.59133]
[1779628406541,36.44,76962.3,0.0,0.85036,0.0001,15.64306]
[1779628407549,36.44,76959.05,0.0,0.85005,0.0001,15.66395]
[1779628413591,36.44,76960.67,0.0,0.85023,0.0001,15.64947]
[1779628419634,36.44,76961.5,0.0,0.85031,0.0001,15.64416]
[1779628420640,36.44,76968.36,0.0,0.85096,9e-05,15.60007]
[1779628421646,36.44,76968.26,0.0,0.85095,9e-05,15.60078]
[1779628426683,36.44,76967.78,0.0,0.8509,9e-05,15.60418]
[1779628431718,36.44,76966.05,0.0,0.85073,9e-05,15.61553]
[1779628432725,36.44,76941.13,0.0,0.84836,0.0001,15.77576]
[1779628433732,36.44,76946.98,0.0,0.84892,0.0001,15.73817]
[1779628434737,36.44,76956.02,0.0,0.84978,0.0001,15.68013]
[1779628435745,36.44,76957.48,0.0,0.84992,0.0001,15.67068]
[1779628437759,36.44,76963.19,0.0,0.85046,0.0001,15.63388]
[1779628442793,36.44,76966.58,0.0,0.85078,9e-05,15.61222]
[1779628447830,36.44,76971.09,0.0,0.85121,9e-05,15.5835]
[1779628450850,36.44,76963.83,0.0,0.85052,0.0001,15.63036]
[1779628455066,36.44,76969.36,0.0,0.85104,9e-05,15.59488]
[1779628460924,36.44,76972.94,0.0,0.85137,9e-05,15.57238]
[1779628466964,36.44,76973.7,0.0,0.85143,9e-05,15.5681]
[1779628474023,36.44,76975.63,0.0,0.85164,9e-05,15.55243]
[1779628482069,36.45,76978.18,0.0,0.85186,9e-05,15.53702]
[1779628488111,36.45,76979.07,0.0,0.85194,9e-05,15.53202]
[1779628493147,36.45,76981.52,0.0,0.85216,9e-05,15.5169]
[1779628498181,36.45,76982.31,0.0,0.85222,9e-05,15.51252]
[1779628503215,36.45,76982.71,0.0,0.85225,9e-05,15.51062]
[1779628508251,36.45,76984.02,0.0,0.85237,9e-05,15.5029]
[1779628513286,36.46,76984.86,0.0,0.85243,9e-05,15.49822]
[1779628518321,36.46,76994.36,0.0,0.85332,9e-05,15.43802]
[1779628523356,36.46,76997.44,0.0,0.85359,9e-05,15.4195]
[1779628529398,36.46,76999.49,0.0,0.85376,9e-05,15.40795]
[1779628534434,36.46,76999.71,0.0,0.8538,9e-05,15.40301]
[1779628539469,36.47,77001.34,0.0,0.85394,9e-05,15.39343]
[1779628541484,36.47,77006.55,0.0,0.85442,9e-05,15.36044]
[1779628546517,36.47,77007.98,0.0,0.85454,9e-05,15.35241]
[1779628551553,36.47,77009.91,0.0,0.8547,9e-05,15.3412]
[1779628556588,36.47,77011.7,0.0,0.85486,9e-05,15.33043]
[1779628561623,36.48,77012.42,0.0,0.85491,9e-05,15.32674]
[1779628568672,36.48,77013.37,0.0,0.85497,9e-05,15.32239]
[1779628573708,36.48,77014.35,0.0,0.85505,9e-05,15.31736]
[1779628578743,36.48,77014.14,0.0,0.85502,9e-05,15.31941]
[1779628583777,36.49,77017.79,0.0,0.85535,9e-05,15.29677]
[1779628588814,36.49,77017.76,0.0,0.85533,9e-05,15.29816]
[1779628593848,36.49,77018.4,0.0,0.8554,9e-05,15.29137]
[1779628599889,36.49,77019.77,0.0,0.85551,9e-05,15.28379]
[1779628604925,36.5,77019.95,0.0,0.85551,9e-05,15.28381]
[1779628609961,36.5,77021.47,0.0,0.85563,9e-05,15.27501]
[1779628614996,36.5,77022.26,0.0,0.8557,9e-05,15.27079]
[1779628620029,36.5,77021.91,0.0,0.85565,9e-05,15.27409]
[1779628625067,36.5,77021.8,0.0,0.85563,9e-05,15.27573]
[1779628630100,36.51,77022.52,0.0,0.85568,9e-05,15.27172]
[1779628636342,36.51,77021.77,0.0,0.8556,9e-05,15.27722]
[1779628642184,36.51,77020.95,0.0,0.85552,9e-05,15.28315]
[1779628649235,36.51,77021.57,0.0,0.85557,9e-05,15.27981]
[1779628655276,36.51,77016.4,0.0,0.85511,9e-05,15.30936]
[1779628660311,36.51,77014.01,0.0,0.85489,9e-05,15.32497]
[1779628666553,36.51,77012.95,0.0,0.85478,9e-05,15.33207]
[1779628676623,36.51,77010.12,0.0,0.85451,9e-05,15.35063]
[1779628684479,36.51,77008.1,0.0,0.85432,9e-05,15.36384]
[1779628693542,36.51,77009.38,0.0,0.85444,9e-05,15.35598]
[1779628698576,36.52,77014.01,0.0,0.85486,9e-05,15.32647]
[1779628703612,36.52,77015.29,0.0,0.85498,9e-05,15.3184]
[1779628708647,36.52,77015.33,0.0,0.85498,9e-05,15.31827]
[1779628716906,36.52,77015.91,0.0,0.85506,9e-05,15.31078]
[1779628722745,36.52,77017.35,0.0,0.85519,9e-05,15.30171]
[1779628730801,36.52,77017.1,0.0,0.85517,9e-05,15.30348]
[1779628737053,36.52,77019.06,0.0,0.85536,9e-05,15.29062]
[1779628740870,36.52,77028.96,0.0,0.85628,9e-05,15.22682]
[1779628742885,36.52,77029.04,0.0,0.85629,9e-05,15.22621]
[1779628747920,36.52,77032.81,0.0,0.85663,9e-05,15.20198]
[1779628752955,36.51,77032.95,0.0,0.85665,9e-05,15.201]
[1779628758997,36.51,77032.42,0.0,0.8566,9e-05,15.20431]
[1779628767265,36.51,77031.53,0.0,0.85652,9e-05,15.20989]
[1779628773092,36.51,77031.53,0.0,0.85655,9e-05,15.20583]
[1779628779138,36.51,77030.97,0.0,0.8565,9e-05,15.20938]
[1779628785180,36.51,77033.45,0.0,0.85673,9e-05,15.19361]
[1779628791221,36.51,77034.34,0.0,0.85681,9e-05,15.18797]
[1779628796256,36.51,77032.49,0.0,0.85664,9e-05,15.19976]
[1779628807546,36.51,77031.5,0.0,0.85655,9e-05,15.20558]
[1779628813375,36.51,77036.02,0.0,0.85697,9e-05,15.17652]
[1779628822438,36.51,77036.4,0.0,0.85701,9e-05,15.17417]
[1779628827686,36.51,77034.34,0.0,0.85682,9e-05,15.18744]
[1779628835541,36.51,77034.87,0.0,0.85689,9e-05,15.18024]
[1779628840567,36.51,77034.94,0.0,0.85689,9e-05,15.18006]
[1779628846608,36.52,77035.36,0.0,0.85693,9e-05,15.17764]
[1779628852652,36.52,77036.19,0.0,0.857,9e-05,15.17236]
[1779628857898,36.51,77037.5,0.0,0.85713,9e-05,15.16366]
[1779628867969,36.51,77036.73,0.0,0.85707,9e-05,15.16794]
[1779628874807,36.51,77036.84,0.0,0.85708,9e-05,15.16678]
[1779628875814,36.51,77030.47,0.0,0.8565,9e-05,15.20744]
[1779628881855,36.51,77035.32,0.0,0.85695,9e-05,15.17582]
[1779628886890,36.51,77037.1,0.0,0.85712,9e-05,15.16408]
[1779628891925,36.51,77038.48,0.0,0.85728,9e-05,15.15102]
[1779628896960,36.51,77039.02,0.0,0.85733,9e-05,15.14737]
[1779628908251,36.51,77038.13,0.0,0.85726,9e-05,15.15261]
[1779628914086,36.51,77037.84,0.0,0.85723,9e-05,15.15427]
[1779628920129,36.51,77037.36,0.0,0.85719,9e-05,15.15713]
[1779628925164,36.51,77037.65,0.0,0.85722,9e-05,15.15511]
[1779628930199,36.51,77042.26,0.0,0.85765,9e-05,15.12549]
[1779628936244,36.51,77042.38,0.0,0.85766,9e-05,15.12435]
[1779628938258,36.51,77032.45,0.0,0.85675,9e-05,15.18771]
[1779628939265,36.5,77026.55,0.0,0.85621,9e-05,15.22542]
[1779628942286,36.5,77021.3,0.0,0.85573,9e-05,15.25868]
[1779628947322,36.5,77020.02,0.0,0.85562,9e-05,15.26635]
[1779628953363,36.5,77013.65,0.0,0.85506,9e-05,15.30273]
[1779628958601,36.5,77013.44,0.0,0.85505,9e-05,15.30367]
[1779628964440,36.5,77013.44,0.0,0.85506,9e-05,15.30317]
[1779628972496,36.5,77012.44,0.0,0.85497,9e-05,15.30898]
[1779628977531,36.5,77017.27,0.0,0.85542,9e-05,15.2778]
[1779628983573,36.5,77020.78,0.0,0.85575,9e-05,15.2554]
[1779628988812,36.5,77021.32,0.0,0.8558,9e-05,15.25205]
[1779628997671,36.5,77023.06,0.0,0.85595,9e-05,15.24104]
[1779629004723,36.5,77024.72,0.0,0.85611,9e-05,15.23049]
[1779629009758,36.5,77024.21,0.0,0.85606,9e-05,15.23376]
[1779629015799,36.5,77022.68,0.0,0.85595,9e-05,15.23948]
[1779629020836,36.5,77022.21,0.0,0.85591,9e-05,15.2424]
[1779629029095,36.5,77021.95,0.0,0.85588,9e-05,15.24391]
[1779629037955,36.5,77021.95,0.0,0.8559,9e-05,15.2428]
[1779629048022,36.49,77021.7,0.0,0.8559,9e-05,15.24257]
[1779629053060,36.49,77022.06,0.0,0.85595,9e-05,15.23932]
[1779629059306,36.49,77022.46,0.0,0.85601,9e-05,15.23477]
[1779629064141,36.48,77016.03,0.0,0.85545,9e-05,15.27397]
[1779629069378,36.48,77009.97,0.0,0.85491,9e-05,15.31057]
[1779629079446,36.46,77008.16,0.0,0.85486,9e-05,15.31225]
[1779629083281,36.46,77000.06,0.0,0.85412,9e-05,15.36302]
[1779629084284,36.46,76994.22,0.0,0.85358,9e-05,15.40011]
[1779629089319,36.45,76992.37,0.0,0.85344,9e-05,15.40981]
[1779629094353,36.45,76993.0,0.0,0.85352,9e-05,15.40378]
[1779629099389,36.45,76991.09,0.0,0.85337,9e-05,15.41414]
[1779629104424,36.44,77000.61,0.0,0.85429,9e-05,15.35108]
[1779629105430,36.44,77002.53,0.0,0.85447,9e-05,15.33855]
[1779629110465,36.44,76994.77,0.0,0.85376,9e-05,15.38717]
[1779629111472,36.44,76991.34,0.0,0.85345,9e-05,15.40848]
[1779629117515,36.43,76989.38,0.0,0.8533,9e-05,15.41887]
[1779629122549,36.43,76987.82,0.0,0.85318,9e-05,15.42707]
[1779629129798,36.42,76984.48,0.0,0.8529,9e-05,15.44634]
[1779629135640,36.42,76983.86,0.0,0.8529,9e-05,15.44428]
[1779629141682,36.41,76985.69,0.0,0.8531,9e-05,15.43042]
[1779629146719,36.41,76985.72,0.0,0.85312,9e-05,15.42852]
[1779629154773,36.4,76985.68,0.0,0.85316,9e-05,15.4261]
[1779629160019,36.4,76985.65,0.0,0.85318,9e-05,15.42466]
[1779629165847,36.4,76985.65,0.0,0.85321,9e-05,15.42273]
[1779629173907,36.39,76985.33,0.0,0.85321,9e-05,15.42226]
[1779629178941,36.39,76984.22,0.0,0.85313,9e-05,15.42781]
[1779629185991,36.38,76984.08,0.0,0.85315,9e-05,15.42654]
[1779629194047,36.38,76984.33,0.0,0.85323,9e-05,15.41855]
[1779629199082,36.37,76984.35,0.0,0.85326,9e-05,15.41698]
[1779629209149,36.37,76984.15,0.0,0.85328,9e-05,15.41543]
[1779629215193,36.36,76983.75,0.0,0.85326,9e-05,15.41632]
[1779629220435,36.36,76983.43,0.0,0.85325,9e-05,15.417]
[1779629230505,36.36,76983.54,0.0,0.8533,9e-05,15.41358]
[1779629236342,36.35,76984.48,0.0,0.85341,9e-05,15.40594]
[1779629237350,36.35,76991.26,0.0,0.85405,9e-05,15.36203]
[1779629240575,36.35,76990.42,0.0,0.85398,9e-05,15.36686]
[1779629246414,36.35,76990.38,0.0,0.854,9e-05,15.36595]
[1779629250647,36.35,76984.12,0.0,0.85342,9e-05,15.40528]
[1779629252459,36.34,76978.16,0.0,0.85289,9e-05,15.43943]
[1779629256484,36.34,76976.51,0.0,0.85275,9e-05,15.44883]
[1779629262526,36.34,76975.16,0.0,0.85265,9e-05,15.45566]
[1779629267561,36.33,76975.48,0.0,0.85271,9e-05,15.45186]
[1779629272598,36.33,76975.73,0.0,0.85276,9e-05,15.4486]
[1779629277632,36.33,76968.11,0.0,0.85205,9e-05,15.49672]
[1779629282667,36.33,76962.16,0.0,0.8515,0.0001,15.53367]
[1779629287703,36.32,76962.87,0.0,0.8516,0.0001,15.52682]
[1779629291730,36.32,76956.51,0.0,0.85102,0.0001,15.56657]
[1779629296765,36.31,76951.48,0.0,0.85056,0.0001,15.59716]
[1779629300998,36.31,76945.46,0.0,0.85001,0.0001,15.63419]
[1779629306837,36.3,76949.28,0.0,0.85042,0.0001,15.60696]
[1779629311871,36.3,76950.92,0.0,0.85063,0.0001,15.59048]
[1779629316906,36.3,76951.16,0.0,0.85068,0.0001,15.58714]
[1779629321940,36.29,76950.84,0.0,0.85067,0.0001,15.58739]
[1779629326976,36.29,76950.01,0.0,0.85062,0.0001,15.59066]
[1779629328991,36.28,76940.37,0.0,0.84972,0.0001,15.65195]
[1779629329999,36.28,76931.68,0.0,0.84889,0.0001,15.70761]
[1779629334028,36.28,76926.33,0.0,0.8484,0.0001,15.7404]
[1779629339062,36.28,76922.99,0.0,0.84809,0.0001,15.76061]
[1779629344097,36.27,76917.72,0.0,0.8476,0.0001,15.79354]
[1779629349133,36.27,76917.24,0.0,0.84757,0.0001,15.79558]
[1779629354168,36.27,76915.97,0.0,0.84746,0.0001,15.80277]
[1779629359206,36.27,76913.27,0.0,0.84721,0.0001,15.81918]
[1779629361422,36.27,76903.79,0.0,0.8463,0.0001,15.87999]
[1779629363233,36.26,76897.84,0.0,0.84572,0.0001,15.91785]
[1779629365248,36.26,76892.24,0.0,0.84519,0.0001,15.95336]
[1779629370283,36.26,76891.35,0.0,0.84512,0.0001,15.95742]
[1779629374311,36.26,76884.93,0.0,0.84454,0.0001,15.99356]
[1779629379346,36.25,76885.02,0.0,0.84458,0.0001,15.99117]
[1779629383378,36.25,76879.14,0.0,0.84402,0.0001,16.02769]
[1779629384382,36.25,76896.58,0.0,0.84574,0.0001,15.91469]
[1779629389416,36.25,76897.25,0.0,0.84582,0.0001,15.9092]
[1779629390427,36.24,76889.53,0.0,0.84507,0.0001,15.95882]
[1779629391649,36.24,76877.42,0.0,0.84388,0.0001,16.03675]
[1779629397477,36.24,76878.45,0.0,0.84402,0.0001,16.02757]
[1779629401720,36.23,76888.04,0.0,0.84499,0.0001,15.96395]
[1779629407546,36.23,76890.45,0.0,0.84526,0.0001,15.9462]
[1779629412581,36.23,76894.42,0.0,0.84567,0.0001,15.91886]
[1779629420650,36.22,76895.01,0.0,0.84576,0.0001,15.9126]
[1779629425673,36.22,76897.91,0.0,0.84607,0.0001,15.89252]
[1779629431715,36.21,76897.37,0.0,0.84606,0.0001,15.89062]
[1779629436749,36.21,76895.88,0.0,0.84593,0.0001,15.89916]
[1779629441784,36.21,76898.01,0.0,0.84616,0.0001,15.88435]
[1779629447826,36.21,76898.53,0.0,0.84622,0.0001,15.87996]
[1779629452861,36.21,76896.73,0.0,0.84606,0.0001,15.89083]
[1779629457896,36.2,76896.38,0.0,0.84604,0.0001,15.89231]
[1779629462143,36.2,76901.4,0.0,0.84654,0.0001,15.85918]
[1779629465954,36.2,76912.22,0.0,0.84759,0.0001,15.78878]
[1779629466959,36.2,76912.1,0.0,0.84758,0.0001,15.78952]
[1779629470988,36.2,76925.84,0.0,0.84892,0.0001,15.70045]
[1779629472214,36.2,76930.33,0.0,0.84935,0.0001,15.67103]
[1779629478041,36.2,76935.39,0.0,0.84986,0.0001,15.63716]
[1779629483075,36.19,76934.98,0.0,0.84984,0.0001,15.63851]
[1779629488111,36.19,76937.59,0.0,0.85011,0.0001,15.62007]
[1779629499185,36.19,76938.07,0.0,0.85022,0.0001,15.61027]
[1779629504223,36.18,76940.71,0.0,0.85049,0.0001,15.59202]
[1779629509257,36.18,76944.47,0.0,0.85086,0.0001,15.56697]
[1779629514293,36.18,76947.33,0.0,0.85115,0.0001,15.54734]
[1779629519328,36.18,76949.89,0.0,0.85142,0.0001,15.52957]
[1779629527385,36.17,76953.65,0.0,0.8518,0.0001,15.50324]
[1779629532639,36.17,76953.74,0.0,0.85183,0.0001,15.50134]
[1779629539468,36.17,76950.51,0.0,0.85155,0.0001,15.52055]
[1779629544504,36.16,76948.65,0.0,0.85139,0.0001,15.53122]
[1779629549538,36.16,76951.09,0.0,0.85164,0.0001,15.51393]
[1779629554573,36.16,76944.05,0.0,0.85102,0.0001,15.55414]
[1779629559608,36.15,76936.28,0.0,0.8503,0.0001,15.60282]
[1779629562850,36.15,76931.07,0.0,0.84981,0.0001,15.63548]
[1779629566657,36.15,76926.18,0.0,0.84935,0.0001,15.66641]
[1779629571694,36.15,76919.82,0.0,0.84875,0.0001,15.70672]
[1779629576728,36.15,76917.98,0.0,0.84858,0.0001,15.71832]
[1779629581763,36.14,76918.63,0.0,0.84864,0.0001,15.71383]
[1779629582994,36.14,76910.83,0.0,0.84789,0.0001,15.76437]
[1779629586800,36.14,76910.89,0.0,0.8479,0.0001,15.7636]
[1779629591834,36.14,76910.31,0.0,0.84785,0.0001,15.76686]
[1779629596871,36.14,76907.4,0.0,0.84757,0.0001,15.78517]
[1779629601904,36.14,76900.31,0.0,0.84689,0.0001,15.8305]
[1779629606940,36.14,76898.82,0.0,0.84676,0.0001,15.83936]
[1779629611974,36.14,76897.31,0.0,0.84666,0.0001,15.84416]
[1779629617010,36.13,76901.17,0.0,0.84705,0.0001,15.81786]
[1779629622044,36.13,76901.58,0.0,0.84712,0.0001,15.81322]
[1779629627080,36.13,76900.79,0.0,0.84706,0.0001,15.81694]
[1779629632115,36.12,76902.32,0.0,0.84723,0.0001,15.80597]
[1779629637151,36.12,76898.8,0.0,0.8469,0.0001,15.82784]
[1779629643454,36.12,76891.28,0.0,0.84618,0.0001,15.87509]
[1779629646213,36.12,76885.51,0.0,0.84563,0.0001,15.91198]
[1779629651248,36.11,76880.89,0.0,0.8452,0.0001,15.94039]
[1779629656284,36.11,76875.96,0.0,0.84473,0.0001,15.97087]
[1779629662325,36.11,76871.4,0.0,0.8443,0.0001,15.99899]
[1779629667361,36.1,76872.82,0.0,0.84447,0.0001,15.98785]
[1779629672396,36.1,76874.52,0.0,0.8447,0.0001,15.97097]
[1779629673667,36.1,76863.62,0.0,0.84362,0.0001,16.04139]
[1779629675417,36.09,76863.04,0.0,0.84358,0.0001,16.04426]
[1779629676425,36.09,76851.65,0.0,0.84245,0.0001,16.11788]
[1779629679446,36.09,76884.21,0.0,0.84569,0.0001,15.90554]
[1779629680452,36.09,76891.64,0.0,0.84642,0.0001,15.8574]
[1779629681459,36.09,76886.33,0.0,0.84589,0.0001,15.89207]
[1779629682469,36.09,76876.13,0.0,0.84489,0.0001,15.95841]
[1779629686495,36.09,76869.01,0.0,0.84418,0.0001,16.00494]
[1779629691530,36.09,76868.76,0.0,0.84415,0.0001,16.00698]
[1779629696565,36.1,76867.93,0.0,0.84405,0.0001,16.01356]
[1779629701603,36.1,76866.5,0.0,0.84389,0.0001,16.0241]
[1779629706636,36.1,76865.36,0.0,0.84375,0.0001,16.03289]
[1779629711672,36.11,76870.95,0.0,0.84429,0.0001,15.99805]
[1779629713949,36.11,76876.33,0.0,0.84481,0.0001,15.96375]
[1779629720735,36.11,76876.44,0.0,0.84479,0.0001,15.96485]
[1779629725771,36.11,76877.36,0.0,0.84487,0.0001,15.95945]
[1779629730805,36.11,76880.76,0.0,0.8452,0.0001,15.93797]
[1779629735840,36.12,76884.57,0.0,0.84559,0.0001,15.91005]
[1779629744162,36.12,76884.15,0.0,0.84553,0.0001,15.91444]
[1779629750945,36.12,76883.16,0.0,0.84541,0.0001,15.92232]
[1779629752959,36.12,76876.76,0.0,0.84477,0.0001,15.96427]
[1779629757998,36.13,76875.37,0.0,0.84462,0.0001,15.9741]
[1779629762029,36.13,76869.1,0.0,0.844,0.0001,16.01537]
[1779629763036,36.13,76860.39,0.0,0.84313,0.0001,16.07217]
[1779629764045,36.13,76859.71,0.0,0.84306,0.0001,16.07679]
[1779629769080,36.13,76853.87,0.0,0.84246,0.0001,16.11602]
[1779629774126,36.14,76848.99,0.0,0.84194,0.0001,16.1495]
[1779629775128,36.14,76839.71,0.0,0.84101,0.0001,16.21011]
[1779629776136,36.14,76837.32,0.0,0.84076,0.0001,16.22634]
[1779629781166,36.14,76833.88,0.0,0.84039,0.0001,16.25012]
[1779629782173,36.14,76842.88,0.0,0.84129,0.0001,16.19203]
[1779629783180,36.14,76844.12,0.0,0.84141,0.0001,16.18433]
[1779629787207,36.15,76838.37,0.0,0.84081,0.0001,16.22303]
[1779629789222,36.15,76837.14,0.0,0.84068,0.0001,16.23159]
[1779629794257,36.15,76836.98,0.0,0.84067,0.0001,16.23004]
[1779629799314,36.15,76836.69,0.0,0.84062,0.0001,16.23334]
[1779629804589,36.16,76840.97,0.0,0.84103,0.0001,16.20693]
[1779629811397,36.16,76842.55,0.0,0.84115,0.0001,16.1988]
[1779629816432,36.17,76841.43,0.0,0.84102,0.0001,16.20759]
[1779629823491,36.17,76838.43,0.0,0.84069,0.0001,16.229]
[1779629828525,36.17,76836.58,0.0,0.84048,0.0001,16.24229]
[1779629833561,36.18,76836.66,0.0,0.84047,0.0001,16.24293]
[1779629841619,36.18,76838.14,0.0,0.84059,0.0001,16.23531]
[1779629846654,36.18,76837.01,0.0,0.84046,0.0001,16.24394]
[1779629851688,36.19,76836.46,0.0,0.84042,0.0001,16.24465]
[1779629856731,36.19,76828.38,0.0,0.83958,0.0001,16.29852]
[1779629857737,36.19,76811.12,0.0,0.83784,0.0001,16.41023]
[1779629858745,36.19,76815.97,0.0,0.83832,0.0001,16.37921]
[1779629860757,36.19,76810.09,0.0,0.83772,0.0001,16.41806]
[1779629865792,36.2,76806.08,0.0,0.83728,0.0001,16.44591]
[1779629870827,36.2,76808.36,0.0,0.83748,0.0001,16.43305]
[1779629875085,36.21,76818.93,0.0,0.83853,0.0001,16.36629]
[1779629876870,36.21,76818.95,0.0,0.83852,0.0001,16.36707]
[1779629881908,36.21,76820.52,0.0,0.83866,0.0001,16.35825]
[1779629882912,36.21,76815.15,0.0,0.83811,0.0001,16.39325]
[1779629885163,36.21,76811.93,0.0,0.83777,0.0001,16.4147]
[1779629890967,36.21,76808.93,0.0,0.83745,0.0001,16.43511]
[1779629893990,36.22,76803.45,0.0,0.83689,0.0001,16.47109]
[1779629899024,36.22,76802.68,0.0,0.8368,0.0001,16.47694]
[1779629904059,36.22,76805.39,0.0,0.83706,0.0001,16.4603]
[1779629909093,36.22,76801.44,0.0,0.83664,0.0001,16.48701]
[1779629914130,36.22,76801.92,0.0,0.83671,0.0001,16.48056]
[1779629919166,36.23,76801.23,0.0,0.83662,0.0001,16.48613]
[1779629924200,36.23,76800.68,0.0,0.83655,0.0001,16.49059]
[1779629928228,36.23,76806.12,0.0,0.83709,0.0001,16.45617]
[1779629933264,36.23,76810.3,0.0,0.8375,0.0001,16.43015]
[1779629938299,36.24,76811.42,0.0,0.8376,0.0001,16.42391]
[1779629943344,36.24,76813.84,0.0,0.83783,0.0001,16.40931]
[1779629948377,36.24,76816.62,0.0,0.83809,0.0001,16.39245]
[1779629953412,36.24,76816.39,0.0,0.83805,0.0001,16.39504]
[1779629958447,36.25,76816.2,0.0,0.83802,0.0001,16.39723]
[1779629963482,36.25,76816.45,0.0,0.83803,0.0001,16.3967]
[1779629964489,36.25,76821.87,0.0,0.83857,0.0001,16.36193]
[1779629965726,36.25,76820.66,0.0,0.83845,0.0001,16.37004]
[1779629971537,36.25,76823.06,0.0,0.83869,0.0001,16.35247]
[1779629976574,36.26,76824.97,0.0,0.83885,0.0001,16.3419]
[1779629981609,36.26,76820.22,0.0,0.83835,0.0001,16.37434]
[1779629986644,36.27,76822.08,0.0,0.83851,0.0001,16.36393]
[1779629991683,36.27,76823.93,0.0,0.83867,0.0001,16.3537]
[1779629996718,36.27,76825.66,0.0,0.83882,0.0001,16.34438]
[1779630001764,36.28,76828.77,0.0,0.8391,0.0001,16.32628]
[1779630002768,36.28,76837.15,0.0,0.83994,0.0001,16.27259]
[1779630003783,36.28,76841.27,0.0,0.84034,0.0001,16.24647]
[1779630008815,36.29,76843.65,0.0,0.84054,0.0001,16.23369]
[1779630013851,36.29,76847.54,0.0,0.84089,0.0001,16.21115]
[1779630021905,36.35,76849.39,0.0,0.84074,0.0001,16.22201]
[1779630026941,36.35,76848.39,0.0,0.8406,0.0001,16.23096]
[1779630031976,36.37,76855.65,0.0,0.84124,0.0001,16.18745]
[1779630037041,36.4,76855.33,0.0,0.84103,0.0001,16.2018]
[1779630042076,36.4,76857.01,0.0,0.84116,0.0001,16.19359]
[1779630047114,36.43,76856.09,0.0,0.84088,0.0001,16.21199]
[1779630052145,36.47,76867.28,0.0,0.84173,0.0001,16.15765]
[1779630053154,36.47,76871.37,0.0,0.84212,0.0001,16.13197]
[1779630058188,36.48,76872.26,0.0,0.84216,0.0001,16.12933]
[1779630063223,36.49,76871.03,0.0,0.842,0.0001,16.14024]
[1779630068262,36.5,76870.05,0.0,0.84186,0.0001,16.14948]
[1779630070273,36.5,76875.92,0.0,0.84242,0.0001,16.11295]
[1779630073294,36.5,76880.07,0.0,0.84279,0.0001,16.08879]
[1779630076520,36.51,76869.05,0.0,0.84168,0.0001,16.16132]
[1779630077324,36.51,76869.05,0.0,0.84167,0.0001,16.16189]
[1779630083366,36.52,76873.34,0.0,0.84205,0.0001,16.13743]
[1779630089407,36.52,76873.89,0.0,0.84205,0.0001,16.1372]
[1779630094443,36.53,76875.23,0.0,0.84217,0.0001,16.12722]
[1779630099477,36.54,76875.3,0.0,0.84214,0.0001,16.12931]
[1779630104512,36.54,76875.73,0.0,0.84215,0.0001,16.12899]
[1779630109547,36.55,76877.73,0.0,0.84231,0.0001,16.11856]
[1779630114581,36.55,76879.08,0.0,0.84242,0.0001,16.11186]
[1779630119617,36.56,76879.43,0.0,0.84243,0.0001,16.11128]
[1779630122639,36.56,76874.42,0.0,0.84191,0.0001,16.14453]
[1779630123645,36.56,76870.99,0.0,0.84157,0.0001,16.16693]
[1779630128681,36.56,76873.48,0.0,0.84179,0.0001,16.15295]
[1779630133715,36.57,76874.44,0.0,0.84185,0.0001,16.14883]
[1779630138751,36.57,76877.41,0.0,0.84211,0.0001,16.13202]
[1779630143785,36.58,76877.72,0.0,0.84211,0.0001,16.13238]
[1779630150835,36.59,76878.58,0.0,0.84214,0.0001,16.13015]
[1779630157094,36.59,76881.03,0.0,0.84237,0.0001,16.11337]
[1779630162919,36.6,76887.27,0.0,0.84294,0.0001,16.07642]
[1779630167956,36.61,76891.58,0.0,0.84332,0.0001,16.05164]
[1779630170976,36.61,76896.01,0.0,0.84373,0.0001,16.02456]
[1779630176012,36.62,76896.62,0.0,0.84375,0.0001,16.0237]
[1779630181046,36.62,76896.88,0.0,0.84373,0.0001,16.02531]
[1779630186083,36.63,76895.43,0.0,0.84353,0.0001,16.03787]
[1779630193131,36.68,76897.25,0.0,0.84338,0.0001,16.04862]
[1779630198167,36.73,76900.43,0.0,0.84338,0.0001,16.04911]
[1779630200181,36.75,76894.38,0.0,0.84269,0.0001,16.09464]
[1779630201188,36.75,76888.71,0.0,0.84212,0.0001,16.13135]
[1779630206223,36.76,76879.26,0.0,0.84116,0.0001,16.19422]
[1779630207448,36.76,76876.96,0.0,0.84092,0.0001,16.20977]
[1779630213272,36.76,76887.4,0.0,0.84194,0.0001,16.14129]
[1779630214279,36.76,76888.6,0.0,0.84205,0.0001,16.13411]
[1779630216294,36.78,76896.18,0.0,0.84272,0.0001,16.09106]
[1779630217520,36.78,76896.96,0.0,0.84278,0.0001,16.08716]
[1779630221328,36.78,76902.36,0.0,0.84328,0.0001,16.0544]
[1779630226363,36.79,76906.7,0.0,0.84366,0.0001,16.02969]
[1779630227589,36.79,76910.44,0.0,0.84401,0.0001,16.00715]
[1779630231400,36.8,76915.56,0.0,0.84448,0.0001,15.97632]
[1779630236438,36.8,76912.85,0.0,0.84417,0.0001,15.99645]
[1779630239459,36.81,76907.31,0.0,0.84361,0.0001,16.03313]
[1779630241468,36.81,76904.21,0.0,0.8433,0.0001,16.05368]
[1779630246503,36.81,76904.04,0.0,0.84325,0.0001,16.05662]
[1779630253554,36.82,76905.23,0.0,0.84333,0.0001,16.0518]
[1779630258589,36.82,76907.7,0.0,0.84354,0.0001,16.03804]
[1779630263623,36.83,76907.15,0.0,0.84346,0.0001,16.04353]
[1779630268657,36.83,76905.05,0.0,0.84322,0.0001,16.05887]
[1779630273692,36.84,76901.05,0.0,0.84285,0.0001,16.08127]
[1779630278728,36.84,76902.12,0.0,0.84294,0.0001,16.07532]
[1779630283762,36.84,76903.12,0.0,0.84303,0.0001,16.06981]
[1779630288798,36.84,76904.15,0.0,0.84311,0.0001,16.06413]
[1779630293834,36.84,76904.51,0.0,0.84313,0.0001,16.06274]
[1779630298868,36.85,76905.32,0.0,0.8432,0.0001,16.05851]
[1779630303904,36.85,76909.81,0.0,0.84362,0.0001,16.03118]
[1779630308153,36.85,76914.87,0.0,0.84409,0.0001,16.00066]
[1779630309946,36.85,76907.82,0.0,0.84339,0.0001,16.0459]
[1779630310953,36.85,76899.62,0.0,0.84259,0.0001,16.09827]
[1779630311959,36.85,76899.51,0.0,0.84258,0.0001,16.09914]
[1779630318222,36.86,76903.94,0.0,0.84299,0.0001,16.07206]
[1779630321026,36.86,76909.56,0.0,0.84353,0.0001,16.03693]
[1779630326060,36.86,76908.86,0.0,0.84345,0.0001,16.04254]
[1779630331096,36.86,76911.75,0.0,0.84374,0.0001,16.02118]
[1779630336132,36.87,76903.55,0.0,0.84293,0.0001,16.07437]
[1779630341169,36.87,76904.13,0.0,0.84297,0.0001,16.072]
[1779630345194,36.87,76884.19,0.0,0.841,0.0001,16.19933]
[1779630346201,36.87,76880.48,0.0,0.84063,0.0001,16.22325]
[1779630351236,36.88,76882.85,0.0,0.84084,0.0001,16.20977]
[1779630356272,36.88,76885.23,0.0,0.84105,0.0001,16.1964]
[1779630361306,36.88,76886.44,0.0,0.84114,0.0001,16.19044]
[1779630364329,36.89,76893.22,0.0,0.84179,0.0001,16.14844]
[1779630366341,36.89,76900.4,0.0,0.84249,0.0001,16.10346]
[1779630368575,36.89,76902.82,0.0,0.84271,0.0001,16.08864]
[1779630376412,36.9,76904.08,0.0,0.84279,0.0001,16.0838]
[1779630381446,36.9,76901.64,0.0,0.84252,0.0001,16.10173]
[1779630387490,36.91,76904.56,0.0,0.84277,0.0001,16.08518]
[1779630388715,36.91,76912.58,0.0,0.84354,0.0001,16.03477]
[1779630391516,36.91,76923.76,0.0,0.84465,0.0001,15.96015]
[1779630392523,36.91,76920.33,0.0,0.84432,0.0001,15.9822]
[1779630397558,36.91,76919.23,0.0,0.84419,0.0001,15.9904]
[1779630402593,36.91,76916.56,0.0,0.84392,0.0001,16.00848]
[1779630407628,36.92,76915.23,0.0,0.84377,0.0001,16.01799]
[1779630412663,36.92,76915.67,0.0,0.8438,0.0001,16.01644]
[1779630417704,36.92,76917.07,0.0,0.84392,0.0001,16.00854]
[1779630418925,36.92,76911.93,0.0,0.84341,0.0001,16.04135]
[1779630424747,36.92,76912.52,0.0,0.84346,0.0001,16.03851]
[1779630430791,36.93,76914.1,0.0,0.8436,0.0001,16.02942]
[1779630431800,36.93,76907.59,0.0,0.84296,0.0001,16.07104]
[1779630432805,36.93,76901.11,0.0,0.84232,0.0001,16.11242]
[1779630433812,36.93,76899.94,0.0,0.84221,0.0001,16.12006]
[1779630434819,36.93,76906.15,0.0,0.84281,0.0001,16.08088]
[1779630435827,36.93,76906.5,0.0,0.84284,0.0001,16.07892]
[1779630441868,36.93,76905.14,0.0,0.84268,0.0001,16.0892]
[1779630444890,36.94,76898.32,0.0,0.84201,0.0001,16.13325]
[1779630445897,36.94,76885.24,0.0,0.84072,0.0001,16.21659]
[1779630447912,36.94,76884.28,0.0,0.84062,0.0001,16.22323]
[1779630452945,36.94,76881.43,0.0,0.84035,0.0001,16.23827]
[1779630457981,36.94,76880.5,0.0,0.84025,0.0001,16.24455]
[1779630463017,36.94,76881.37,0.0,0.84033,0.0001,16.23945]
[1779630468051,36.94,76880.83,0.0,0.84027,0.0001,16.24331]
[1779630473085,36.94,76875.44,0.0,0.83974,0.0001,16.27779]
[1779630476107,36.94,76871.39,0.0,0.83934,0.0001,16.30348]
[1779630484163,36.94,76873.18,0.0,0.83951,0.0001,16.29223]
[1779630489421,36.94,76876.92,0.0,0.83988,0.0001,16.26864]
[1779630495240,36.94,76879.84,0.0,0.84016,0.0001,16.25031]
[1779630500275,36.95,76884.62,0.0,0.84063,0.0001,16.2202]
[1779630503296,36.95,76891.31,0.0,0.84128,0.0001,16.17802]
[1779630506317,36.95,76886.01,0.0,0.84076,0.0001,16.21197]
[1779630507324,36.95,76880.95,0.0,0.84026,0.0001,16.2443]
[1779630511352,36.95,76879.38,0.0,0.84012,0.0001,16.25112]
[1779630516387,36.95,76880.98,0.0,0.84026,0.0001,16.24204]
[1779630522429,36.95,76878.93,0.0,0.84004,0.0001,16.25635]
[1779630524443,36.96,76869.8,0.0,0.83913,0.0001,16.31458]
[1779630525450,36.96,76864.55,0.0,0.83861,0.0001,16.34801]
[1779630530488,36.96,76865.77,0.0,0.83872,0.0001,16.3409]
[1779630535522,36.96,76864.54,0.0,0.83859,0.0001,16.34929]
[1779630536528,36.96,76858.85,0.0,0.83802,0.0001,16.38544]
[1779630539777,36.96,76850.36,0.0,0.83718,0.0001,16.43942]
[1779630545591,36.96,76848.21,0.0,0.83696,0.0001,16.4534]
[1779630550626,36.96,76844.71,0.0,0.8366,0.0001,16.47591]
[1779630559921,36.96,76844.3,0.0,0.83655,0.0001,16.47946]
[1779630565732,36.97,76843.51,0.0,0.83646,0.0001,16.48496]
[1779630571774,36.97,76843.86,0.0,0.83651,0.0001,16.4793]
[1779630577815,36.97,76841.78,0.0,0.8363,0.0001,16.49267]
[1779630582850,36.97,76838.87,0.0,0.83601,0.0001,16.51119]
[1779630584863,36.97,76836.48,0.0,0.83577,0.0001,16.52641]
[1779630590134,36.97,76838.15,0.0,0.83594,0.0001,16.51588]
[1779630595944,36.97,76834.22,0.0,0.83554,0.0001,16.54081]
[1779630600979,36.97,76829.34,0.0,0.83505,0.0001,16.57176]
[1779630606013,36.97,76830.6,0.0,0.83518,0.0001,16.56365]
[1779630612059,36.97,76831.86,0.0,0.83531,0.0001,16.55567]
[1779630617091,36.97,76832.89,0.0,0.8354,0.0001,16.54993]
[1779630622126,36.97,76834.39,0.0,0.83554,0.0001,16.541]
[1779630627162,36.97,76815.73,0.0,0.83366,0.0001,16.65877]
[1779630628169,36.97,76817.83,0.0,0.83387,0.0001,16.64564]
[1779630633202,36.97,76819.83,0.0,0.83411,0.0001,16.62896]
[1779630639246,36.97,76816.73,0.0,0.83378,0.0001,16.6496]
[1779630647305,36.98,76815.68,0.0,0.83365,0.0001,16.65758]
[1779630652338,36.98,76820.08,0.0,0.83408,0.0001,16.63074]
[1779630657373,36.98,76817.29,0.0,0.83378,0.0001,16.64958]
[1779630662423,36.98,76817.13,0.0,0.83374,0.0001,16.65177]
[1779630669464,36.99,76818.17,0.0,0.83383,0.0001,16.64645]
[1779630674498,36.99,76818.51,0.0,0.83385,0.0001,16.64494]
[1779630680784,36.99,76814.19,0.0,0.83341,0.0001,16.67285]
[1779630682554,36.99,76814.54,0.0,0.83344,0.0001,16.67099]
[1779630685575,36.99,76821.85,0.0,0.83417,0.0001,16.62553]
[1779630687589,36.99,76823.31,0.0,0.8343,0.0001,16.6169]
[1779630692624,37.0,76824.07,0.0,0.83439,0.0001,16.60961]
[1779630700927,37.0,76826.07,0.0,0.83455,0.0001,16.59939]
[1779630707730,37.01,76826.78,0.0,0.83459,0.0001,16.59703]
[1779630712764,37.01,76831.13,0.0,0.835,0.0001,16.57114]
[1779630717804,37.02,76829.94,0.0,0.83486,0.0001,16.58026]
[1779630722837,37.02,76828.76,0.0,0.83472,0.0001,16.58923]
[1779630727872,37.02,76828.28,0.0,0.83464,0.0001,16.59371]
[1779630732906,37.03,76828.4,0.0,0.83464,0.0001,16.59436]
[1779630738950,37.03,76828.24,0.0,0.83459,0.0001,16.59704]
[1779630744991,37.04,76827.99,0.0,0.83454,0.0001,16.60051]
[1779630750026,37.04,76831.7,0.0,0.83489,0.0001,16.57842]
[1779630755063,37.04,76831.52,0.0,0.83488,0.0001,16.57705]
[1779630760096,37.05,76833.06,0.0,0.83501,0.0001,16.5688]
[1779630764124,37.05,76827.34,0.0,0.83442,0.0001,16.60606]
[1779630765133,37.05,76827.21,0.0,0.8344,0.0001,16.60711]
[1779630771173,37.05,76828.19,0.0,0.8345,0.0001,16.60122]
[1779630777214,37.05,76827.51,0.0,0.83442,0.0001,16.6058]
[1779630782253,37.05,76816.91,0.0,0.83335,0.0001,16.67305]
[1779630783258,37.05,76815.47,0.0,0.8332,0.0001,16.68226]
[1779630788294,37.05,76817.96,0.0,0.83344,0.0001,16.6671]
[1779630792325,37.06,76810.17,0.0,0.83265,0.0001,16.71661]
[1779630793329,37.06,76804.61,0.0,0.83209,0.0001,16.7517]
[1779630795342,37.06,76801.27,0.0,0.83174,0.0001,16.7731]
[1779630796350,37.06,76795.02,0.0,0.8311,0.0001,16.81264]
[1779630797357,37.06,76792.69,0.0,0.83086,0.0001,16.82742]
[1779630801385,37.06,76798.24,0.0,0.83142,0.0001,16.7927]
[1779630806421,37.06,76797.77,0.0,0.83137,0.0001,16.79642]
[1779630811714,37.06,76793.56,0.0,0.83095,0.0001,16.81971]
[1779630817498,37.06,76794.89,0.0,0.83108,0.0001,16.81216]
[1779630822533,37.07,76791.69,0.0,0.83074,0.0001,16.83296]
[1779630827569,37.07,76788.64,0.0,0.83042,0.0001,16.85278]
[1779630831856,37.07,76774.17,0.0,0.82893,0.0001,16.9443]
[1779630833612,37.07,76771.95,0.0,0.8287,0.0001,16.95838]
[1779630835627,37.07,76765.98,0.0,0.82808,0.0001,16.99598]
[1779630836636,37.07,76766.2,0.0,0.8281,0.0001,16.99475]
[1779630841925,37.07,76767.05,0.0,0.82818,0.0001,16.99015]
[1779630846707,37.07,76761.76,0.0,0.82762,0.0001,17.02409]
[1779630850745,37.07,76739.28,0.0,0.82528,0.0001,17.16569]
[1779630852008,37.07,76760.34,0.0,0.82747,0.0001,17.03337]
[1779630852759,37.07,76760.34,0.0,0.82746,0.0001,17.03387]
[1779630853766,37.07,76769.66,0.0,0.82842,0.0001,16.97528]
[1779630854774,37.08,76764.82,0.0,0.82792,0.0001,17.00606]
[1779630857793,37.08,76763.92,0.0,0.82781,0.0001,17.01262]
[1779630862828,37.08,76765.59,0.0,0.82796,0.0001,17.00364]
[1779630865854,37.08,76759.75,0.0,0.82735,0.0001,17.04106]
[1779630867868,37.08,76752.06,0.0,0.82654,0.0001,17.08988]
[1779630868874,37.09,76751.4,0.0,0.82647,0.0001,17.09423]
[1779630873918,37.09,76751.57,0.0,0.82651,0.0001,17.08969]
[1779630876935,37.09,76757.91,0.0,0.82716,0.0001,17.04996]
[1779630879955,37.09,76758.28,0.0,0.8272,0.0001,17.04789]
[1779630882223,37.09,76749.77,0.0,0.82631,0.0001,17.10151]
[1779630888017,37.09,76743.96,0.0,0.82571,0.0001,17.13797]
[1779630891033,37.09,76737.83,0.0,0.82507,0.0001,17.1763]
[1779630896067,37.09,76732.53,0.0,0.82452,0.0001,17.2096]
[1779630898082,37.09,76708.5,0.0,0.82199,0.00011,17.36028]
[1779630899091,37.09,76706.02,0.0,0.82173,0.00011,17.37586]
[1779630901102,37.09,76699.48,0.0,0.82104,0.00011,17.41686]
[1779630902380,37.09,76710.07,0.0,0.82216,0.00011,17.35063]
[1779630905130,37.09,76718.99,0.0,0.82309,0.00011,17.29498]
[1779630908151,37.09,76724.48,0.0,0.82366,0.0001,17.26111]
[1779630913185,37.09,76722.8,0.0,0.82347,0.0001,17.27238]
[1779630918221,37.1,76722.06,0.0,0.82338,0.0001,17.27803]
[1779630921242,37.1,76716.08,0.0,0.82274,0.00011,17.31607]
[1779630924263,37.1,76725.88,0.0,0.82376,0.0001,17.25515]
[1779630926277,37.1,76726.85,0.0,0.82385,0.0001,17.24961]
[1779630931313,37.1,76721.33,0.0,0.82329,0.0001,17.28129]
[1779630932320,37.1,76716.28,0.0,0.82275,0.00011,17.3131]
[1779630933328,37.1,76710.7,0.0,0.82217,0.00011,17.34802]
[1779630934334,37.1,76703.46,0.0,0.8214,0.00011,17.39346]
[1779630935341,37.1,76699.29,0.0,0.82096,0.00011,17.41966]
[1779630939368,37.1,76696.25,0.0,0.82064,0.00011,17.43864]
[1779630944404,37.1,76692.99,0.0,0.82029,0.00011,17.45883]
[1779630946416,37.1,76698.99,0.0,0.82093,0.00011,17.42146]
[1779630948431,37.1,76706.05,0.0,0.82167,0.00011,17.37747]
[1779630949438,37.1,76705.81,0.0,0.82164,0.00011,17.37901]
[1779630953470,37.1,76700.71,0.0,0.8211,0.00011,17.411]
[1779630958503,37.1,76696.29,0.0,0.82063,0.00011,17.43883]
[1779630963537,37.1,76698.35,0.0,0.82085,0.00011,17.42596]
[1779630968591,37.1,76662.83,0.0,0.81707,0.00011,17.64752]
[1779630969587,37.1,76673.12,0.0,0.81817,0.00011,17.58334]
[1779630970593,37.1,76691.45,0.0,0.82012,0.00011,17.4688]
[1779630971601,37.1,76689.61,0.0,0.81993,0.00011,17.48014]
[1779630972880,37.1,76675.19,0.0,0.81839,0.00011,17.5703]
[1779630973614,37.1,76675.19,0.0,0.81839,0.00011,17.57036]
[1779630975627,37.1,76669.31,0.0,0.81776,0.00011,17.60712]
[1779630977643,37.1,76662.39,0.0,0.81702,0.00011,17.65042]
[1779630978649,37.1,76658.12,0.0,0.81656,0.00011,17.67713]
[1779630980668,37.11,76651.75,0.0,0.81586,0.00011,17.71743]
[1779630982952,37.11,76640.47,0.0,0.81463,0.00011,17.78829]
[1779630983686,37.11,76640.47,0.0,0.81462,0.00011,17.78856]
[1779630988721,37.11,76637.14,0.0,0.81424,0.00011,17.81057]
[1779630993769,37.12,76635.11,0.0,0.81403,0.00011,17.82036]
[1779630997796,37.12,76629.29,0.0,0.81338,0.00011,17.85752]
[1779630998801,37.12,76631.69,0.0,0.81364,0.00011,17.84292]
[1779631003101,37.12,76625.65,0.0,0.81297,0.00011,17.88113]
[1779631004844,37.12,76625.57,0.0,0.81296,0.00011,17.88191]
[1779631008872,37.12,76620.5,0.0,0.81239,0.00011,17.91429]
[1779631010885,37.13,76615.01,0.0,0.81179,0.00011,17.94848]
[1779631013171,37.13,76611.14,0.0,0.81136,0.00011,17.97251]
[1779631016927,37.13,76616.96,0.0,0.81199,0.00011,17.93659]
[1779631021982,37.13,76618.64,0.0,0.81217,0.00011,17.92653]
[1779631026011,37.13,76610.14,0.0,0.81124,0.00011,17.97938]
[1779631028023,37.13,76607.0,0.0,0.8109,0.00011,17.99881]
[1779631033313,37.13,76619.76,0.0,0.81229,0.00011,17.91982]
[1779631035079,37.13,76621.46,0.0,0.81247,0.00011,17.90942]
[1779631037092,37.13,76627.27,0.0,0.8131,0.00011,17.87378]
[1779631042130,37.13,76631.2,0.0,0.8135,0.00011,17.85088]
[1779631047163,37.14,76635.25,0.0,0.81392,0.00011,17.82719]
[1779631049176,37.14,76641.06,0.0,0.81454,0.00011,17.79177]
[1779631050184,37.14,76646.62,0.0,0.81513,0.00011,17.75759]
[1779631052196,37.14,76650.82,0.0,0.8156,0.00011,17.72809]
[1779631056227,37.14,76655.23,0.0,0.81606,0.00011,17.70184]
[1779631060253,37.15,76649.03,0.0,0.81537,0.00011,17.74129]
[1779631061262,37.15,76639.36,0.0,0.81433,0.00011,17.80153]
[1779631062268,37.15,76639.28,0.0,0.81432,0.00011,17.80215]
[1779631067303,37.15,76635.61,0.0,0.81391,0.00011,17.82562]
[1779631072339,37.15,76631.75,0.0,0.81347,0.00011,17.85042]
[1779631075366,37.15,76630.59,0.0,0.81334,0.00011,17.85835]
[1779631080399,37.16,76632.3,0.0,0.8135,0.00011,17.84894]
[1779631085438,37.16,76628.29,0.0,0.81304,0.00011,17.87512]
[1779631090472,37.16,76627.47,0.0,0.81294,0.00011,17.88093]
[1779631092488,37.16,76635.16,0.0,0.81377,0.00011,17.83377]
[1779631094504,37.16,76640.02,0.0,0.81429,0.00011,17.80385]
[1779631096519,37.17,76631.06,0.0,0.81331,0.00011,17.86017]
[1779631097527,37.17,76627.08,0.0,0.81287,0.00011,17.88501]
[1779631102561,37.17,76630.06,0.0,0.81318,0.00011,17.86733]
[1779631105583,37.17,76636.09,0.0,0.81382,0.00011,17.8307]
[1779631110617,37.17,76630.68,0.0,0.81323,0.00011,17.86475]
[1779631112631,37.17,76638.7,0.0,0.81412,0.00011,17.81113]
[1779631115653,37.17,76644.29,0.0,0.81472,0.00011,17.77676]
[1779631120688,37.18,76648.9,0.0,0.81521,0.00011,17.74869]
[1779631124717,37.18,76658.37,0.0,0.81623,0.00011,17.69029]
[1779631127737,37.18,76658.44,0.0,0.81622,0.00011,17.6907]
[1779631132772,37.18,76657.74,0.0,0.81613,0.00011,17.69616]
[1779631134027,37.18,76652.11,0.0,0.81552,0.00011,17.73135]
[1779631135793,37.18,76649.85,0.0,0.81527,0.00011,17.74574]
[1779631140828,37.19,76649.42,0.0,0.8152,0.00011,17.74931]
[1779631145863,37.19,76652.84,0.0,0.81556,0.00011,17.72909]
[1779631150898,37.19,76655.69,0.0,0.81584,0.00011,17.71261]
[1779631155932,37.19,76654.95,0.0,0.81575,0.00011,17.71819]
[1779631162983,37.2,76653.32,0.0,0.81554,0.00011,17.73027]
[1779631168023,37.21,76661.52,0.0,0.81637,0.00011,17.68212]
[1779631171038,37.21,76668.87,0.0,0.81718,0.00011,17.63321]
[1779631176073,37.21,76676.02,0.0,0.81791,0.00011,17.5906]
[1779631180102,37.22,76681.91,0.0,0.81851,0.00011,17.55555]
[1779631184378,37.22,76692.05,0.0,0.81957,0.00011,17.49411]
[1779631189165,37.23,76697.34,0.0,0.82009,0.00011,17.46339]
[1779631190172,37.23,76702.49,0.0,0.82063,0.00011,17.43182]
[1779631195206,37.24,76704.43,0.0,0.82079,0.00011,17.42216]
[1779631198226,37.24,76715.04,0.0,0.82189,0.00011,17.3574]
[1779631199233,37.24,76723.92,0.0,0.82281,0.0001,17.30252]
[1779631204519,37.25,76717.96,0.0,0.82215,0.0001,17.34161]
[1779631206287,37.25,76712.02,0.0,0.82152,0.00011,17.3791]
[1779631207289,37.25,76705.0,0.0,0.82078,0.00011,17.42302]
[1779631212327,37.25,76703.01,0.0,0.82055,0.00011,17.43679]
[1779631216354,37.26,76697.64,0.0,0.81995,0.00011,17.47179]
[1779631218371,37.26,76683.95,0.0,0.81849,0.00011,17.55729]
[1779631219376,37.26,76678.54,0.0,0.81792,0.00011,17.59102]
[1779631221389,37.26,76686.34,0.0,0.81874,0.00011,17.54292]
[1779631222399,37.26,76693.48,0.0,0.81949,0.00011,17.49881]
[1779631227434,37.26,76697.28,0.0,0.81987,0.00011,17.47654]
[1779631233475,37.27,76697.59,0.0,0.81991,0.00011,17.47224]
[1779631238511,37.27,76698.11,0.0,0.81994,0.00011,17.47033]
[1779631239520,37.27,76707.39,0.0,0.82092,0.00011,17.41295]
[1779631243547,37.27,76712.76,0.0,0.82146,0.00011,17.38078]
[1779631247573,37.28,76719.22,0.0,0.82212,0.0001,17.34191]
[1779631252611,37.28,76723.95,0.0,0.82259,0.0001,17.31421]
[1779631257644,37.28,76727.12,0.0,0.8229,0.0001,17.29569]
[1779631258651,37.29,76733.9,0.0,0.8236,0.0001,17.2537]
[1779631259659,37.29,76733.83,0.0,0.82359,0.0001,17.25445]
[1779631264691,37.29,76733.12,0.0,0.82349,0.0001,17.26047]
[1779631269727,37.29,76739.78,0.0,0.82416,0.0001,17.22028]
[1779631274763,37.3,76742.42,0.0,0.82441,0.0001,17.20559]
[1779631279806,37.3,76743.09,0.0,0.82445,0.0001,17.20323]
[1779631285104,37.31,76744.77,0.0,0.82459,0.0001,17.195]
[1779631290878,37.32,76745.23,0.0,0.82459,0.0001,17.19487]
[1779631295913,37.32,76746.22,0.0,0.8247,0.0001,17.18633]
[1779631300947,37.33,76749.02,0.0,0.82495,0.0001,17.17139]
[1779631305981,37.33,76747.6,0.0,0.82477,0.0001,17.18192]
[1779631311018,37.34,76750.42,0.0,0.82502,0.0001,17.16697]
[1779631314040,37.34,76756.55,0.0,0.82564,0.0001,17.1302]
[1779631319074,37.35,76756.1,0.0,0.82556,0.0001,17.13509]
[1779631324109,37.35,76755.45,0.0,0.82545,0.0001,17.14164]
[1779631329144,37.36,76755.12,0.0,0.82537,0.0001,17.1462]
[1779631330152,37.36,76745.79,0.0,0.8244,0.0001,17.20477]
[1779631331158,37.36,76742.86,0.0,0.82408,0.0001,17.22383]
[1779631333184,37.36,76733.3,0.0,0.82307,0.0001,17.28399]
[1779631334182,37.37,76727.55,0.0,0.82247,0.0001,17.32]
[1779631339219,37.37,76722.49,0.0,0.82192,0.0001,17.35273]
[1779631342239,37.37,76713.97,0.0,0.82099,0.00011,17.40772]
[1779631343247,37.37,76700.0,0.0,0.81952,0.00011,17.49439]
[1779631348282,37.38,76697.63,0.0,0.81926,0.00011,17.50929]
[1779631353319,37.38,76695.37,0.0,0.81905,0.00011,17.5195]
[1779631357351,37.38,76687.1,0.0,0.81817,0.00011,17.5707]
[1779631359361,37.38,76678.91,0.0,0.8173,0.00011,17.62139]
[1779631361375,37.38,76672.55,0.0,0.81662,0.00011,17.66077]
[1779631362383,37.38,76667.18,0.0,0.81605,0.00011,17.69396]
[1779631367418,37.38,76675.57,0.0,0.81694,0.00011,17.64225]
[1779631372454,37.38,76680.91,0.0,0.8175,0.00011,17.60972]
[1779631375737,37.38,76667.81,0.0,0.8161,0.00011,17.69129]
[1779631381517,37.38,76670.11,0.0,0.81632,0.00011,17.67856]
[1779631382524,37.39,76676.28,0.0,0.81697,0.00011,17.64108]
[1779631387559,37.39,76669.29,0.0,0.8162,0.00011,17.68522]
[1779631392594,37.39,76669.61,0.0,0.81622,0.00011,17.68412]
[1779631394608,37.39,76662.96,0.0,0.8155,0.00011,17.72562]
[1779631399643,37.39,76662.46,0.0,0.81543,0.00011,17.72978]
[1779631404678,37.4,76660.96,0.0,0.81525,0.00011,17.74034]
[1779631410731,37.4,76661.4,0.0,0.81527,0.00011,17.73914]
[1779631416025,37.41,76655.79,0.0,0.81467,0.00011,17.77167]
[1779631418783,37.41,76647.96,0.0,0.81381,0.00011,17.8206]
[1779631423815,37.41,76638.09,0.0,0.81272,0.00011,17.8827]
[1779631428852,37.42,76635.81,0.0,0.81246,0.00011,17.89773]
[1779631430865,37.42,76645.97,0.0,0.81355,0.00011,17.83564]
[1779631431872,37.42,76647.53,0.0,0.81371,0.00011,17.82631]
[1779631433888,37.42,76652.65,0.0,0.81426,0.00011,17.79539]
[1779631438929,37.42,76650.51,0.0,0.814,0.00011,17.81024]
[1779631443966,37.43,76652.28,0.0,0.81416,0.00011,17.80091]
[1779631445976,37.43,76641.32,0.0,0.81298,0.00011,17.86854]
[1779631446983,37.43,76635.4,0.0,0.81233,0.00011,17.90514]
[1779631451010,37.43,76640.5,0.0,0.81288,0.00011,17.87419]
[1779631452024,37.43,76647.91,0.0,0.81368,0.00011,17.82861]
[1779631453026,37.43,76643.08,0.0,0.81315,0.00011,17.8585]
[1779631454033,37.43,76635.64,0.0,0.81235,0.00011,17.90448]
[1779631459071,37.43,76639.74,0.0,0.81278,0.00011,17.87984]
[1779631462092,37.43,76633.27,0.0,0.81207,0.00011,17.91988]
[1779631466377,37.43,76639.77,0.0,0.81277,0.00011,17.8802]
[1779631468135,37.44,76634.49,0.0,0.8122,0.00011,17.91296]
[1779631473181,37.44,76633.68,0.0,0.81213,0.00011,17.91437]
[1779631478217,37.44,76633.36,0.0,0.81209,0.00011,17.91666]
[1779631483252,37.44,76637.45,0.0,0.81253,0.00011,17.89202]
[1779631489293,37.44,76639.01,0.0,0.81268,0.00011,17.88316]
[1779631494327,37.44,76639.81,0.0,0.81276,0.00011,17.87901]
[1779631499362,37.45,76638.51,0.0,0.8126,0.00011,17.88803]
[1779631504398,37.45,76638.93,0.0,0.81263,0.00011,17.88636]
[1779631505405,37.45,76646.66,0.0,0.81346,0.00011,17.83909]
[1779631510440,37.45,76655.55,0.0,0.8144,0.00011,17.78539]
[1779631513461,37.45,76661.47,0.0,0.81502,0.00011,17.7498]
[1779631516757,37.46,76676.17,0.0,0.81658,0.00011,17.65974]
[1779631517524,37.46,76676.17,0.0,0.81657,0.00011,17.66016]
[1779631520510,37.46,76681.68,0.0,0.81715,0.00011,17.62701]
[1779631524538,37.46,76686.97,0.0,0.81769,0.00011,17.59523]
[1779631526828,37.46,76677.48,0.0,0.81667,0.00011,17.65458]
[1779631532596,37.47,76679.35,0.0,0.81688,0.00011,17.64031]
[1779631537631,37.47,76678.95,0.0,0.81682,0.00011,17.64365]
[1779631542666,37.47,76681.15,0.0,0.81704,0.00011,17.6312]
[1779631546969,37.47,76674.14,0.0,0.81627,0.00011,17.6755]
[1779631551731,37.48,76681.36,0.0,0.81703,0.00011,17.63168]
[1779631552738,37.48,76681.9,0.0,0.81708,0.00011,17.62857]
[1779631557773,37.48,76682.46,0.0,0.81712,0.00011,17.62624]
[1779631562807,37.48,76680.11,0.0,0.81685,0.00011,17.64208]
[1779631567118,37.49,76685.18,0.0,0.81737,0.00011,17.61199]
[1779631572879,37.49,76685.2,0.0,0.81736,0.00011,17.61283]
[1779631578920,37.49,76685.57,0.0,0.81737,0.00011,17.61225]
[1779631583956,37.5,76690.14,0.0,0.81784,0.00011,17.58505]
[1779631585969,37.5,76697.32,0.0,0.81859,0.00011,17.54108]
[1779631586978,37.5,76697.65,0.0,0.81862,0.00011,17.53931]
[1779631593032,37.5,76698.02,0.0,0.81867,0.00011,17.5342]
[1779631598068,37.5,76694.82,0.0,0.81831,0.00011,17.55517]
[1779631603103,37.51,76697.24,0.0,0.81854,0.00011,17.54202]
[1779631608137,37.51,76697.84,0.0,0.81858,0.00011,17.53985]
[1779631613173,37.52,76697.77,0.0,0.81855,0.00011,17.5415]
[1779631618208,37.52,76696.58,0.0,0.81841,0.00011,17.54978]
[1779631627540,37.52,76694.69,0.0,0.81819,0.00011,17.56261]
[1779631634320,37.53,76689.71,0.0,0.81764,0.00011,17.59434]
[1779631637609,37.53,76686.17,0.0,0.81726,0.00011,17.61672]
[1779631641371,37.53,76680.98,0.0,0.8167,0.00011,17.64924]
[1779631647679,37.53,76680.2,0.0,0.8166,0.00011,17.65505]
[1779631653461,37.53,76675.43,0.0,0.8161,0.00011,17.6815]
[1779631658499,37.54,76674.04,0.0,0.81594,0.00011,17.69069]
[1779631664541,37.54,76675.34,0.0,0.81607,0.00011,17.68356]
[1779631669576,37.54,76674.43,0.0,0.81596,0.00011,17.68973]
[1779631675617,37.54,76676.06,0.0,0.81612,0.00011,17.68059]
[1779631679646,37.54,76687.38,0.0,0.81731,0.00011,17.61188]
[1779631684681,37.55,76689.32,0.0,0.8175,0.00011,17.60087]
[1779631687959,37.55,76694.34,0.0,0.81801,0.00011,17.57093]
[1779631693744,37.55,76695.32,0.0,0.81809,0.00011,17.56663]
[1779631698780,37.56,76694.77,0.0,0.81801,0.00011,17.57119]
[1779631702807,37.56,76684.17,0.0,0.81687,0.00011,17.63762]
[1779631704820,37.56,76678.99,0.0,0.81631,0.00011,17.67002]
[1779631710863,37.56,76676.81,0.0,0.81606,0.00011,17.68426]
[1779631715898,37.57,76675.05,0.0,0.81589,0.00011,17.69161]
[1779631720933,37.57,76676.72,0.0,0.81606,0.00011,17.68197]
[1779631723956,37.57,76671.11,0.0,0.81545,0.00011,17.71707]
[1779631728989,37.57,76669.43,0.0,0.81525,0.00011,17.7288]
[1779631734028,37.58,76669.34,0.0,0.81522,0.00011,17.73029]
[1779631740070,37.58,76670.1,0.0,0.81528,0.00011,17.72731]
[1779631745105,37.58,76670.51,0.0,0.81531,0.00011,17.72577]
[1779631750141,37.59,76674.9,0.0,0.81575,0.00011,17.70019]
[1779631757189,37.59,76674.46,0.0,0.81565,0.00011,17.70588]
[1779631762225,37.6,76673.81,0.0,0.81555,0.00011,17.71204]
[1779631767260,37.61,76674.18,0.0,0.81554,0.00011,17.71238]
[1779631772295,37.61,76674.09,0.0,0.81553,0.00011,17.71111]
[1779631778339,37.62,76673.68,0.0,0.81544,0.00011,17.71622]
[1779631782366,37.63,76664.87,0.0,0.81447,0.00011,17.7719]
[1779631783371,37.63,76671.53,0.0,0.81518,0.00011,17.73145]
[1779631785388,37.63,76671.71,0.0,0.81518,0.00011,17.73117]
[1779631790421,37.63,76671.55,0.0,0.81514,0.00011,17.73389]
[1779631795456,37.64,76671.69,0.0,0.81512,0.00011,17.73493]
[1779631800492,37.65,76670.18,0.0,0.81492,0.00011,17.74655]
[1779631808809,37.65,76671.95,0.0,0.81508,0.00011,17.73744]
[1779631814590,37.65,76672.21,0.0,0.81508,0.00011,17.73735]
[1779631816604,37.66,76678.42,0.0,0.81573,0.00011,17.69969]
[1779631821639,37.66,76679.04,0.0,0.81579,0.00011,17.69668]
[1779631826674,37.66,76677.67,0.0,0.81563,0.00011,17.706]
[1779631831710,37.66,76677.05,0.0,0.81556,0.00011,17.70761]
[1779631836744,37.67,76676.14,0.0,0.81544,0.00011,17.71459]
[1779631841781,37.67,76677.96,0.0,0.81561,0.00011,17.70485]
[1779631847822,37.68,76678.31,0.0,0.81562,0.00011,17.70457]
[1779631852864,37.68,76675.37,0.0,0.81528,0.00011,17.72389]
[1779631857895,37.69,76677.05,0.0,0.81543,0.00011,17.71508]
[1779631865952,37.69,76675.67,0.0,0.81527,0.00011,17.72461]
[1779631870987,37.69,76673.11,0.0,0.81499,0.00011,17.74072]
[1779631876020,37.69,76667.61,0.0,0.8144,0.00011,17.77467]
[1779631881057,37.69,76663.53,0.0,0.81396,0.00011,17.79961]
[1779631883070,37.69,76674.77,0.0,0.81516,0.00011,17.73093]
[1779631884081,37.69,76679.96,0.0,0.81571,0.00011,17.69917]
[1779631886090,37.69,76669.21,0.0,0.81456,0.00011,17.76538]
[1779631887098,37.69,76658.52,0.0,0.81342,0.00011,17.83077]
[1779631888105,37.69,76647.23,0.0,0.8122,0.00011,17.89971]
[1779631892134,37.69,76655.09,0.0,0.81307,0.00011,17.84798]
[1779631895161,37.69,76635.87,0.0,0.81099,0.00011,17.96593]
[1779631900204,37.7,76632.44,0.0,0.8106,0.00011,17.98781]
[1779631901214,37.7,76630.38,0.0,0.81037,0.00011,18.00076]
[1779631902216,37.7,76605.95,0.0,0.80772,0.00011,18.14924]
[1779631903223,37.7,76592.47,0.0,0.80624,0.00011,18.23108]
[1779631908257,37.7,76583.35,0.0,0.80523,0.00011,18.28691]
[1779631909536,37.7,76581.5,0.0,0.80501,0.00011,18.2988]
[1779631911281,37.7,76571.32,0.0,0.80388,0.00011,18.36053]
[1779631912302,37.7,76548.01,0.0,0.80129,0.00011,18.50147]
[1779631913295,37.7,76550.87,0.0,0.8016,0.00011,18.48428]
[1779631914302,37.71,76541.88,0.0,0.8006,0.00011,18.53855]
[1779631916322,37.71,76544.98,0.0,0.80094,0.00011,18.5199]
[1779631918331,37.71,76557.87,0.0,0.80238,0.00011,18.44232]
[1779631920344,37.71,76559.37,0.0,0.80254,0.00011,18.43354]
[1779631921352,37.71,76553.44,0.0,0.80187,0.00011,18.4698]
[1779631922359,37.71,76544.56,0.0,0.80088,0.00011,18.52323]
[1779631923365,37.71,76538.69,0.0,0.80022,0.00011,18.55903]
[1779631925379,37.71,76546.58,0.0,0.80109,0.00011,18.51198]
[1779631926386,37.71,76557.01,0.0,0.80225,0.00011,18.4494]
[1779631928401,37.71,76559.26,0.0,0.8025,0.00011,18.43604]
[1779631930421,37.71,76535.1,0.0,0.79979,0.00011,18.58213]
[1779631931424,37.71,76530.67,0.0,0.79929,0.00011,18.60904]
[1779631932429,37.72,76520.53,0.0,0.79814,0.00011,18.6701]
[1779631933436,37.72,76516.24,0.0,0.79766,0.00011,18.69599]
[1779631936458,37.72,76512.5,0.0,0.79722,0.00011,18.71888]
[1779631937465,37.72,76498.55,0.0,0.79564,0.00011,18.80262]
[1779631938471,37.72,76484.3,0.0,0.79402,0.00011,18.88769]
[1779631939479,37.72,76479.86,0.0,0.79351,0.00011,18.91429]
[1779631943508,37.72,76504.66,0.0,0.7963,0.00011,18.76761]
[1779631947537,37.73,76492.21,0.0,0.79488,0.00011,18.84251]
[1779631948546,37.73,76479.91,0.0,0.79347,0.00011,18.91634]
[1779631953584,37.73,76487.1,0.0,0.7943,0.00011,18.87063]
[1779631956606,37.73,76473.66,0.0,0.79275,0.00011,18.95114]
[1779631959625,37.73,76461.66,0.0,0.79137,0.00011,19.02264]
[1779631962651,37.73,76430.16,0.0,0.78773,0.00012,19.20914]
[1779631963655,37.74,76395.12,0.0,0.78361,0.00012,19.41611]
[1779631964663,37.75,76394.15,0.0,0.78345,0.00012,19.42389]
[1779631965667,37.75,76410.25,0.0,0.78534,0.00012,19.32965]
[1779631966676,37.75,76402.54,0.0,0.7844,0.00012,19.37675]
[1779631968688,37.76,76417.39,0.0,0.78609,0.00012,19.29217]
[1779631969696,37.76,76436.96,0.0,0.78837,0.00012,19.17662]
[1779631970702,37.76,76445.47,0.0,0.78936,0.00012,19.12647]
[1779631973723,37.76,76450.91,0.0,0.78997,0.00012,19.09484]
[1779631975739,37.76,76443.17,0.0,0.78908,0.00012,19.14074]
[1779631976745,37.76,76437.98,0.0,0.78847,0.00012,19.17169]
[1779631977753,37.77,76432.15,0.0,0.78773,0.00012,19.20956]
[1779631978758,37.78,76424.76,0.0,0.78681,0.00012,19.25594]
[1779631980103,37.78,76430.47,0.0,0.78748,0.00012,19.22241]
[1779631981791,37.8,76415.57,0.0,0.78567,0.00012,19.31366]
[1779631982799,37.8,76398.93,0.0,0.78372,0.00012,19.41139]
[1779631983805,37.8,76382.35,0.0,0.78176,0.00012,19.50818]
[1779631986826,37.8,76388.91,0.0,0.78252,0.00012,19.47078]
[1779631991873,37.8,76374.47,0.0,0.7808,0.00012,19.55571]
[1779631992878,37.81,76379.83,0.0,0.78143,0.00012,19.52501]
[1779631994889,37.81,76401.14,0.0,0.78391,0.00012,19.4022]
[1779631995898,37.81,76418.25,0.0,0.78589,0.00012,19.3027]
[1779631996903,37.81,76442.37,0.0,0.78868,0.00012,19.16141]
[1779631997910,37.81,76468.52,0.0,0.79169,0.00011,19.00734]
[1779632000323,37.81,76458.82,0.0,0.79057,0.00011,19.06519]
[1779632001940,37.82,76444.18,0.0,0.78887,0.00012,19.15197]
[1779632003952,37.82,76436.17,0.0,0.78794,0.00012,19.19957]
[1779632005965,37.82,76428.82,0.0,0.78708,0.00012,19.24309]
[1779632007980,37.82,76415.49,0.0,0.78552,0.00012,19.32159]
[1779632008988,37.82,76414.1,0.0,0.78534,0.00012,19.33046]
[1779632014023,37.83,76409.9,0.0,0.78485,0.00012,19.35285]
[1779632015033,37.83,76415.69,0.0,0.78552,0.00012,19.31939]
[1779632016038,37.83,76421.48,0.0,0.78618,0.00012,19.28592]
[1779632020415,37.84,76428.98,0.0,0.78703,0.00012,19.24332]
[1779632022082,37.84,76431.69,0.0,0.78733,0.00012,19.22789]
[1779632026113,37.84,76438.59,0.0,0.78812,0.00012,19.18808]
[1779632027118,37.84,76451.82,0.0,0.78963,0.00012,19.11076]
[1779632032162,37.84,76450.12,0.0,0.78942,0.00012,19.12197]
[1779632033166,37.85,76441.13,0.0,0.78837,0.00012,19.17515]
[1779632035186,37.85,76426.85,0.0,0.78671,0.00012,19.25925]
[1779632037194,37.85,76424.45,0.0,0.78643,0.00012,19.27378]
[1779632039208,37.85,76419.18,0.0,0.78581,0.00012,19.30485]
[1779632042229,37.85,76407.45,0.0,0.78444,0.00012,19.37365]
[1779632044246,37.85,76376.23,0.0,0.78077,0.00012,19.55516]
[1779632045251,37.85,76357.31,0.0,0.77854,0.00012,19.66436]
[1779632046258,37.85,76357.1,0.0,0.77851,0.00012,19.6656]
[1779632047269,37.85,76363.36,0.0,0.77925,0.00012,19.62939]
[1779632049286,37.85,76358.07,0.0,0.77863,0.00012,19.65987]
[1779632050680,37.85,76352.92,0.0,0.77802,0.00012,19.68964]
[1779632052308,37.85,76360.06,0.0,0.77886,0.00012,19.64877]
[1779632055330,37.85,76389.27,0.0,0.7823,0.00012,19.47999]
[1779632056340,37.85,76396.24,0.0,0.78311,0.00012,19.43953]
[1779632059358,37.85,76402.36,0.0,0.78382,0.00012,19.40444]
[1779632060752,37.85,76395.19,0.0,0.78298,0.00012,19.4464]
[1779632062380,37.86,76392.49,0.0,0.78262,0.00012,19.46418]
[1779632064397,37.86,76386.5,0.0,0.78191,0.00012,19.49941]
[1779632067416,37.87,76391.58,0.0,0.78249,0.00012,19.47063]
[1779632069430,37.87,76380.93,0.0,0.78123,0.00012,19.53273]
[1779632074463,37.87,76377.19,0.0,0.78081,0.00012,19.55093]
[1779632077485,37.87,76373.87,0.0,0.78041,0.00012,19.57047]
[1779632081516,37.87,76381.19,0.0,0.78127,0.00012,19.5284]
[1779632082522,37.87,76375.81,0.0,0.78063,0.00012,19.55962]
[1779632085543,37.87,76382.85,0.0,0.78146,0.00012,19.51911]
[1779632087560,37.87,76376.87,0.0,0.78075,0.00012,19.55396]
[1779632089571,37.87,76384.84,0.0,0.78169,0.00012,19.5079]
[1779632090578,37.87,76385.83,0.0,0.7818,0.00012,19.50227]
[1779632095616,37.87,76411.02,0.0,0.78477,0.00012,19.35498]
[1779632096623,37.87,76423.44,0.0,0.78621,0.00012,19.28257]
[1779632097633,37.87,76429.96,0.0,0.78696,0.00012,19.24464]
[1779632098641,37.87,76430.0,0.0,0.78696,0.00012,19.24488]
[1779632100655,37.88,76423.34,0.0,0.78617,0.00012,19.28466]
[1779632102674,37.88,76423.18,0.0,0.78614,0.00012,19.2861]
[1779632103678,37.88,76430.31,0.0,0.78696,0.00012,19.24459]
[1779632104688,37.88,76425.27,0.0,0.78637,0.00012,19.27436]
[1779632105691,37.88,76418.68,0.0,0.78561,0.00012,19.31288]
[1779632106699,37.88,76402.54,0.0,0.78371,0.00012,19.40757]
[1779632107708,37.88,76398.3,0.0,0.78321,0.00012,19.43238]
[1779632109719,37.88,76385.97,0.0,0.78176,0.00012,19.50419]
[1779632110727,37.88,76386.56,0.0,0.78183,0.00012,19.50079]
[1779632112739,37.88,76366.7,0.0,0.77949,0.00012,19.61574]
[1779632113749,37.88,76339.34,0.0,0.77623,0.00012,19.77354]
[1779632114761,37.88,76340.17,0.0,0.77633,0.00012,19.76877]
[1779632115778,37.88,76352.75,0.0,0.77783,0.00012,19.6965]
[1779632116776,37.88,76371.43,0.0,0.78004,0.00012,19.58874]
[1779632117781,37.88,76396.5,0.0,0.78299,0.00012,19.44377]
[1779632118794,37.88,76418.24,0.0,0.78552,0.00012,19.31726]
[1779632119796,37.89,76422.14,0.0,0.78597,0.00012,19.29476]
[1779632120802,37.89,76428.35,0.0,0.78668,0.00012,19.25878]
[1779632124830,37.89,76422.89,0.0,0.78602,0.00012,19.2921]
[1779632129865,37.9,76424.08,0.0,0.78613,0.00012,19.28664]
[1779632130873,37.9,76429.66,0.0,0.78678,0.00012,19.25422]
[1779632131878,37.9,76436.96,0.0,0.78765,0.00012,19.20776]
[1779632132887,37.9,76439.74,0.0,0.78796,0.00012,19.19173]
[1779632133895,37.9,76431.63,0.0,0.78702,0.00012,19.23953]
[1779632134900,37.9,76428.73,0.0,0.78668,0.00012,19.25674]
[1779632137922,37.9,76438.33,0.0,0.78778,0.00012,19.20126]
[1779632141955,37.91,76429.39,0.0,0.78672,0.00012,19.25479]
[1779632142962,37.91,76427.44,0.0,0.78649,0.00012,19.26645]
[1779632144975,37.91,76437.89,0.0,0.78769,0.00012,19.20575]
[1779632145993,37.91,76439.07,0.0,0.78782,0.00012,19.19909]
[1779632151417,37.91,76437.86,0.0,0.78765,0.00012,19.20752]
[1779632157066,37.92,76437.53,0.0,0.78759,0.00012,19.21063]
[1779632161484,37.92,76423.56,0.0,0.78596,0.00012,19.29303]
[1779632163110,37.92,76423.86,0.0,0.78599,0.00012,19.29165]
[1779632164118,37.92,76411.15,0.0,0.78451,0.00012,19.36591]
[1779632165124,37.92,76399.81,0.0,0.78318,0.00012,19.43208]
[1779632166131,37.92,76400.51,0.0,0.78326,0.00012,19.42816]
[1779632168146,37.92,76410.87,0.0,0.78446,0.00012,19.36843]
[1779632169155,37.92,76416.25,0.0,0.78508,0.00012,19.33732]
[1779632171558,37.93,76423.43,0.0,0.7859,0.00012,19.29605]
[1779632173184,37.93,76423.91,0.0,0.78595,0.00012,19.29398]
[1779632175197,37.93,76417.5,0.0,0.78519,0.00012,19.33213]
[1779632176205,37.93,76418.07,0.0,0.78525,0.00012,19.32908]
[1779632178219,37.93,76405.03,0.0,0.78372,0.00012,19.40551]
[1779632179226,37.93,76403.62,0.0,0.78355,0.00012,19.41388]
[1779632180244,37.94,76390.52,0.0,0.78201,0.00012,19.49004]
[1779632181625,37.94,76376.3,0.0,0.78034,0.00012,19.57247]
[1779632182251,37.94,76376.3,0.0,0.78034,0.00012,19.57259]
[1779632183258,37.94,76375.04,0.0,0.78018,0.00012,19.58012]
[1779632185271,37.94,76367.98,0.0,0.77934,0.00012,19.62129]
[1779632187285,37.94,76362.29,0.0,0.77866,0.00012,19.65446]
[1779632191698,37.94,76359.73,0.0,0.77836,0.00012,19.66663]
[1779632195341,37.95,76366.85,0.0,0.77918,0.00012,19.62655]
[1779632198365,37.95,76362.18,0.0,0.77861,0.00012,19.65423]
[1779632199371,37.95,76343.54,0.0,0.7764,0.00012,19.7614]
[1779632200378,37.95,76337.02,0.0,0.77562,0.00012,19.79869]
[1779632201769,37.95,76318.5,0.0,0.7734,0.00012,19.90434]
[1779632203398,37.95,76303.66,0.0,0.77162,0.00012,19.98864]
[1779632204404,37.95,76295.88,0.0,0.77068,0.00012,20.03272]
[1779632205411,37.96,76287.42,0.0,0.76962,0.00012,20.08232]
[1779632206418,37.96,76276.57,0.0,0.7683,0.00012,20.14358]
[1779632207439,37.96,76276.69,0.0,0.76831,0.00012,20.14296]
[1779632208451,37.96,76258.31,0.0,0.76607,0.00012,20.24625]
[1779632209448,37.96,76252.89,0.0,0.7654,0.00012,20.2766]
[1779632211840,37.97,76270.14,0.0,0.76747,0.00012,20.18193]
[1779632215512,37.97,76258.04,0.0,0.76598,0.00012,20.25034]
[1779632216500,37.97,76214.46,0.0,0.76062,0.00012,20.49257]
[1779632217512,37.97,76181.17,0.0,0.75647,0.00013,20.67565]
[1779632218519,37.97,76198.25,0.0,0.7586,0.00012,20.58206]
[1779632219538,37.97,76172.72,0.0,0.7554,0.00013,20.7224]
[1779632223560,37.98,76188.27,0.0,0.75729,0.00012,20.63979]
[1779632224623,37.98,76170.07,0.0,0.75501,0.00013,20.73912]
[1779632225584,37.98,76161.59,0.0,0.75395,0.00013,20.7852]
[1779632226598,37.98,76152.57,0.0,0.75281,0.00013,20.83407]
[1779632228608,38.01,76170.21,0.0,0.75489,0.00013,20.745]
[1779632229616,38.01,76163.27,0.0,0.75401,0.00013,20.78268]
[1779632232015,38.03,76148.91,0.0,0.75209,0.00013,20.86573]
[1779632232637,38.04,76148.91,0.0,0.75205,0.00013,20.86754]
[1779632236666,38.06,76154.39,0.0,0.75259,0.00013,20.8444]
[1779632237673,38.07,76144.79,0.0,0.75135,0.00013,20.8978]
[1779632238680,38.08,76145.42,0.0,0.7514,0.00013,20.89552]
[1779632242092,38.09,76124.59,0.0,0.74867,0.00013,21.0114]
[1779632244725,38.1,76122.59,0.0,0.74836,0.00013,21.02446]
[1779632245733,38.1,76130.83,0.0,0.7494,0.00013,20.98061]
[1779632246739,38.11,76137.05,0.0,0.75017,0.00013,20.94824]
[1779632247749,38.12,76149.04,0.0,0.75165,0.00013,20.88557]
[1779632248755,38.12,76158.01,0.0,0.75277,0.00013,20.8373]
[1779632249761,38.13,76184.34,0.0,0.756,0.00012,20.69781]
[1779632250768,38.13,76202.1,0.0,0.75821,0.00012,20.60103]
[1779632251774,38.13,76215.84,0.0,0.75992,0.00012,20.52287]
[1779632252783,38.13,76243.03,0.0,0.76326,0.00012,20.37343]
[1779632253790,38.13,76257.24,0.0,0.76499,0.00012,20.29488]
[1779632256812,38.14,76267.39,0.0,0.76621,0.00012,20.23912]
[1779632258826,38.14,76283.83,0.0,0.7682,0.00012,20.14752]
[1779632259832,38.14,76289.04,0.0,0.76882,0.00012,20.11881]
[1779632264869,38.14,76288.1,0.0,0.76869,0.00012,20.12511]
[1779632267888,38.14,76276.37,0.0,0.76725,0.00012,20.19132]
[1779632268908,38.15,76273.01,0.0,0.76684,0.00012,20.21049]
[1779632270910,38.15,76278.1,0.0,0.76745,0.00012,20.18227]
[1779632273935,38.15,76285.86,0.0,0.76838,0.00012,20.13956]
[1779632275946,38.15,76274.44,0.0,0.76698,0.00012,20.20395]
[1779632276954,38.15,76276.0,0.0,0.76717,0.00012,20.1955]
[1779632281988,38.16,76273.54,0.0,0.76684,0.00012,20.21068]
[1779632287025,38.16,76267.26,0.0,0.76604,0.00012,20.24726]
[1779632289043,38.17,76259.18,0.0,0.76505,0.00012,20.29244]
[1779632291057,38.17,76259.12,0.0,0.76504,0.00012,20.29323]
[1779632293070,38.17,76266.84,0.0,0.76596,0.00012,20.25095]
[1779632295091,38.17,76272.45,0.0,0.76664,0.00012,20.21997]
[1779632296091,38.17,76283.31,0.0,0.76795,0.00012,20.15982]
[1779632297100,38.17,76294.36,0.0,0.76928,0.00012,20.09818]
[1779632298109,38.17,76302.3,0.0,0.77023,0.00012,20.0539]
[1779632300120,38.18,76304.85,0.0,0.77052,0.00012,20.04014]
[1779632302142,38.18,76297.12,0.0,0.76958,0.00012,20.0842]
[1779632304149,38.18,76302.96,0.0,0.77027,0.00012,20.05192]
[1779632306170,38.18,76307.38,0.0,0.77079,0.00012,20.02761]
[1779632308181,38.18,76317.26,0.0,0.77197,0.00012,19.97228]
[1779632309188,38.18,76316.87,0.0,0.77191,0.00012,19.97492]
[1779632311203,38.19,76309.39,0.0,0.77104,0.00012,20.01361]
[1779632313219,38.19,76306.86,0.0,0.77072,0.00012,20.02851]
[1779632315230,38.19,76288.52,0.0,0.7685,0.00012,20.13158]
[1779632316242,38.19,76282.01,0.0,0.76772,0.00012,20.16799]
[1779632317244,38.19,76250.3,0.0,0.76386,0.00012,20.34431]
[1779632318253,38.19,76236.66,0.0,0.76218,0.00012,20.41997]
[1779632319260,38.19,76252.27,0.0,0.76408,0.00012,20.33433]
[1779632320272,38.19,76257.78,0.0,0.76475,0.00012,20.30407]
[1779632321280,38.19,76259.92,0.0,0.765,0.00012,20.2923]
[1779632322677,38.2,76269.23,0.0,0.76613,0.00012,20.24073]
[1779632323290,38.2,76269.23,0.0,0.76613,0.00012,20.24093]
[1779632326311,38.2,76275.46,0.0,0.76688,0.00012,20.20672]
[1779632328325,38.2,76282.89,0.0,0.76777,0.00012,20.16568]
[1779632333360,38.2,76284.59,0.0,0.76795,0.00012,20.1572]
[1779632338394,38.21,76281.01,0.0,0.7675,0.00012,20.17812]
[1779632342822,38.21,76274.67,0.0,0.76672,0.00012,20.21424]
[1779632344437,38.21,76280.16,0.0,0.76737,0.00012,20.18406]
[1779632349473,38.21,76282.18,0.0,0.7676,0.00012,20.17359]
[1779632354508,38.22,76276.93,0.0,0.76694,0.00012,20.20393]
[1779632359544,38.22,76287.82,0.0,0.76823,0.00012,20.14481]
[1779632360561,38.22,76302.64,0.0,0.77001,0.00012,20.06222]
[1779632361558,38.23,76289.81,0.0,0.76846,0.00012,20.13427]
[1779632362963,38.23,76283.82,0.0,0.76773,0.00012,20.16789]
[1779632368608,38.23,76282.62,0.0,0.76756,0.00012,20.17571]
[1779632371627,38.23,76289.58,0.0,0.76842,0.00012,20.13361]
[1779632373043,38.23,76296.49,0.0,0.76924,0.00012,20.09519]
[1779632373642,38.23,76296.49,0.0,0.76924,0.00012,20.09544]
[1779632375656,38.24,76302.32,0.0,0.76993,0.00012,20.06336]
[1779632377670,38.24,76308.84,0.0,0.7707,0.00012,20.02736]
[1779632383112,38.24,76312.85,0.0,0.77116,0.00012,20.00597]
[1779632384719,38.25,76304.54,0.0,0.77015,0.00012,20.05325]
[1779632389756,38.25,76300.17,0.0,0.7696,0.00012,20.079]
[1779632394788,38.26,76299.11,0.0,0.76944,0.00012,20.08639]
[1779632395797,38.26,76291.82,0.0,0.76856,0.00012,20.12736]
[1779632398822,38.26,76229.05,0.0,0.76091,0.00012,20.4749]
[1779632399830,38.25,76189.23,0.0,0.756,0.00012,20.69143]
[1779632403260,38.26,76195.55,0.0,0.75675,0.00012,20.65868]
[1779632403857,38.26,76195.57,0.0,0.75674,0.00012,20.65903]
[1779632405872,38.27,76213.35,0.0,0.75893,0.00012,20.56305]
[1779632406879,38.27,76218.91,0.0,0.75961,0.00012,20.53298]
[1779632407888,38.27,76211.32,0.0,0.75867,0.00012,20.57464]
[1779632413334,38.27,76218.92,0.0,0.75958,0.00012,20.53447]
[1779632415951,38.28,76221.05,0.0,0.75981,0.00012,20.52422]
[1779632420983,38.29,76220.28,0.0,0.75967,0.00012,20.53048]
[1779632423006,38.29,76225.66,0.0,0.76031,0.00012,20.50205]
[1779632424016,38.29,76234.99,0.0,0.76145,0.00012,20.45142]
[1779632425023,38.29,76231.26,0.0,0.76098,0.00012,20.47241]
[1779632426027,38.3,76236.96,0.0,0.76167,0.00012,20.44168]
[1779632428042,38.3,76236.95,0.0,0.76164,0.00012,20.44304]
[1779632429056,38.3,76230.72,0.0,0.76086,0.00012,20.47784]
[1779632431062,38.31,76239.95,0.0,0.76199,0.00012,20.42443]
[1779632434090,38.31,76234.27,0.0,0.76126,0.00012,20.45723]
[1779632437106,38.32,76243.7,0.0,0.76238,0.00012,20.40724]
[1779632438115,38.32,76246.74,0.0,0.76274,0.00012,20.3911]
[1779632440128,38.33,76257.2,0.0,0.76399,0.00012,20.33465]
[1779632441134,38.33,76266.77,0.0,0.76514,0.00012,20.28244]
[1779632442141,38.33,76262.87,0.0,0.76466,0.00012,20.30457]
[1779632444155,38.34,76272.2,0.0,0.76576,0.00012,20.25413]
[1779632445164,38.34,76267.77,0.0,0.76522,0.00012,20.27884]
[1779632450207,38.34,76260.8,0.0,0.76436,0.00012,20.31816]
[1779632455239,38.34,76265.23,0.0,0.76488,0.00012,20.29449]
[1779632460272,38.35,76273.12,0.0,0.76582,0.00012,20.25169]
[1779632462285,38.35,76282.08,0.0,0.7669,0.00012,20.20239]
[1779632463292,38.35,76286.54,0.0,0.76743,0.00012,20.17795]
[1779632466315,38.35,76280.62,0.0,0.7667,0.00012,20.21133]
[1779632468328,38.35,76286.0,0.0,0.76735,0.00012,20.18177]
[1779632471349,38.35,76292.3,0.0,0.76809,0.00012,20.14731]
[1779632476383,38.36,76281.15,0.0,0.76673,0.00012,20.21016]
[1779632477392,38.36,76278.97,0.0,0.76646,0.00012,20.22238]
[1779632483843,38.36,76275.93,0.0,0.76609,0.00012,20.2396]
[1779632488470,38.36,76266.08,0.0,0.76488,0.00012,20.29459]
[1779632489477,38.36,76262.81,0.0,0.76448,0.00012,20.31275]
[1779632493913,38.36,76283.62,0.0,0.76703,0.00012,20.19396]
[1779632494512,38.36,76283.62,0.0,0.76703,0.00012,20.19398]
[1779632495519,38.36,76287.03,0.0,0.76744,0.00012,20.17512]
[1779632500556,38.36,76287.58,0.0,0.7675,0.00012,20.17246]
[1779632505589,38.37,76291.27,0.0,0.76793,0.00012,20.15231]
[1779632510624,38.37,76291.55,0.0,0.76796,0.00012,20.15108]
[1779632514061,38.37,76302.47,0.0,0.76927,0.00012,20.09048]
[1779632515660,38.37,76302.72,0.0,0.7693,0.00012,20.08925]
[1779632516669,38.37,76309.18,0.0,0.77007,0.00012,20.05326]
[1779632518680,38.37,76314.58,0.0,0.77071,0.00012,20.02325]
[1779632520700,38.37,76330.06,0.0,0.77256,0.00012,19.93666]
[1779632521705,38.37,76342.23,0.0,0.774,0.00012,19.86821]
[1779632522712,38.37,76343.86,0.0,0.77419,0.00012,19.85913]
[1779632524132,38.37,76373.07,0.0,0.77764,0.00012,19.69402]
[1779632524726,38.37,76372.99,0.0,0.77762,0.00012,19.69478]
[1779632525733,38.37,76396.55,0.0,0.78038,0.00012,19.5607]
[1779632526741,38.37,76401.07,0.0,0.7809,0.00012,19.53513]
[1779632527749,38.37,76395.11,0.0,0.7802,0.00012,19.56941]
[1779632529762,38.37,76392.51,0.0,0.77989,0.00012,19.58447]
[1779632530770,38.37,76397.95,0.0,0.78053,0.00012,19.5535]
[1779632531778,38.37,76408.69,0.0,0.78177,0.00012,19.49216]
[1779632532795,38.37,76416.73,0.0,0.78271,0.00012,19.44613]
[1779632534204,38.37,76409.03,0.0,0.78181,0.00012,19.49024]
[1779632534801,38.37,76409.03,0.0,0.78181,0.00012,19.49025]
[1779632536813,38.37,76414.88,0.0,0.78249,0.00012,19.45674]
[1779632537821,38.37,76421.55,0.0,0.78326,0.00012,19.41851]
[1779632538828,38.37,76418.73,0.0,0.78294,0.00012,19.43474]
[1779632539834,38.37,76424.98,0.0,0.78366,0.00012,19.39892]
[1779632544277,38.37,76451.15,0.0,0.78667,0.00011,19.24823]
[1779632545876,38.37,76448.56,0.0,0.78637,0.00011,19.26316]
[1779632547891,38.37,76441.02,0.0,0.78551,0.00011,19.3066]
[1779632548898,38.37,76439.76,0.0,0.78536,0.00011,19.31376]
[1779632549904,38.37,76454.44,0.0,0.78705,0.00011,19.22907]
[1779632550914,38.37,76455.86,0.0,0.78721,0.00011,19.22088]
[1779632555946,38.37,76453.6,0.0,0.78698,0.00011,19.23015]
[1779632557960,38.37,76445.46,0.0,0.78604,0.00011,19.27717]
[1779632558970,38.37,76446.53,0.0,0.78617,0.00011,19.27096]
[1779632560982,38.37,76438.99,0.0,0.7853,0.00011,19.31435]
[1779632561989,38.37,76437.37,0.0,0.78512,0.00012,19.32358]
[1779632564418,38.37,76444.08,0.0,0.78589,0.00011,19.28468]
[1779632566018,38.37,76446.17,0.0,0.78614,0.00011,19.27245]
[1779632571056,38.37,76442.29,0.0,0.7857,0.00011,19.29455]
[1779632573067,38.37,76447.81,0.0,0.78634,0.00011,19.26236]
[1779632574489,38.37,76452.36,0.0,0.78686,0.00011,19.23583]
[1779632578100,38.37,76444.23,0.0,0.78594,0.00011,19.28216]
[1779632579108,38.37,76446.65,0.0,0.78622,0.00011,19.26798]
[1779632584144,38.36,76447.39,0.0,0.78633,0.00011,19.26283]
[1779632589180,38.36,76450.36,0.0,0.78668,0.00011,19.245]
[1779632594222,38.36,76451.47,0.0,0.78682,0.00011,19.23792]
[1779632598251,38.36,76446.16,0.0,0.78622,0.00011,19.26799]
[1779632604294,38.35,76447.14,0.0,0.78636,0.00011,19.26121]
[1779632607315,38.35,76462.1,0.0,0.78808,0.00011,19.17411]
[1779632608322,38.35,76460.37,0.0,0.78788,0.00011,19.18398]
[1779632610337,38.35,76455.06,0.0,0.78728,0.00011,19.21439]
[1779632612351,38.35,76444.0,0.0,0.78605,0.00011,19.27395]
[1779632613358,38.35,76441.89,0.0,0.78581,0.00011,19.28586]
[1779632616378,38.35,76449.02,0.0,0.78665,0.00011,19.2439]
[1779632617387,38.35,76456.51,0.0,0.78751,0.00011,19.20039]
[1779632618393,38.34,76461.45,0.0,0.78808,0.00011,19.17162]
[1779632622419,38.34,76468.71,0.0,0.78892,0.00011,19.12896]
[1779632624434,38.34,76473.08,0.0,0.78942,0.00011,19.10305]
[1779632627454,38.34,76485.97,0.0,0.7909,0.00011,19.02731]
[1779632628462,38.34,76484.63,0.0,0.79076,0.00011,19.03462]
[1779632631487,38.33,76476.82,0.0,0.78989,0.00011,19.0794]
[1779632632491,38.33,76465.47,0.0,0.78859,0.00011,19.1453]
[1779632634505,38.33,76471.6,0.0,0.78931,0.00011,19.10895]
[1779632637525,38.33,76473.25,0.0,0.78951,0.00011,19.09864]
[1779632642564,38.33,76468.16,0.0,0.78895,0.00011,19.12724]
[1779632643570,38.33,76456.43,0.0,0.78762,0.00011,19.1948]
[1779632644579,38.32,76462.34,0.0,0.7883,0.00011,19.16028]
[1779632649613,38.32,76459.71,0.0,0.78801,0.00011,19.1745]
[1779632652634,38.32,76454.12,0.0,0.78739,0.00011,19.20624]
[1779632653640,38.32,76454.15,0.0,0.78739,0.00011,19.20586]
[1779632656662,38.32,76462.67,0.0,0.78838,0.00011,19.15582]
[1779632657673,38.32,76472.47,0.0,0.7895,0.00011,19.09872]
[1779632658678,38.32,76468.74,0.0,0.78908,0.00011,19.12021]
[1779632663715,38.31,76469.79,0.0,0.78922,0.00011,19.11309]
[1779632665153,38.31,76452.16,0.0,0.78721,0.00011,19.21528]
[1779632665727,38.31,76452.16,0.0,0.78721,0.00011,19.21512]
[1779632668748,38.31,76445.81,0.0,0.78649,0.00011,19.25134]
[1779632669756,38.31,76440.19,0.0,0.78585,0.00012,19.28362]
[1779632671769,38.31,76433.16,0.0,0.78508,0.00012,19.31978]
[1779632676805,38.3,76434.93,0.0,0.78532,0.00012,19.30758]
[1779632681843,38.29,76434.86,0.0,0.78535,0.00012,19.30601]
[1779632686874,38.29,76435.23,0.0,0.78542,0.00012,19.30227]
[1779632691909,38.28,76433.42,0.0,0.78525,0.00012,19.31088]
[1779632696945,38.28,76435.17,0.0,0.78549,0.00012,19.29879]
[1779632699967,38.27,76428.4,0.0,0.78473,0.00012,19.33671]
[1779632705434,38.27,76411.78,0.0,0.78284,0.00012,19.43044]
[1779632707018,38.26,76406.03,0.0,0.78219,0.00012,19.46278]
[1779632709031,38.26,76394.05,0.0,0.78081,0.00012,19.53073]
[1779632710050,38.26,76396.19,0.0,0.78106,0.00012,19.51802]
[1779632715505,38.25,76388.75,0.0,0.78024,0.00012,19.55843]
[1779632718106,38.25,76382.63,0.0,0.77954,0.00012,19.59237]
[1779632723142,38.24,76381.69,0.0,0.77946,0.00012,19.5962]
[1779632728176,38.24,76380.88,0.0,0.7794,0.00012,19.59921]
[1779632730190,38.23,76386.03,0.0,0.78001,0.00012,19.5691]
[1779632735646,38.23,76383.88,0.0,0.77983,0.00012,19.57574]
[1779632738246,38.23,76378.45,0.0,0.7792,0.00012,19.6062]
[1779632743281,38.22,76382.17,0.0,0.77967,0.00012,19.58332]
[1779632748316,38.22,76377.42,0.0,0.77914,0.00012,19.60891]
[1779632753350,38.21,76378.64,0.0,0.77932,0.00012,19.60029]
[1779632758388,38.2,76378.1,0.0,0.77928,0.00012,19.60178]
[1779632763427,38.2,76377.85,0.0,0.77929,0.00012,19.60161]
[1779632766448,38.2,76365.77,0.0,0.77788,0.00012,19.66961]
[1779632767455,38.19,76366.6,0.0,0.77799,0.00012,19.66448]
[1779632769471,38.19,76357.39,0.0,0.77692,0.00012,19.71621]
[1779632770477,38.19,76351.48,0.0,0.77622,0.00012,19.74951]
[1779632773497,38.19,76342.67,0.0,0.7752,0.00012,19.79845]
[1779632776521,38.18,76338.36,0.0,0.77471,0.00012,19.82178]
[1779632781554,38.18,76336.81,0.0,0.77456,0.00012,19.82874]
[1779632786589,38.17,76339.26,0.0,0.77489,0.00012,19.81306]
[1779632790616,38.16,76329.65,0.0,0.77377,0.00012,19.86621]
[1779632791628,38.16,76324.11,0.0,0.77315,0.00012,19.89304]
[1779632793643,38.16,76318.53,0.0,0.77249,0.00012,19.92424]
[1779632799684,38.16,76319.99,0.0,0.7727,0.00012,19.91423]
[1779632805727,38.15,76320.38,0.0,0.77278,0.00012,19.91045]
[1779632810764,38.14,76315.05,0.0,0.77217,0.00012,19.93916]
[1779632813784,38.13,76311.32,0.0,0.7718,0.00012,19.9563]
[1779632816804,38.13,76296.93,0.0,0.77008,0.00012,20.03653]
[1779632817811,38.13,76294.75,0.0,0.76983,0.00012,20.04852]
[1779632819826,38.12,76301.76,0.0,0.77068,0.00012,20.00856]
[1779632823861,38.12,76307.31,0.0,0.77137,0.00012,19.97629]
[1779632828896,38.12,76317.88,0.0,0.77266,0.00012,19.91546]
[1779632829903,38.12,76323.82,0.0,0.77338,0.00012,19.88166]
[1779632831916,38.11,76331.17,0.0,0.77427,0.00012,19.83959]
[1779632834938,38.11,76324.54,0.0,0.77349,0.00012,19.87642]
[1779632839975,38.11,76324.5,0.0,0.77351,0.00012,19.87531]
[1779632845011,38.1,76322.33,0.0,0.77328,0.00012,19.88635]
[1779632846429,38.1,76316.83,0.0,0.77262,0.00012,19.91726]
[1779632849038,38.1,76306.92,0.0,0.77144,0.00012,19.97264]
[1779632850044,38.1,76304.84,0.0,0.7712,0.00012,19.98413]
[1779632853067,38.1,76300.67,0.0,0.77074,0.00012,20.00296]
[1779632856500,38.09,76294.48,0.0,0.77001,0.00012,20.03695]
[1779632859108,38.09,76287.89,0.0,0.76923,0.00012,20.07314]
[1779632860114,38.09,76286.34,0.0,0.76905,0.00012,20.08158]
[1779632863138,38.07,76285.13,0.0,0.76898,0.00012,20.08448]
[1779632867164,38.04,76282.82,0.0,0.76888,0.00012,20.08906]
[1779632872204,38.03,76293.91,0.0,0.7703,0.00012,20.02269]
[1779632873211,38.03,76301.97,0.0,0.77128,0.00012,19.97701]
[1779632874214,38.03,76306.03,0.0,0.77177,0.00012,19.95381]
[1779632875222,38.03,76312.16,0.0,0.77251,0.00012,19.91889]
[1779632876640,38.03,76337.24,0.0,0.77553,0.00012,19.77582]
[1779632878244,38.03,76343.34,0.0,0.77625,0.00012,19.74089]
[1779632880260,38.02,76343.55,0.0,0.77629,0.00012,19.73935]
[1779632885295,38.02,76346.83,0.0,0.7767,0.00012,19.71919]
[1779632886715,38.02,76353.13,0.0,0.77746,0.00012,19.68288]
[1779632888315,38.02,76360.65,0.0,0.77836,0.00012,19.63934]
[1779632890329,38.01,76366.82,0.0,0.7791,0.00012,19.60339]
[1779632892343,38.01,76373.86,0.0,0.77994,0.00012,19.56241]
[1779632896786,38.01,76386.6,0.0,0.78146,0.00012,19.48798]
[1779632897379,38.01,76386.4,0.0,0.78144,0.00012,19.4889]
[1779632902415,38.0,76388.43,0.0,0.7817,0.00012,19.47585]
[1779632906856,38.0,76389.82,0.0,0.78189,0.00012,19.46659]
[1779632909463,38.0,76386.27,0.0,0.78148,0.00012,19.48653]
[1779632914498,37.99,76388.31,0.0,0.78178,0.00012,19.46944]
[1779632916927,37.99,76391.59,0.0,0.78218,0.00012,19.44977]
[1779632919532,37.99,76397.68,0.0,0.7829,0.00012,19.41399]
[1779632920540,37.99,76400.1,0.0,0.78319,0.00012,19.39975]
[1779632924568,37.99,76409.75,0.0,0.78433,0.00012,19.343]
[1779632927589,37.98,76420.37,0.0,0.78558,0.00012,19.28053]
[1779632928598,37.98,76428.42,0.0,0.78651,0.00012,19.2336]
[1779632929604,37.98,76429.4,0.0,0.78663,0.00012,19.22773]
[1779632931620,37.98,76424.22,0.0,0.78604,0.00012,19.2575]
[1779632932625,37.98,76416.07,0.0,0.78509,0.00012,19.30482]
[1779632933634,37.98,76412.34,0.0,0.78466,0.00012,19.32631]
[1779632938665,37.98,76415.09,0.0,0.78501,0.00012,19.30889]
[1779632943713,37.97,76403.02,0.0,0.78363,0.00012,19.37763]
[1779632944725,37.97,76402.9,0.0,0.78362,0.00012,19.37793]
[1779632945717,37.97,76390.32,0.0,0.78215,0.00012,19.45087]
[1779632946723,37.97,76387.29,0.0,0.7818,0.00012,19.46821]
[1779632948739,37.97,76377.78,0.0,0.78069,0.00012,19.52276]
[1779632949744,37.97,76363.8,0.0,0.77904,0.00012,19.6031]
[1779632950754,37.97,76365.1,0.0,0.7792,0.00012,19.59548]
[1779632951759,37.97,76364.99,0.0,0.77919,0.00012,19.59588]
[1779632956795,37.96,76364.25,0.0,0.77912,0.00012,19.59924]
[1779632961831,37.96,76363.46,0.0,0.77904,0.00012,19.60284]
[1779632966865,37.96,76366.21,0.0,0.77939,0.00012,19.58572]
[1779632971912,37.95,76360.11,0.0,0.77872,0.00012,19.61611]
[1779632972917,37.95,76334.78,0.0,0.77571,0.00012,19.76114]
[1779632973927,37.95,76341.9,0.0,0.77656,0.00012,19.72012]
[1779632974931,37.95,76339.95,0.0,0.77633,0.00012,19.73108]
[1779632979970,37.95,76340.65,0.0,0.77644,0.00012,19.72584]
[1779632985000,37.94,76340.15,0.0,0.7764,0.00012,19.7279]
[1779632990040,37.94,76335.83,0.0,0.77591,0.00012,19.7514]
[1779632995073,37.93,76332.63,0.0,0.77555,0.00012,19.76845]
[1779633000109,37.93,76332.54,0.0,0.77556,0.00012,19.7677]
[1779633003130,37.93,76326.3,0.0,0.77483,0.00012,19.80263]
[1779633005145,37.93,76327.58,0.0,0.775,0.00012,19.79475]
[1779633010178,37.92,76326.58,0.0,0.7749,0.00012,19.79916]
[1779633015219,37.92,76325.65,0.0,0.77481,0.00012,19.80324]
[1779633017644,37.92,76353.11,0.0,0.7781,0.00012,19.64532]
[1779633018234,37.91,76353.11,0.0,0.77811,0.00012,19.64509]
[1779633023269,37.91,76356.63,0.0,0.77853,0.00012,19.62459]
[1779633027713,37.91,76366.12,0.0,0.77966,0.00012,19.56946]
[1779633029312,37.91,76372.87,0.0,0.78047,0.00012,19.53031]
[1779633031329,37.91,76378.42,0.0,0.78115,0.00012,19.49428]
[1779633036360,37.91,76374.65,0.0,0.78073,0.00012,19.51491]
[1779633041396,37.9,76373.62,0.0,0.78062,0.00012,19.52]
[1779633046432,37.9,76369.66,0.0,0.78018,0.00012,19.54174]
[1779633051466,37.9,76373.49,0.0,0.78065,0.00012,19.51842]
[1779633056501,37.89,76374.67,0.0,0.78081,0.00012,19.51051]
[1779633061539,37.89,76376.52,0.0,0.78105,0.00012,19.49876]
[1779633066575,37.89,76376.19,0.0,0.78103,0.00012,19.49966]
[1779633071607,37.88,76380.11,0.0,0.78151,0.00012,19.47594]
[1779633076643,37.88,76387.75,0.0,0.78243,0.00012,19.43075]
[1779633078084,37.88,76402.27,0.0,0.78414,0.00012,19.34599]
[1779633078657,37.88,76402.27,0.0,0.78414,0.00012,19.34592]
[1779633084702,37.88,76405.61,0.0,0.78453,0.00012,19.32633]
[1779633086713,37.88,76411.82,0.0,0.78526,0.00012,19.28999]
[1779633091748,37.88,76408.92,0.0,0.78496,0.00012,19.30265]
[1779633096783,37.87,76403.43,0.0,0.78433,0.00012,19.33398]
[1779633101818,37.87,76400.02,0.0,0.78395,0.00012,19.35306]
[1779633107860,37.87,76397.12,0.0,0.78363,0.00012,19.36865]
[1779633109874,37.87,76389.58,0.0,0.78275,0.00012,19.41207]
[1779633114909,37.86,76394.89,0.0,0.78339,0.00012,19.38029]
[1779633115915,37.86,76400.5,0.0,0.78406,0.00012,19.34744]
[1779633117930,37.86,76410.14,0.0,0.78519,0.00012,19.29081]
[1779633118938,37.86,76415.89,0.0,0.78587,0.00012,19.25704]
[1779633119945,37.86,76418.59,0.0,0.78618,0.00012,19.24113]
[1779633121958,37.86,76426.26,0.0,0.78708,0.00012,19.19596]
[1779633123977,37.86,76429.69,0.0,0.78748,0.00012,19.17556]
[1779633125986,37.86,76437.3,0.0,0.78837,0.00012,19.13067]
[1779633126993,37.86,76443.28,0.0,0.78906,0.00012,19.09541]
[1779633129008,37.86,76445.68,0.0,0.78934,0.00012,19.08118]
[1779633134043,37.86,76433.46,0.0,0.78793,0.00012,19.15278]
[1779633135054,37.86,76432.11,0.0,0.78778,0.00012,19.16057]
[1779633140088,37.85,76412.88,0.0,0.78555,0.00012,19.27256]
[1779633141092,37.85,76411.46,0.0,0.78539,0.00012,19.28068]
[1779633146127,37.85,76412.81,0.0,0.78556,0.00012,19.27221]
[1779633149148,37.85,76406.68,0.0,0.78485,0.00012,19.30748]
[1779633154194,37.85,76411.41,0.0,0.78546,0.00012,19.27482]
[1779633159218,37.84,76409.66,0.0,0.78527,0.00012,19.2841]
[1779633164256,37.84,76406.63,0.0,0.78493,0.00012,19.30099]
[1779633169295,37.84,76406.01,0.0,0.78489,0.00012,19.30324]
[1779633171303,37.83,76411.55,0.0,0.78554,0.00012,19.2704]
[1779633173317,37.83,76414.26,0.0,0.78587,0.00012,19.25416]
[1779633178788,37.83,76409.38,0.0,0.78531,0.00012,19.28174]
[1779633184395,37.83,76412.91,0.0,0.78575,0.00012,19.25981]
[1779633189430,37.82,76416.76,0.0,0.78622,0.00012,19.23629]
[1779633190439,37.82,76430.35,0.0,0.7878,0.00012,19.15641]
[1779633191446,37.82,76431.37,0.0,0.78793,0.00012,19.15009]
[1779633196481,37.82,76435.53,0.0,0.78843,0.00012,19.12456]
[1779633198929,37.82,76441.43,0.0,0.78912,0.00012,19.08926]
[1779633201516,37.81,76440.73,0.0,0.78906,0.00012,19.0926]
[1779633203530,37.81,76435.15,0.0,0.78842,0.00012,19.12488]
[1779633208999,37.81,76438.34,0.0,0.78881,0.00012,19.10521]
[1779633214607,37.8,76439.12,0.0,0.78895,0.00012,19.0953]
[1779633219642,37.8,76437.97,0.0,0.78885,0.00012,19.10066]
[1779633224677,37.8,76437.46,0.0,0.78881,0.00012,19.10251]
[1779633226691,37.79,76444.74,0.0,0.78966,0.00012,19.05911]
[1779633230719,37.79,76451.48,0.0,0.79045,0.00012,19.0185]
[1779633235754,37.79,76451.89,0.0,0.79052,0.00012,19.01525]
[1779633240790,37.79,76447.98,0.0,0.79008,0.00012,19.0375]
[1779633245823,37.78,76448.25,0.0,0.79013,0.00012,19.03503]
[1779633250868,37.78,76443.52,0.0,0.7896,0.00012,19.06196]
[1779633255896,37.78,76444.93,0.0,0.78978,0.00012,19.053]
[1779633256900,37.78,76433.78,0.0,0.78849,0.00012,19.11864]
[1779633257910,37.78,76431.01,0.0,0.78817,0.00012,19.13479]
[1779633262946,37.78,76432.75,0.0,0.78838,0.00012,19.12408]
[1779633267980,37.77,76437.69,0.0,0.78896,0.00012,19.09477]
[1779633273016,37.77,76440.79,0.0,0.78935,0.00012,19.07246]
[1779633278051,37.77,76441.6,0.0,0.78945,0.00012,19.06714]
[1779633283086,37.77,76443.53,0.0,0.78969,0.00012,19.05489]
[1779633287114,37.77,76449.27,0.0,0.79037,0.00012,19.02014]
[1779633292152,37.76,76446.1,0.0,0.79002,0.00012,19.03796]
[1779633294164,37.76,76445.76,0.0,0.78998,0.00012,19.0398]
[1779633299199,37.76,76447.95,0.0,0.79025,0.00012,19.02628]
[1779633302222,37.76,76433.14,0.0,0.78854,0.00012,19.11332]
[1779633303230,37.76,76425.17,0.0,0.78761,0.00012,19.16017]
[1779633304241,37.76,76422.75,0.0,0.78733,0.00012,19.17431]
[1779633309280,37.76,76418.18,0.0,0.78681,0.00012,19.20057]
[1779633314316,37.76,76422.93,0.0,0.78739,0.00012,19.17167]
[1779633319353,37.75,76414.63,0.0,0.78643,0.00012,19.21962]
[1779633322450,37.75,76415.86,0.0,0.78658,0.00012,19.21204]
[1779633333449,37.74,76414.29,0.0,0.78647,0.00012,19.21525]
[1779633338484,37.74,76413.3,0.0,0.78637,0.00012,19.22021]
[1779633345533,37.74,76414.29,0.0,0.78651,0.00012,19.21316]
[1779633350570,37.74,76414.31,0.0,0.78653,0.00012,19.21213]
[1779633357621,37.73,76414.38,0.0,0.78656,0.00012,19.21044]
[1779633360091,37.73,76358.68,0.0,0.78001,0.00012,19.53505]
[1779633360683,37.73,76358.68,0.0,0.78002,0.00012,19.53465]
[1779633362698,37.73,76365.21,0.0,0.78079,0.00012,19.49674]
[1779633364712,37.73,76372.58,0.0,0.78167,0.00012,19.45384]
[1779633365720,37.73,76375.22,0.0,0.78198,0.00012,19.43848]
[1779633370761,37.73,76373.57,0.0,0.78179,0.00012,19.44774]
[1779633372768,37.73,76380.71,0.0,0.78264,0.00012,19.406]
[1779633378809,37.73,76380.21,0.0,0.78258,0.00012,19.40901]
[1779633382838,37.73,76386.22,0.0,0.78329,0.00012,19.37388]
[1779633384856,37.73,76391.74,0.0,0.78394,0.00012,19.34141]
[1779633386867,37.73,76390.84,0.0,0.78383,0.00012,19.34675]
[1779633391901,37.73,76386.14,0.0,0.7833,0.00012,19.37039]
[1779633396958,37.72,76386.81,0.0,0.78339,0.00012,19.36605]
[1779633397946,37.72,76365.63,0.0,0.78089,0.00012,19.48943]
[1779633398954,37.72,76357.55,0.0,0.77993,0.00012,19.53638]
[1779633402982,37.72,76352.23,0.0,0.77929,0.00012,19.56725]
[1779633408020,37.72,76352.72,0.0,0.77936,0.00012,19.56384]
[1779633414062,37.72,76351.86,0.0,0.77927,0.00012,19.56816]
[1779633419100,37.72,76349.35,0.0,0.77899,0.00012,19.58215]
[1779633424133,37.72,76348.23,0.0,0.77886,0.00012,19.58817]
[1779633428163,37.72,76355.74,0.0,0.77976,0.00012,19.54443]
[1779633429172,37.72,76363.1,0.0,0.78064,0.00012,19.50171]
[1779633430593,37.72,76377.03,0.0,0.78229,0.00012,19.4206]
[1779633434205,37.72,76369.78,0.0,0.78143,0.00012,19.46282]
[1779633439240,37.71,76372.48,0.0,0.78176,0.00012,19.44674]
[1779633444276,37.71,76374.63,0.0,0.78201,0.00012,19.43405]
[1779633449309,37.71,76392.19,0.0,0.78409,0.00012,19.3315]
[1779633451324,37.71,76391.33,0.0,0.78401,0.00012,19.33252]
[1779633456363,37.71,76414.71,0.0,0.78675,0.00012,19.19547]
[1779633458376,37.71,76413.1,0.0,0.78656,0.00012,19.20498]
[1779633463413,37.71,76411.14,0.0,0.78633,0.00012,19.2166]
[1779633468446,37.71,76415.88,0.0,0.78689,0.00012,19.1884]
[1779633473481,37.71,76418.47,0.0,0.7872,0.00012,19.17297]
[1779633476503,37.71,76425.55,0.0,0.78803,0.00012,19.13118]
[1779633480529,37.71,76418.53,0.0,0.78721,0.00012,19.17252]
[1779633485565,37.71,76419.58,0.0,0.78733,0.00012,19.16622]
[1779633491036,37.71,76419.84,0.0,0.78736,0.00012,19.16464]
[1779633496651,37.71,76410.58,0.0,0.78628,0.00012,19.21905]
[1779633498664,37.71,76409.44,0.0,0.78615,0.00012,19.22561]
[1779633503700,37.71,76408.77,0.0,0.78608,0.00012,19.22904]
[1779633505714,37.71,76414.65,0.0,0.78677,0.00012,19.19439]
[1779633511176,37.71,76411.22,0.0,0.7864,0.00012,19.21056]
[1779633514827,37.71,76433.98,0.0,0.78906,0.00012,19.07639]
[1779633515816,37.71,76433.44,0.0,0.78899,0.00012,19.07966]
[1779633519835,37.71,76439.23,0.0,0.78966,0.00012,19.04577]
[1779633521246,37.71,76443.37,0.0,0.79014,0.00012,19.02131]
[1779633525877,37.71,76434.22,0.0,0.78907,0.00012,19.07567]
[1779633531316,37.71,76431.49,0.0,0.78875,0.00012,19.09188]
[1779633536953,37.71,76433.61,0.0,0.78902,0.00012,19.07824]
[1779633542012,37.71,76436.2,0.0,0.78933,0.00012,19.06223]
[1779633545018,37.7,76429.31,0.0,0.78854,0.00012,19.10247]
[1779633550049,37.7,76428.27,0.0,0.78843,0.00012,19.10804]
[1779633555080,37.7,76428.96,0.0,0.78852,0.00012,19.10347]
[1779633556086,37.7,76438.96,0.0,0.78968,0.00012,19.04431]
[1779633557093,37.7,76440.89,0.0,0.78991,0.00012,19.03284]
[1779633562128,37.7,76441.54,0.0,0.78999,0.00012,19.02872]
[1779633567163,37.7,76442.85,0.0,0.79015,0.00012,19.02067]
[1779633569177,37.7,76449.82,0.0,0.79095,0.00012,18.97929]
[1779633571602,37.7,76457.06,0.0,0.79182,0.00012,18.9322]
[1779633577233,37.7,76461.23,0.0,0.79231,0.00012,18.90723]
[1779633582269,37.7,76465.82,0.0,0.79284,0.00011,18.87954]
[1779633583275,37.7,76458.55,0.0,0.79201,0.00012,18.92262]
[1779633584282,37.69,76455.23,0.0,0.79163,0.00012,18.94217]
[1779633589321,37.69,76455.93,0.0,0.79172,0.00012,18.9371]
[1779633594355,37.69,76456.34,0.0,0.79179,0.00012,18.9336]
[1779633599390,37.69,76455.42,0.0,0.7917,0.00012,18.93834]
[1779633604426,37.68,76456.81,0.0,0.79188,0.00012,18.92917]
[1779633608453,37.68,76449.85,0.0,0.79109,0.00012,18.96979]
[1779633613491,37.68,76447.55,0.0,0.79083,0.00012,18.9827]
[1779633615501,37.68,76440.12,0.0,0.78998,0.00012,19.0264]
[1779633617516,37.68,76437.1,0.0,0.78963,0.00012,19.04402]
[1779633619531,37.68,76431.15,0.0,0.78895,0.00012,19.07911]
[1779633625573,37.68,76427.74,0.0,0.78856,0.00012,19.09884]
[1779633629601,37.67,76422.35,0.0,0.78794,0.00012,19.13013]
[1779633634635,37.67,76417.82,0.0,0.78744,0.00012,19.15265]
[1779633639671,37.67,76415.23,0.0,0.78716,0.00012,19.16715]
[1779633646719,37.67,76413.64,0.0,0.78699,0.00012,19.17528]
[1779633651754,37.66,76408.45,0.0,0.7864,0.00012,19.20501]
[1779633656788,37.66,76404.79,0.0,0.78599,0.00012,19.22559]
[1779633661824,37.66,76401.35,0.0,0.7856,0.00012,19.24502]
[1779633666861,37.65,76398.95,0.0,0.78534,0.00012,19.25797]
[1779633672312,37.65,76398.63,0.0,0.78533,0.00012,19.25868]
[1779633674915,37.65,76404.89,0.0,0.78607,0.00012,19.22127]
[1779633680957,37.65,76403.77,0.0,0.78596,0.00012,19.22704]
[1779633682384,37.65,76388.26,0.0,0.78414,0.00012,19.31807]
[1779633682971,37.65,76388.26,0.0,0.78414,0.00012,19.31792]
[1779633688016,37.64,76385.76,0.0,0.78385,0.00012,19.33204]
[1779633690023,37.64,76379.97,0.0,0.78318,0.00012,19.3656]
[1779633697069,37.64,76378.55,0.0,0.78306,0.00012,19.36863]
[1779633702524,37.63,76380.83,0.0,0.78335,0.00012,19.35418]
[1779633708147,37.63,76381.54,0.0,0.78345,0.00012,19.34913]
[1779633711169,37.63,76373.59,0.0,0.78252,0.00012,19.39515]
[1779633716205,37.63,76374.45,0.0,0.78264,0.00012,19.38919]
[1779633721238,37.62,76373.4,0.0,0.78254,0.00012,19.39438]
[1779633726274,37.62,76370.24,0.0,0.78217,0.00012,19.4126]
[1779633731315,37.62,76369.82,0.0,0.78212,0.00012,19.41495]
[1779633736344,37.62,76371.97,0.0,0.78238,0.00012,19.40208]
[1779633741381,37.62,76375.26,0.0,0.78278,0.00012,19.38225]
[1779633745408,37.62,76391.3,0.0,0.78469,0.00012,19.28776]
[1779633746415,37.62,76392.12,0.0,0.78478,0.00012,19.28295]
[1779633751451,37.62,76392.61,0.0,0.78487,0.00012,19.27621]
[1779633755478,37.62,76394.68,0.0,0.78512,0.00012,19.26375]
[1779633760513,37.62,76393.39,0.0,0.78497,0.00012,19.27109]
[1779633765548,37.62,76387.06,0.0,0.78423,0.00012,19.30804]
[1779633766556,37.62,76380.83,0.0,0.78349,0.00012,19.34448]
[1779633771593,37.61,76380.31,0.0,0.78344,0.00012,19.34704]
[1779633776625,37.61,76380.86,0.0,0.78351,0.00012,19.34342]
[1779633781661,37.61,76377.87,0.0,0.78317,0.00012,19.36052]
[1779633786695,37.61,76378.19,0.0,0.78322,0.00012,19.35816]
[1779633788709,37.61,76392.16,0.0,0.78487,0.00012,19.27597]
[1779633789716,37.61,76395.42,0.0,0.78525,0.00012,19.25677]
[1779633793750,37.61,76388.3,0.0,0.78442,0.00012,19.29862]
[1779633795764,37.61,76386.0,0.0,0.78415,0.00012,19.31203]
[1779633800798,37.61,76385.43,0.0,0.78408,0.00012,19.31508]
[1779633805835,37.61,76384.48,0.0,0.78398,0.00012,19.32036]
[1779633810868,37.61,76382.55,0.0,0.78375,0.00012,19.33142]
[1779633815903,37.6,76385.28,0.0,0.78411,0.00012,19.31126]
[1779633820938,37.6,76385.07,0.0,0.78409,0.00012,19.3123]
[1779633825973,37.6,76384.01,0.0,0.78397,0.00012,19.31838]
[1779633831008,37.6,76388.23,0.0,0.78447,0.00012,19.29344]
[1779633836043,37.6,76387.62,0.0,0.78439,0.00012,19.29705]
[1779633841080,37.6,76386.9,0.0,0.78431,0.00012,19.3013]
[1779633846116,37.6,76387.51,0.0,0.78438,0.00012,19.29774]
[1779633851150,37.6,76387.9,0.0,0.78443,0.00012,19.29547]
[1779633856401,37.6,76388.63,0.0,0.78451,0.00012,19.29121]
[1779633863649,37.6,76387.12,0.0,0.78433,0.00012,19.30011]
[1779633866256,37.6,76377.15,0.0,0.78316,0.00012,19.35855]
[1779633868271,37.6,76371.74,0.0,0.78252,0.00012,19.39008]
[1779633870285,37.6,76366.84,0.0,0.78194,0.00012,19.41848]
[1779633875322,37.6,76369.08,0.0,0.78225,0.00012,19.40083]
[1779633880354,37.6,76368.68,0.0,0.7822,0.00012,19.40309]
[1779633883789,37.6,76355.56,0.0,0.78064,0.00012,19.47968]
[1779633889419,37.6,76359.35,0.0,0.78109,0.00012,19.45763]
[1779633894454,37.6,76356.23,0.0,0.78072,0.00012,19.47597]
[1779633896468,37.6,76368.37,0.0,0.78216,0.00012,19.40504]
[1779633897475,37.6,76369.68,0.0,0.78232,0.00012,19.39739]
[1779633902510,37.6,76370.59,0.0,0.78242,0.00012,19.39213]
[1779633908552,37.6,76371.22,0.0,0.7825,0.00012,19.38853]
[1779633913999,37.6,76372.1,0.0,0.78261,0.00012,19.38314]
[1779633919632,37.6,76374.24,0.0,0.78287,0.00012,19.37016]
[1779633920638,37.6,76379.27,0.0,0.78347,0.00012,19.3406]
[1779633922652,37.6,76383.73,0.0,0.78399,0.00012,19.31446]
[1779633924070,37.6,76392.37,0.0,0.78501,0.00012,19.26401]
[1779633926680,37.6,76386.42,0.0,0.7843,0.00012,19.29926]
[1779633930709,37.6,76381.3,0.0,0.78369,0.00012,19.32969]
[1779633936761,37.6,76383.5,0.0,0.78398,0.00012,19.31275]
[1779633941784,37.6,76383.49,0.0,0.78398,0.00012,19.31265]
[1779633945812,37.6,76389.52,0.0,0.7847,0.00012,19.27694]
[1779633947827,37.6,76398.0,0.0,0.78569,0.00012,19.22709]
[1779633952862,37.6,76394.55,0.0,0.78529,0.00012,19.2473]
[1779633955885,37.6,76387.99,0.0,0.78452,0.00012,19.28579]
[1779633957898,37.6,76372.63,0.0,0.7827,0.00012,19.3758]
[1779633958905,37.6,76371.16,0.0,0.78253,0.00012,19.38433]
[1779633963940,37.6,76363.6,0.0,0.78164,0.00012,19.42833]
[1779633965954,37.6,76362.83,0.0,0.78155,0.00012,19.43267]
[1779633970990,37.6,76357.65,0.0,0.78094,0.00012,19.46249]
[1779633976025,37.59,76357.35,0.0,0.78092,0.00012,19.46354]
[1779633977032,37.59,76343.48,0.0,0.77926,0.00012,19.54421]
[1779633978038,37.59,76346.69,0.0,0.77965,0.00012,19.5253]
[1779633980052,37.59,76338.29,0.0,0.77865,0.00012,19.57385]
[1779633981059,37.59,76337.97,0.0,0.77861,0.00012,19.57556]
[1779633986094,37.59,76345.64,0.0,0.77956,0.00012,19.52961]
[1779633988108,37.58,76350.79,0.0,0.78018,0.00012,19.49919]
[1779633991135,37.58,76360.61,0.0,0.7814,0.00012,19.43728]
[1779633992141,37.58,76365.1,0.0,0.78193,0.00012,19.41088]
[1779633995163,37.58,76373.16,0.0,0.7829,0.00012,19.36345]
[1779633996169,37.58,76373.6,0.0,0.78295,0.00012,19.36092]
[1779634000196,37.58,76378.71,0.0,0.78356,0.00012,19.33072]
[1779634005238,37.58,76380.18,0.0,0.78374,0.00012,19.32182]
[1779634007247,37.58,76372.05,0.0,0.78278,0.00012,19.36943]
[1779634008253,37.58,76371.73,0.0,0.78274,0.00012,19.37121]
[1779634013287,37.58,76372.65,0.0,0.78286,0.00012,19.36528]
[1779634018322,37.58,76372.95,0.0,0.7829,0.00012,19.36343]
[1779634024786,37.58,76374.12,0.0,0.78304,0.00012,19.35653]
[1779634031414,37.58,76370.51,0.0,0.78261,0.00012,19.37766]
[1779634036448,37.58,76370.73,0.0,0.78263,0.00012,19.37634]
[1779634041483,37.58,76373.74,0.0,0.78299,0.00012,19.35883]
[1779634048532,37.58,76374.51,0.0,0.78308,0.00012,19.35452]
[1779634054998,37.58,76374.9,0.0,0.78315,0.00012,19.34843]
[1779634062634,37.58,76375.22,0.0,0.78318,0.00012,19.34663]
[1779634067670,37.58,76375.38,0.0,0.7832,0.00012,19.34571]
[1779634072705,37.58,76375.85,0.0,0.78326,0.00012,19.3429]
[1779634077740,37.58,76376.17,0.0,0.7833,0.00012,19.34095]
[1779634080760,37.58,76370.88,0.0,0.78267,0.00012,19.37186]
[1779634086802,37.58,76367.21,0.0,0.78224,0.00012,19.3931]
[1779634091838,37.58,76367.79,0.0,0.78232,0.00012,19.38945]
[1779634097880,37.58,76369.02,0.0,0.78247,0.00012,19.38199]
[1779634102915,37.58,76369.0,0.0,0.78247,0.00012,19.38203]
[1779634107950,37.58,76371.68,0.0,0.78279,0.00012,19.36634]
[1779634112996,37.58,76373.25,0.0,0.783,0.00012,19.35327]
[1779634118031,37.58,76375.02,0.0,0.78321,0.00012,19.343]
[1779634123067,37.58,76375.87,0.0,0.7833,0.00012,19.33815]
[1779634128102,37.58,76374.65,0.0,0.78316,0.00012,19.34542]
[1779634133138,37.58,76373.3,0.0,0.783,0.00012,19.35346]
[1779634138171,37.58,76372.04,0.0,0.78284,0.00012,19.36098]
[1779634143208,37.58,76371.64,0.0,0.78279,0.00012,19.36347]
[1779634148251,37.58,76368.38,0.0,0.7824,0.00012,19.38273]
[1779634149258,37.58,76354.6,0.0,0.78076,0.00012,19.46355]
[1779634150265,37.58,76356.48,0.0,0.78098,0.00012,19.45272]
[1779634154296,37.58,76349.57,0.0,0.78014,0.00012,19.49366]
[1779634156308,37.58,76345.96,0.0,0.77971,0.00012,19.51478]
[1779634158323,37.58,76340.55,0.0,0.77906,0.00012,19.54641]
[1779634163357,37.58,76340.0,0.0,0.77899,0.00012,19.54982]
[1779634165372,37.58,76330.26,0.0,0.77781,0.00012,19.6065]
[1779634166378,37.58,76326.81,0.0,0.7774,0.00012,19.62651]
[1779634171413,37.58,76328.93,0.0,0.77768,0.00012,19.61016]
[1779634176451,37.58,76325.18,0.0,0.77724,0.00012,19.63174]
[1779634178464,37.58,76316.56,0.0,0.7762,0.00012,19.68155]
[1779634181485,37.58,76315.28,0.0,0.77605,0.00012,19.68863]
[1779634186520,37.58,76313.41,0.0,0.77582,0.00012,19.69939]
[1779634190550,37.58,76318.51,0.0,0.77644,0.00012,19.66995]
[1779634191554,37.58,76324.31,0.0,0.77714,0.00012,19.63628]
[1779634194575,37.58,76322.33,0.0,0.7769,0.00012,19.64799]
[1779634199612,37.58,76330.06,0.0,0.77782,0.00012,19.60367]
[1779634201629,37.58,76326.02,0.0,0.77733,0.00012,19.62737]
[1779634202632,37.58,76318.74,0.0,0.77645,0.00012,19.66963]
[1779634203640,37.59,76307.46,0.0,0.77508,0.00012,19.73497]
[1779634204648,37.59,76307.35,0.0,0.77506,0.00012,19.73569]
[1779634209681,37.59,76309.6,0.0,0.77533,0.00012,19.72315]
[1779634212704,37.59,76301.15,0.0,0.7743,0.00012,19.77212]
[1779634214716,37.59,76299.51,0.0,0.77409,0.00012,19.78173]
[1779634216132,37.59,76304.64,0.0,0.77472,0.00012,19.75224]
[1779634218747,37.59,76320.82,0.0,0.77667,0.00012,19.65889]
[1779634219750,37.59,76323.08,0.0,0.77694,0.00012,19.64602]
[1779634224786,37.59,76321.02,0.0,0.77667,0.00012,19.65911]
[1779634227807,37.6,76334.86,0.0,0.77832,0.00012,19.57943]
[1779634228814,37.6,76340.09,0.0,0.77895,0.00012,19.54936]
[1779634229821,37.6,76348.22,0.0,0.77991,0.00012,19.5024]
[1779634230829,37.6,76354.52,0.0,0.78066,0.00012,19.46589]
[1779634232844,37.6,76359.52,0.0,0.78128,0.00012,19.43331]
[1779634234859,37.6,76364.9,0.0,0.7819,0.00012,19.40242]
[1779634237879,37.61,76369.24,0.0,0.7824,0.00012,19.37796]
[1779634242920,37.61,76371.1,0.0,0.78259,0.00012,19.36868]
[1779634246346,37.62,76381.89,0.0,0.78384,0.00012,19.30682]
[1779634250970,37.62,76388.24,0.0,0.78457,0.00012,19.2709]
[1779634256418,37.63,76383.74,0.0,0.784,0.00012,19.29935]
[1779634262052,37.63,76386.75,0.0,0.78432,0.00012,19.2833]
[1779634265073,37.64,76398.39,0.0,0.78567,0.00012,19.21595]
[1779634266489,37.64,76398.77,0.0,0.78571,0.00012,19.21443]
[1779634269102,37.64,76405.57,0.0,0.78649,0.00012,19.175]
[1779634274139,37.65,76403.76,0.0,0.78624,0.00012,19.1877]
[1779634278167,37.65,76398.35,0.0,0.78558,0.00012,19.2209]
[1779634281187,37.65,76391.07,0.0,0.7847,0.00012,19.26466]
[1779634286222,37.66,76392.76,0.0,0.78487,0.00012,19.25635]
[1779634291256,37.66,76391.39,0.0,0.78471,0.00012,19.26215]
[1779634296700,37.67,76388.4,0.0,0.78432,0.00012,19.28137]
[1779634302333,37.68,76388.95,0.0,0.78435,0.00012,19.28012]
[1779634307367,37.68,76388.92,0.0,0.78431,0.00012,19.28197]
[1779634314417,37.69,76389.36,0.0,0.78433,0.00012,19.2809]
[1779634319452,37.69,76389.01,0.0,0.78427,0.00012,19.28418]
[1779634326501,37.7,76388.9,0.0,0.78422,0.00012,19.28694]
[1779634331536,37.7,76388.98,0.0,0.78419,0.00012,19.28817]
[1779634336980,37.71,76389.51,0.0,0.78422,0.00012,19.28677]
[1779634343621,37.72,76388.82,0.0,0.78409,0.00012,19.29317]
[1779634348656,37.72,76389.19,0.0,0.7841,0.00012,19.2928]
[1779634353691,37.73,76389.04,0.0,0.78408,0.00012,19.2916]
[1779634360739,37.74,76388.73,0.0,0.784,0.00012,19.29575]
[1779634365774,37.74,76389.03,0.0,0.784,0.00012,19.29554]
[1779634370810,37.75,76389.09,0.0,0.78398,0.00012,19.2968]
[1779634375845,37.75,76389.18,0.0,0.78395,0.00012,19.29824]
[1779634380880,37.76,76389.37,0.0,0.78394,0.00012,19.29909]
[1779634385915,37.77,76389.31,0.0,0.7839,0.00012,19.30105]
[1779634391957,37.77,76389.77,0.0,0.78392,0.00012,19.30007]
[1779634397399,37.78,76392.18,0.0,0.78416,0.00012,19.28795]
[1779634403037,37.78,76396.06,0.0,0.78458,0.00012,19.26728]
[1779634406059,37.79,76407.78,0.0,0.78595,0.00012,19.19927]
[1779634407469,37.79,76409.01,0.0,0.78608,0.00012,19.19259]
[1779634413111,37.79,76408.99,0.0,0.78608,0.00012,19.19002]
[1779634418144,37.8,76408.18,0.0,0.78596,0.00012,19.19597]
[1779634423180,37.8,76402.95,0.0,0.78533,0.00012,19.22774]
[1779634427611,37.8,76403.31,0.0,0.78535,0.00012,19.22652]
[1779634433252,37.81,76404.05,0.0,0.78542,0.00012,19.22302]
[1779634435265,37.81,76409.3,0.0,0.78603,0.00012,19.19281]
[1779634437682,37.81,76415.74,0.0,0.78678,0.00012,19.15542]
[1779634443323,37.81,76409.17,0.0,0.78599,0.00012,19.1949]
[1779634445335,37.81,76418.2,0.0,0.78704,0.00012,19.14223]
[1779634450370,37.81,76423.26,0.0,0.78761,0.00012,19.11324]
[1779634455406,37.82,76425.0,0.0,0.7878,0.00012,19.10375]
[1779634460441,37.82,76429.1,0.0,0.78826,0.00012,19.08057]
[1779634465476,37.82,76430.76,0.0,0.78844,0.00012,19.07172]
[1779634470511,37.83,76429.87,0.0,0.78832,0.00012,19.07786]
[1779634475548,37.83,76417.96,0.0,0.78694,0.00012,19.14468]
[1779634476555,37.83,76417.39,0.0,0.78688,0.00012,19.14811]
[1779634481591,37.83,76416.86,0.0,0.78681,0.00012,19.15166]
[1779634486628,37.83,76416.95,0.0,0.7868,0.00012,19.1518]
[1779634494684,37.84,76411.99,0.0,0.78621,0.00012,19.18184]
[1779634499719,37.84,76406.47,0.0,0.78555,0.00012,19.21483]
[1779634502741,37.84,76401.14,0.0,0.78491,0.00012,19.24641]
[1779634508196,37.84,76400.15,0.0,0.78479,0.00012,19.25277]
[1779634513820,37.84,76398.6,0.0,0.78459,0.00012,19.26242]
[1779634519860,37.85,76402.69,0.0,0.78506,0.00012,19.23911]
[1779634525903,37.85,76401.29,0.0,0.78489,0.00012,19.24776]
[1779634530938,37.85,76404.73,0.0,0.78528,0.00012,19.22802]
[1779634535972,37.85,76408.03,0.0,0.78569,0.00012,19.20515]
[1779634541007,37.85,76409.18,0.0,0.78582,0.00012,19.19886]
[1779634546043,37.85,76416.14,0.0,0.78662,0.00012,19.15862]
[1779634551078,37.85,76419.08,0.0,0.78695,0.00012,19.14206]
[1779634556113,37.86,76420.6,0.0,0.78711,0.00012,19.13392]
[1779634561150,37.86,76419.13,0.0,0.78693,0.00012,19.1433]
[1779634563161,37.86,76412.71,0.0,0.78617,0.00012,19.18118]
[1779634568617,37.86,76413.79,0.0,0.78629,0.00012,19.17545]
[1779634571225,37.86,76408.14,0.0,0.78562,0.00012,19.2087]
[1779634576260,37.86,76409.54,0.0,0.78578,0.00012,19.20086]
[1779634581295,37.87,76410.02,0.0,0.78583,0.00012,19.19844]
[1779634588759,37.87,76409.11,0.0,0.78571,0.00012,19.20442]
[1779634594385,37.87,76403.68,0.0,0.7851,0.00012,19.23268]
[1779634600428,37.87,76400.01,0.0,0.78465,0.00012,19.25487]
[1779634605462,37.87,76399.49,0.0,0.78458,0.00012,19.2585]
[1779634609491,37.88,76394.39,0.0,0.78397,0.00012,19.28874]
[1779634616540,37.88,76391.97,0.0,0.78367,0.00012,19.30333]
[1779634621579,37.88,76386.88,0.0,0.78307,0.00012,19.33334]
[1779634626620,37.88,76389.78,0.0,0.78339,0.00012,19.3173]
[1779634632653,37.88,76388.42,0.0,0.78321,0.00012,19.32617]
[1779634638696,37.89,76387.83,0.0,0.78313,0.00012,19.33049]
[1779634645744,37.89,76386.91,0.0,0.78301,0.00012,19.33646]
[1779634651788,37.89,76385.96,0.0,0.78292,0.00012,19.33837]
[1779634659249,37.89,76385.05,0.0,0.7828,0.00012,19.34394]
[1779634664875,37.89,76385.05,0.0,0.7828,0.00012,19.34417]
[1779634671958,37.89,76383.73,0.0,0.78264,0.00012,19.35201]
[1779634672939,37.89,76378.21,0.0,0.78199,0.00012,19.38405]
[1779634673949,37.89,76367.28,0.0,0.78069,0.00012,19.44748]
[1779634674955,37.89,76368.07,0.0,0.78079,0.00012,19.44293]
[1779634679984,37.89,76369.76,0.0,0.78099,0.00012,19.43319]
[1779634685023,37.89,76371.41,0.0,0.78118,0.00012,19.42397]
[1779634690059,37.9,76373.07,0.0,0.78136,0.00012,19.41499]
[1779634695093,37.9,76372.0,0.0,0.78122,0.00012,19.42187]
[1779634702142,37.9,76372.77,0.0,0.78129,0.00012,19.41839]
[1779634709602,37.91,76373.75,0.0,0.78139,0.00012,19.4137]
[1779634715233,37.91,76374.35,0.0,0.78147,0.00012,19.40716]
[1779634716240,37.91,76359.15,0.0,0.77967,0.00012,19.4951]
[1779634721275,37.91,76360.24,0.0,0.7798,0.00012,19.48892]
[1779634726311,37.91,76363.07,0.0,0.78013,0.00012,19.47268]
[1779634731349,37.91,76363.8,0.0,0.78021,0.00012,19.46858]
[1779634736380,37.91,76359.3,0.0,0.77968,0.00012,19.49459]
[1779634741415,37.91,76354.31,0.0,0.77909,0.00012,19.52333]
[1779634742423,37.91,76360.06,0.0,0.77977,0.00012,19.49018]
[1779634743430,37.91,76367.94,0.0,0.7807,0.00012,19.44473]
[1779634744438,37.91,76381.77,0.0,0.78234,0.00012,19.36477]
[1779634749891,37.91,76385.08,0.0,0.78271,0.00012,19.34648]
[1779634755513,37.92,76375.9,0.0,0.7816,0.00012,19.40076]
[1779634760549,37.92,76376.35,0.0,0.78164,0.00012,19.39878]
[1779634765584,37.92,76378.27,0.0,0.78186,0.00012,19.3883]
[1779634766590,37.92,76386.25,0.0,0.7828,0.00012,19.3422]
[1779634770031,37.92,76380.96,0.0,0.78216,0.00012,19.37344]
[1779634771625,37.92,76376.17,0.0,0.78162,0.00012,19.3976]
[1779634772637,37.93,76370.13,0.0,0.7809,0.00012,19.43269]
[1779634775655,37.93,76364.82,0.0,0.78027,0.00012,19.46371]
[1779634779682,37.93,76375.72,0.0,0.78155,0.00012,19.40122]
[1779634783711,37.93,76369.45,0.0,0.7808,0.00012,19.43778]
[1779634788751,37.93,76370.4,0.0,0.78091,0.00012,19.43231]
[1779634793785,37.93,76368.6,0.0,0.7807,0.00012,19.44268]
[1779634795803,37.93,76377.38,0.0,0.78174,0.00012,19.39181]
[1779634796807,37.93,76378.47,0.0,0.78187,0.00012,19.38552]
[1779634801842,37.93,76374.62,0.0,0.78141,0.00012,19.40795]
[1779634802849,37.93,76367.69,0.0,0.78059,0.00012,19.44805]
[1779634803855,37.93,76366.26,0.0,0.78042,0.00012,19.45629]
[1779634808896,37.93,76368.41,0.0,0.78068,0.00012,19.44377]
[1779634813931,37.93,76365.19,0.0,0.78029,0.00012,19.46247]
[1779634816952,37.93,76359.79,0.0,0.77965,0.00012,19.49363]
[1779634821987,37.93,76358.42,0.0,0.77948,0.00012,19.50193]
[1779634822994,37.93,76363.49,0.0,0.78008,0.00012,19.47276]
[1779634826022,37.93,76364.91,0.0,0.78024,0.00012,19.46493]
[1779634827024,37.93,76371.89,0.0,0.78107,0.00012,19.42471]
[1779634828030,37.93,76372.91,0.0,0.78118,0.00012,19.41898]
[1779634834073,37.94,76371.77,0.0,0.78105,0.00012,19.42279]
[1779634840114,37.94,76370.66,0.0,0.7809,0.00012,19.43019]
[1779634845149,37.94,76367.22,0.0,0.78049,0.00012,19.45058]
[1779634850185,37.94,76367.73,0.0,0.78054,0.00012,19.44796]
[1779634856230,37.94,76368.22,0.0,0.78059,0.00012,19.44558]
[1779634859250,37.95,76355.9,0.0,0.77912,0.00012,19.51694]
[1779634860668,37.95,76354.0,0.0,0.77889,0.00012,19.52803]
[1779634866301,37.95,76352.34,0.0,0.77869,0.00012,19.538]
[1779634871337,37.95,76352.98,0.0,0.77875,0.00012,19.5352]
[1779634873355,37.95,76347.53,0.0,0.77809,0.00012,19.56688]
[1779634874358,37.95,76340.03,0.0,0.77719,0.00012,19.61005]
[1779634879393,37.95,76344.88,0.0,0.77776,0.00012,19.58279]
[1779634885435,37.96,76345.93,0.0,0.77788,0.00012,19.57719]
[1779634890878,37.96,76346.65,0.0,0.77796,0.00012,19.57344]
[1779634895509,37.96,76358.06,0.0,0.77933,0.00012,19.50447]
[1779634900958,37.96,76357.14,0.0,0.77921,0.00012,19.51036]
[1779634903567,37.96,76346.53,0.0,0.77794,0.00012,19.57179]
[1779634906588,37.96,76340.85,0.0,0.77725,0.00012,19.60482]
[1779634909609,37.97,76335.52,0.0,0.77661,0.00012,19.63573]
[1779634911047,37.97,76348.07,0.0,0.7781,0.00012,19.56384]
[1779634911625,37.97,76348.07,0.0,0.7781,0.00012,19.56399]
[1779634912632,37.97,76359.54,0.0,0.77946,0.00012,19.49821]
[1779634917682,37.97,76364.8,0.0,0.78006,0.00012,19.46913]
[1779634922702,37.97,76368.42,0.0,0.78047,0.00012,19.44932]
[1779634923708,37.98,76382.11,0.0,0.78208,0.00012,19.37033]
[1779634928745,37.98,76385.31,0.0,0.78244,0.00012,19.35259]
[1779634929750,37.98,76395.84,0.0,0.78368,0.00012,19.29171]
[1779634931176,37.98,76411.57,0.0,0.78552,0.00012,19.20046]
[1779634931764,37.98,76411.57,0.0,0.78551,0.00012,19.20076]
[1779634936801,37.99,76405.15,0.0,0.78473,0.00012,19.23957]
[1779634941836,37.99,76406.6,0.0,0.78488,0.00012,19.23249]
[1779634942845,37.99,76413.34,0.0,0.78566,0.00012,19.19354]
[1779634947878,37.99,76412.46,0.0,0.78554,0.00012,19.19962]
[1779634952915,38.0,76413.5,0.0,0.78567,0.00012,19.19041]
[1779634957951,38.0,76413.31,0.0,0.78563,0.00012,19.19235]
[1779634960971,38.0,76423.66,0.0,0.78683,0.00012,19.13256]
[1779634966006,38.0,76416.14,0.0,0.78593,0.00012,19.17755]
[1779634971045,38.01,76419.95,0.0,0.78636,0.00012,19.15601]
[1779634976081,38.01,76420.94,0.0,0.78646,0.00012,19.1511]
[1779634979101,38.01,76427.13,0.0,0.78717,0.00012,19.11556]
[1779634984137,38.01,76426.69,0.0,0.7871,0.00012,19.11919]
[1779634991187,38.02,76427.96,0.0,0.78722,0.00012,19.11313]
[1779634996222,38.02,76412.09,0.0,0.78535,0.00012,19.20656]
[1779634997229,38.02,76412.42,0.0,0.78539,0.00012,19.20474]
[1779635002266,38.02,76408.66,0.0,0.78494,0.00012,19.22702]
[1779635008306,38.03,76407.8,0.0,0.78484,0.00012,19.23237]
[1779635013341,38.03,76409.28,0.0,0.78503,0.00012,19.22005]
[1779635018378,38.03,76409.57,0.0,0.78506,0.00012,19.21858]
[1779635025424,38.03,76410.83,0.0,0.7852,0.00012,19.21154]
[1779635030461,38.03,76413.2,0.0,0.78548,0.00012,19.19802]
[1779635035494,38.03,76412.8,0.0,0.78542,0.00012,19.20067]
[1779635039523,38.03,76406.65,0.0,0.7847,0.00012,19.23678]
[1779635044558,38.03,76408.12,0.0,0.78486,0.00012,19.22866]
[1779635047580,38.03,76413.29,0.0,0.78546,0.00012,19.19895]
[1779635052614,38.04,76416.33,0.0,0.7858,0.00012,19.1819]
[1779635054627,38.04,76423.83,0.0,0.78667,0.00012,19.13846]
[1779635059664,38.04,76426.51,0.0,0.78697,0.00012,19.12328]
[1779635060670,38.04,76431.74,0.0,0.78758,0.00012,19.0928]
[1779635062089,38.04,76437.27,0.0,0.78822,0.00012,19.06057]
[1779635067719,38.04,76437.34,0.0,0.78822,0.00012,19.06058]
[1779635072160,38.04,76448.37,0.0,0.78952,0.00012,18.99208]
[1779635077790,38.04,76451.16,0.0,0.78985,0.00012,18.97539]
[1779635084839,38.04,76452.65,0.0,0.79002,0.00012,18.96641]
[1779635089874,38.04,76452.08,0.0,0.78996,0.00012,18.96962]
[1779635095917,38.04,76456.71,0.0,0.79049,0.00011,18.94242]
[1779635099945,38.04,76462.01,0.0,0.7911,0.00011,18.91144]
[1779635104980,38.04,76457.18,0.0,0.79054,0.00011,18.93995]
[1779635106993,38.04,76448.07,0.0,0.78949,0.00012,18.99339]
[1779635112443,38.04,76441.37,0.0,0.78871,0.00012,19.03309]
[1779635118077,38.04,76442.46,0.0,0.78883,0.00012,19.02729]
[1779635123111,38.04,76435.71,0.0,0.78804,0.00012,19.06732]
[1779635129153,38.04,76432.91,0.0,0.7877,0.00012,19.08417]
[1779635131168,38.05,76425.69,0.0,0.78689,0.00012,19.12245]
[1779635133181,38.05,76418.61,0.0,0.78607,0.00012,19.16372]
[1779635138216,38.05,76416.65,0.0,0.78583,0.00012,19.17548]
[1779635143250,38.05,76414.62,0.0,0.78559,0.00012,19.1877]
[1779635148285,38.05,76412.71,0.0,0.78536,0.00012,19.19918]
[1779635153323,38.05,76410.7,0.0,0.78512,0.00012,19.21122]
[1779635158364,38.05,76408.6,0.0,0.78486,0.00012,19.22377]
[1779635163394,38.05,76407.78,0.0,0.78476,0.00012,19.22883]
[1779635165407,38.05,76398.6,0.0,0.78369,0.00012,19.2822]
[1779635166414,38.05,76392.79,0.0,0.783,0.00012,19.31593]
[1779635171450,38.05,76394.36,0.0,0.78318,0.00012,19.30714]
[1779635177492,38.06,76396.38,0.0,0.78341,0.00012,19.296]
[1779635182528,38.06,76397.13,0.0,0.78349,0.00012,19.29212]
[1779635188569,38.06,76394.99,0.0,0.78323,0.00012,19.30492]
[1779635193607,38.06,76396.39,0.0,0.78341,0.00012,19.29314]
[1779635198644,38.06,76400.69,0.0,0.78391,0.00012,19.26853]
[1779635199650,38.06,76388.89,0.0,0.78253,0.00012,19.33681]
[1779635204685,38.06,76384.76,0.0,0.78205,0.00012,19.36045]
[1779635206699,38.06,76378.49,0.0,0.78131,0.00012,19.39647]
[1779635211737,38.06,76376.19,0.0,0.78106,0.00012,19.40893]
[1779635215765,38.06,76367.68,0.0,0.78005,0.00012,19.4577]
[1779635220800,38.05,76368.74,0.0,0.78019,0.00012,19.4511]
[1779635225834,38.05,76369.57,0.0,0.7803,0.00012,19.44583]
[1779635230870,38.05,76370.57,0.0,0.78043,0.00012,19.43958]
[1779635239935,38.05,76371.18,0.0,0.78053,0.00012,19.43462]
[1779635244968,38.04,76369.51,0.0,0.78034,0.00012,19.44345]
[1779635253429,38.04,76369.97,0.0,0.78046,0.00012,19.43502]
[1779635259067,38.03,76371.54,0.0,0.78067,0.00012,19.42474]
[1779635264102,38.03,76371.08,0.0,0.78062,0.00012,19.42715]
[1779635270144,38.03,76369.59,0.0,0.78045,0.00012,19.43549]
[1779635276185,38.03,76369.44,0.0,0.78044,0.00012,19.4361]
[1779635280214,38.03,76364.15,0.0,0.77982,0.00012,19.46635]
[1779635285249,38.03,76362.47,0.0,0.77963,0.00012,19.47554]
[1779635292299,38.03,76360.9,0.0,0.77945,0.00012,19.48397]
[1779635293305,38.03,76366.31,0.0,0.78009,0.00012,19.45279]
[1779635298340,38.03,76367.14,0.0,0.7802,0.00012,19.44788]
[1779635304382,38.02,76365.46,0.0,0.78,0.00012,19.45746]
[1779635313445,38.02,76364.15,0.0,0.77987,0.00012,19.46091]
[1779635316468,38.02,76375.46,0.0,0.78122,0.00012,19.39554]
[1779635317476,38.02,76379.26,0.0,0.78167,0.00012,19.3735]
[1779635318481,38.02,76396.26,0.0,0.78367,0.00012,19.27505]
[1779635319488,38.02,76400.18,0.0,0.78413,0.00012,19.25237]
[1779635324524,38.02,76398.17,0.0,0.78388,0.00012,19.26438]
[1779635333586,38.02,76395.23,0.0,0.78354,0.00012,19.28125]
[1779635338621,38.02,76395.34,0.0,0.78356,0.00012,19.28056]
[1779635344060,38.02,76394.69,0.0,0.78348,0.00012,19.28445]
[1779635349698,38.02,76394.69,0.0,0.78348,0.00012,19.28459]
[1779635354733,38.02,76391.08,0.0,0.78305,0.00012,19.30562]
[1779635359768,38.03,76391.61,0.0,0.78311,0.00012,19.30269]
[1779635364802,38.03,76390.3,0.0,0.78295,0.00012,19.31043]
[1779635369838,38.03,76392.39,0.0,0.78319,0.00012,19.29861]
[1779635372859,38.03,76397.41,0.0,0.7838,0.00012,19.26583]
[1779635377894,38.03,76399.47,0.0,0.78404,0.00012,19.25436]
[1779635382929,38.03,76403.46,0.0,0.78449,0.00012,19.23175]
[1779635387964,38.03,76399.9,0.0,0.78407,0.00012,19.25275]
[1779635393000,38.03,76398.19,0.0,0.78386,0.00012,19.26294]
[1779635398035,38.03,76398.27,0.0,0.78387,0.00012,19.26283]
[1779635403071,38.04,76401.79,0.0,0.78427,0.00012,19.24269]
[1779635408106,38.04,76401.93,0.0,0.78429,0.00012,19.2421]
[1779635413142,38.04,76405.17,0.0,0.78466,0.00012,19.22355]
[1779635418183,38.04,76405.07,0.0,0.78464,0.00012,19.22442]
[1779635423228,38.04,76401.92,0.0,0.78427,0.00012,19.24293]
[1779635428251,38.04,76402.72,0.0,0.78436,0.00012,19.23843]
[1779635433283,38.04,76402.98,0.0,0.78442,0.00012,19.23316]
[1779635438318,38.04,76401.81,0.0,0.78428,0.00012,19.2401]
[1779635443354,38.04,76404.46,0.0,0.78458,0.00012,19.22483]
[1779635448388,38.04,76404.03,0.0,0.78453,0.00012,19.2275]
[1779635454840,38.04,76403.37,0.0,0.78445,0.00012,19.23153]
[1779635460472,38.04,76403.92,0.0,0.78451,0.00012,19.22849]
[1779635465509,38.04,76401.17,0.0,0.78419,0.00012,19.24454]
[1779635470543,38.04,76401.04,0.0,0.78417,0.00012,19.24535]
[1779635475580,38.04,76401.68,0.0,0.78426,0.00012,19.24111]
[1779635482633,38.04,76401.76,0.0,0.78428,0.00012,19.23996]
[1779635487668,38.04,76401.74,0.0,0.78429,0.00012,19.23959]
[1779635493713,38.04,76401.92,0.0,0.78434,0.00012,19.23439]
[1779635499752,38.04,76401.71,0.0,0.78431,0.00012,19.23576]
[1779635505194,38.04,76401.48,0.0,0.78429,0.00012,19.23664]
[1779635511833,38.03,76401.48,0.0,0.78431,0.00012,19.23598]
[1779635516871,38.03,76401.22,0.0,0.78429,0.00012,19.23702]
[1779635521906,38.03,76401.86,0.0,0.78437,0.00012,19.23283]
[1779635529962,38.03,76402.19,0.0,0.78442,0.00012,19.23019]
[1779635535403,38.03,76404.98,0.0,0.78475,0.00012,19.21413]
[1779635542054,38.03,76405.27,0.0,0.78478,0.00012,19.21241]
[1779635552119,38.03,76405.71,0.0,0.78488,0.00012,19.20501]
[1779635558159,38.02,76407.6,0.0,0.78511,0.00012,19.19353]
[1779635565616,38.02,76407.74,0.0,0.78514,0.00012,19.19215]
[1779635571251,38.02,76407.52,0.0,0.78512,0.00012,19.19296]
[1779635576285,38.02,76406.31,0.0,0.78498,0.00012,19.19966]
[1779635581321,38.02,76396.87,0.0,0.78389,0.00012,19.25397]
[1779635586356,38.02,76399.47,0.0,0.78419,0.00012,19.23901]
[1779635591391,38.02,76403.47,0.0,0.78466,0.00012,19.21593]
[1779635598440,38.02,76405.52,0.0,0.78489,0.00012,19.20441]
[1779635603476,38.02,76404.96,0.0,0.78482,0.00012,19.20784]
[1779635613555,38.02,76403.63,0.0,0.78468,0.00012,19.21212]
[1779635619589,38.02,76402.61,0.0,0.78457,0.00012,19.21792]
[1779635624624,38.02,76398.36,0.0,0.78408,0.00012,19.2419]
[1779635632679,38.02,76401.06,0.0,0.78441,0.00012,19.22545]
[1779635640736,38.01,76401.4,0.0,0.78446,0.00012,19.22299]
[1779635645770,38.01,76402.36,0.0,0.78458,0.00012,19.21712]
[1779635650805,38.01,76406.5,0.0,0.78507,0.00012,19.19285]
[1779635655840,38.01,76407.0,0.0,0.78514,0.00012,19.18943]
[1779635660882,38.01,76407.36,0.0,0.78518,0.00012,19.18726]
[1779635665909,38.01,76406.73,0.0,0.78511,0.00012,19.19083]
[1779635670945,38.01,76413.07,0.0,0.78585,0.00012,19.15389]
[1779635674976,38.01,76418.44,0.0,0.7865,0.00012,19.11871]
[1779635675981,38.01,76426.5,0.0,0.78744,0.00012,19.07169]
[1779635676988,38.01,76427.07,0.0,0.78751,0.00012,19.06843]
[1779635682023,38.01,76426.51,0.0,0.78744,0.00012,19.07201]
[1779635684039,38.01,76420.12,0.0,0.78669,0.00012,19.1092]
[1779635692096,38.01,76417.44,0.0,0.78639,0.00012,19.12425]
[1779635697129,38.01,76416.42,0.0,0.78628,0.00012,19.12986]
[1779635703173,38.01,76418.03,0.0,0.78647,0.00012,19.12013]
[1779635706608,38.01,76404.59,0.0,0.78491,0.00012,19.19816]
[1779635708208,38.01,76406.38,0.0,0.78512,0.00012,19.18775]
[1779635710221,38.01,76422.82,0.0,0.78704,0.00012,19.09193]
[1779635711227,38.01,76426.15,0.0,0.78742,0.00012,19.07247]
[1779635716678,38.01,76430.81,0.0,0.78797,0.00012,19.04524]
[1779635722305,38.01,76434.87,0.0,0.78844,0.00012,19.02148]
[1779635724319,38.01,76447.02,0.0,0.78984,0.00012,18.95042]
[1779635729354,38.01,76454.51,0.0,0.79069,0.00012,18.90696]
[1779635732375,38.01,76443.43,0.0,0.78944,0.00012,18.96821]
[1779635737411,38.01,76441.44,0.0,0.78921,0.00012,18.98014]
[1779635738418,38.01,76433.36,0.0,0.78827,0.00012,19.02748]
[1779635743452,38.01,76432.49,0.0,0.78817,0.00012,19.03273]
[1779635748487,38.01,76425.89,0.0,0.7874,0.00012,19.07121]
[1779635753523,38.01,76427.93,0.0,0.78764,0.00012,19.05918]
[1779635758557,38.01,76429.47,0.0,0.78782,0.00012,19.05018]
[1779635764599,38.01,76430.84,0.0,0.78798,0.00012,19.04225]
[1779635769636,38.01,76431.31,0.0,0.78803,0.00012,19.03966]
[1779635770642,38.01,76416.67,0.0,0.78632,0.00012,19.12522]
[1779635772656,38.01,76410.45,0.0,0.78559,0.00012,19.16171]
[1779635773663,38.01,76403.35,0.0,0.78476,0.00012,19.20307]
[1779635774672,38.01,76396.14,0.0,0.78391,0.00012,19.24496]
[1779635779706,38.01,76392.88,0.0,0.78353,0.00012,19.26384]
[1779635783735,38.01,76385.1,0.0,0.78262,0.00012,19.30882]
[1779635788768,38.01,76383.11,0.0,0.78239,0.00012,19.32008]
[1779635792796,38.01,76377.23,0.0,0.78173,0.00012,19.34985]
[1779635797832,38.01,76356.58,0.0,0.77929,0.00012,19.46847]
[1779635798840,38.01,76362.12,0.0,0.77995,0.00012,19.43657]
[1779635801879,38.01,76354.39,0.0,0.77903,0.00012,19.48097]
[1779635806901,38.01,76355.56,0.0,0.77919,0.00012,19.4734]
[1779635809922,38.0,76348.49,0.0,0.77836,0.00012,19.51353]
[1779635814957,38.0,76345.0,0.0,0.77796,0.00012,19.53261]
[1779635819992,38.0,76340.26,0.0,0.77741,0.00012,19.5589]
[1779635825028,37.99,76342.38,0.0,0.77768,0.00012,19.54591]
[1779635830063,37.99,76343.31,0.0,0.77781,0.00012,19.53992]
[1779635835101,37.99,76342.29,0.0,0.7777,0.00012,19.54517]
[1779635840134,37.99,76342.77,0.0,0.77776,0.00012,19.54183]
[1779635842148,37.99,76348.65,0.0,0.77847,0.00012,19.50809]
[1779635844163,37.99,76353.87,0.0,0.77909,0.00012,19.47809]
[1779635845169,37.99,76359.76,0.0,0.77979,0.00012,19.44422]
[1779635848190,37.99,76367.33,0.0,0.78068,0.00012,19.4007]
[1779635852218,37.99,76374.68,0.0,0.78158,0.00012,19.35442]
[1779635854233,37.99,76382.78,0.0,0.78254,0.00012,19.30753]
[1779635857254,37.99,76385.68,0.0,0.78288,0.00012,19.29064]
[1779635862289,37.99,76379.33,0.0,0.78213,0.00012,19.32735]
[1779635867749,37.99,76374.7,0.0,0.78159,0.00012,19.35383]
[1779635873368,37.99,76375.3,0.0,0.78167,0.00012,19.34996]
[1779635878404,37.98,76376.52,0.0,0.78182,0.00012,19.3426]
[1779635883438,37.98,76376.04,0.0,0.78177,0.00012,19.3451]
[1779635888473,37.98,76374.72,0.0,0.78162,0.00012,19.35236]
[1779635893507,37.98,76382.1,0.0,0.7825,0.00012,19.30921]
[1779635898544,37.98,76385.82,0.0,0.78294,0.00012,19.28734]
[1779635905593,37.98,76385.21,0.0,0.78288,0.00012,19.29059]
[1779635908029,37.98,76392.86,0.0,0.78378,0.00012,19.24613]
[1779635912643,37.98,76397.96,0.0,0.78441,0.00012,19.21266]
[1779635918099,37.98,76397.48,0.0,0.78434,0.00012,19.21585]
[1779635923719,37.98,76399.66,0.0,0.78459,0.00012,19.20359]
[1779635928754,37.98,76401.0,0.0,0.78474,0.00012,19.19637]
[1779635933789,37.99,76401.07,0.0,0.78473,0.00012,19.19654]
[1779635936809,37.99,76394.05,0.0,0.7839,0.00012,19.23766]
[1779635941845,37.99,76396.07,0.0,0.78413,0.00012,19.22632]
[1779635946880,37.99,76398.38,0.0,0.78439,0.00012,19.21339]
[1779635951915,37.99,76396.82,0.0,0.7842,0.00012,19.22301]
[1779635956950,37.99,76395.93,0.0,0.78408,0.00012,19.22886]
[1779635961985,38.0,76395.09,0.0,0.78397,0.00012,19.2342]
[1779635967019,38.0,76394.99,0.0,0.78395,0.00012,19.23548]
[1779635972055,38.0,76401.69,0.0,0.78475,0.00012,19.19327]
[1779635978096,38.0,76402.5,0.0,0.78482,0.00012,19.18965]
[1779635979104,38.0,76396.9,0.0,0.78416,0.00012,19.22237]
[1779635984139,38.01,76398.8,0.0,0.78437,0.00012,19.21199]
[1779635989179,38.01,76399.14,0.0,0.7844,0.00012,19.21069]
[1779635998238,38.01,76398.34,0.0,0.78429,0.00012,19.21647]
[1779636003275,38.01,76393.27,0.0,0.78368,0.00012,19.24648]
[1779636005287,38.02,76389.8,0.0,0.78327,0.00012,19.26675]
[1779636010324,38.02,76388.2,0.0,0.78307,0.00012,19.27633]
[1779636015358,38.02,76383.81,0.0,0.78255,0.00012,19.30207]
[1779636017373,38.02,76381.25,0.0,0.78225,0.00012,19.31692]
[1779636022407,38.02,76381.23,0.0,0.78224,0.00012,19.31724]
[1779636027443,38.02,76382.58,0.0,0.7824,0.00012,19.3097]
[1779636032476,38.02,76382.13,0.0,0.78237,0.00012,19.30865]
[1779636037518,38.02,76373.94,0.0,0.78139,0.00012,19.35623]
[1779636039538,38.02,76372.41,0.0,0.78121,0.00012,19.36503]
[1779636046583,38.02,76374.56,0.0,0.78147,0.00012,19.35247]
[1779636051617,38.02,76377.09,0.0,0.78177,0.00012,19.33769]
[1779636057658,38.02,76378.59,0.0,0.78195,0.00012,19.32888]
[1779636062697,38.02,76379.0,0.0,0.782,0.00012,19.32641]
[1779636067729,38.02,76368.91,0.0,0.78081,0.00012,19.38465]
[1779636069163,38.02,76358.19,0.0,0.77954,0.00012,19.44653]
[1779636071761,38.02,76342.73,0.0,0.77769,0.00012,19.53542]
[1779636072768,38.02,76338.3,0.0,0.77716,0.00012,19.56071]
[1779636077805,38.02,76336.88,0.0,0.77701,0.00012,19.56815]
[1779636082838,38.01,76335.83,0.0,0.77689,0.00012,19.57371]
[1779636087874,38.01,76337.04,0.0,0.77704,0.00012,19.56634]
[1779636091905,38.01,76347.28,0.0,0.7783,0.00012,19.5035]
[1779636092912,38.01,76351.97,0.0,0.77886,0.00012,19.47667]
[1779636097948,38.01,76356.9,0.0,0.77944,0.00012,19.44865]
[1779636102987,38.02,76361.97,0.0,0.78003,0.00012,19.41979]
[1779636108024,38.02,76364.11,0.0,0.78028,0.00012,19.4077]
[1779636113055,38.02,76366.61,0.0,0.78057,0.00012,19.39356]
[1779636118090,38.02,76371.73,0.0,0.78117,0.00012,19.36434]
[1779636123129,38.02,76372.18,0.0,0.78122,0.00012,19.36208]
[1779636125139,38.02,76366.91,0.0,0.78059,0.00012,19.39259]
[1779636127380,38.02,76366.03,0.0,0.78049,0.00012,19.39769]
[1779636131184,38.02,76372.57,0.0,0.78126,0.00012,19.36011]
[1779636136222,38.02,76375.45,0.0,0.7816,0.00012,19.3438]
[1779636141254,38.02,76372.28,0.0,0.78121,0.00012,19.36249]
[1779636147296,38.02,76370.23,0.0,0.78096,0.00012,19.37474]
[1779636152333,38.03,76372.77,0.0,0.78128,0.00012,19.35652]
[1779636157368,38.03,76373.19,0.0,0.78132,0.00012,19.35454]
[1779636162405,38.03,76373.6,0.0,0.78136,0.00012,19.35264]
[1779636168445,38.03,76371.18,0.0,0.78107,0.00012,19.36708]
[1779636173479,38.03,76372.25,0.0,0.78119,0.00012,19.3613]
[1779636176501,38.03,76379.33,0.0,0.78202,0.00012,19.32067]
[1779636184558,38.04,76381.96,0.0,0.78231,0.00012,19.30633]
[1779636190024,38.04,76382.54,0.0,0.78237,0.00012,19.3035]
[1779636195634,38.04,76384.87,0.0,0.78263,0.00012,19.29069]
[1779636200671,38.04,76386.18,0.0,0.78278,0.00012,19.28343]
[1779636205704,38.04,76386.05,0.0,0.78276,0.00012,19.28434]
[1779636208844,38.04,76386.01,0.0,0.78276,0.00012,19.28463]
[1779636215773,38.04,76385.54,0.0,0.78274,0.00012,19.28304]
[1779636220820,38.04,76384.53,0.0,0.78262,0.00012,19.28868]
[1779636221836,38.04,76394.16,0.0,0.78376,0.00012,19.23286]
[1779636222840,38.04,76395.87,0.0,0.78396,0.00012,19.22298]
[1779636223846,38.04,76389.87,0.0,0.78325,0.00012,19.25779]
[1779636225861,38.04,76387.36,0.0,0.78295,0.00012,19.27241]
[1779636230896,38.04,76386.78,0.0,0.78288,0.00012,19.27579]
[1779636235931,38.04,76389.05,0.0,0.78315,0.00012,19.2626]
[1779636240965,38.04,76388.03,0.0,0.78303,0.00012,19.26854]
[1779636244994,38.04,76393.5,0.0,0.78367,0.00012,19.23692]
[1779636250444,38.04,76398.08,0.0,0.78421,0.00012,19.21061]
[1779636256075,38.04,76402.39,0.0,0.78471,0.00012,19.18583]
[1779636259097,38.04,76401.1,0.0,0.78455,0.00012,19.19355]
[1779636264133,38.04,76397.26,0.0,0.78409,0.00012,19.21632]
[1779636269170,38.05,76402.13,0.0,0.78466,0.00012,19.18842]
[1779636274211,38.05,76408.16,0.0,0.78538,0.00012,19.14992]
[1779636275212,38.05,76413.39,0.0,0.78599,0.00012,19.11964]
[1779636280654,38.05,76411.79,0.0,0.78578,0.00012,19.12997]
[1779636286289,38.05,76408.26,0.0,0.78536,0.00012,19.15121]
[1779636288303,38.05,76400.74,0.0,0.78447,0.00012,19.19514]
[1779636294345,38.06,76398.81,0.0,0.78423,0.00012,19.20687]
[1779636299384,38.06,76393.79,0.0,0.78364,0.00012,19.23625]
[1779636305422,38.06,76394.27,0.0,0.7837,0.00012,19.23329]
[1779636310456,38.06,76393.0,0.0,0.78355,0.00012,19.24076]
[1779636315492,38.06,76389.88,0.0,0.78318,0.00012,19.25879]
[1779636320527,38.06,76388.13,0.0,0.78298,0.00012,19.2687]
[1779636325562,38.05,76387.67,0.0,0.78293,0.00012,19.27111]
[1779636330601,38.05,76388.57,0.0,0.78304,0.00012,19.26564]
[1779636335633,38.05,76387.27,0.0,0.78292,0.00012,19.26893]
[1779636340668,38.05,76387.63,0.0,0.78297,0.00012,19.26659]
[1779636345703,38.05,76387.06,0.0,0.78291,0.00012,19.26966]
[1779636350740,38.05,76387.81,0.0,0.783,0.00012,19.26514]
[1779636355775,38.05,76386.11,0.0,0.7828,0.00012,19.27484]
[1779636361228,38.05,76385.95,0.0,0.78279,0.00012,19.27557]
[1779636366855,38.05,76386.1,0.0,0.78281,0.00012,19.27447]
[1779636371887,38.05,76389.36,0.0,0.7832,0.00012,19.25543]
[1779636376922,38.05,76389.15,0.0,0.78317,0.00012,19.25656]
[1779636381958,38.05,76392.57,0.0,0.78358,0.00012,19.23668]
[1779636386991,38.05,76391.96,0.0,0.7835,0.00012,19.24024]
[1779636392028,38.05,76392.16,0.0,0.78356,0.00012,19.23516]
[1779636397065,38.05,76390.35,0.0,0.78334,0.00012,19.24568]
[1779636403107,38.05,76389.73,0.0,0.78327,0.00012,19.24925]
[1779636408142,38.05,76389.22,0.0,0.78321,0.00012,19.25218]
[1779636413179,38.05,76388.66,0.0,0.78315,0.00012,19.25534]
[1779636418214,38.05,76388.2,0.0,0.78309,0.00012,19.25786]
[1779636423249,38.05,76388.09,0.0,0.78308,0.00012,19.25837]
[1779636429290,38.05,76387.9,0.0,0.78306,0.00012,19.25933]
[1779636431718,38.05,76393.09,0.0,0.78368,0.00012,19.2292]
[1779636434326,38.05,76395.86,0.0,0.784,0.00012,19.21319]
[1779636439360,38.05,76395.4,0.0,0.78394,0.00012,19.21606]
[1779636444401,38.05,76393.63,0.0,0.78373,0.00012,19.22656]
[1779636445403,38.05,76385.24,0.0,0.78274,0.00012,19.27519]
[1779636446410,38.05,76383.69,0.0,0.78256,0.00012,19.28414]
[1779636451858,38.05,76377.95,0.0,0.78191,0.00012,19.3132]
[1779636457486,38.05,76379.45,0.0,0.7821,0.00012,19.30423]
[1779636463529,38.04,76377.28,0.0,0.78185,0.00012,19.31631]
[1779636468564,38.04,76379.39,0.0,0.78211,0.00012,19.30382]
[1779636473599,38.04,76380.36,0.0,0.78223,0.00012,19.29791]
[1779636480648,38.04,76381.17,0.0,0.78233,0.00012,19.29278]
[1779636486690,38.04,76380.59,0.0,0.78227,0.00012,19.29569]
[1779636491727,38.04,76383.84,0.0,0.78266,0.00012,19.27652]
[1779636497768,38.04,76381.45,0.0,0.78239,0.00012,19.29]
[1779636502806,38.04,76383.93,0.0,0.78268,0.00012,19.27542]
[1779636504821,38.04,76374.87,0.0,0.78161,0.00012,19.32774]
[1779636505830,38.04,76366.18,0.0,0.78059,0.00012,19.37781]
[1779636506835,38.04,76366.12,0.0,0.78058,0.00012,19.37803]
[1779636511871,38.04,76365.15,0.0,0.78049,0.00012,19.37998]
[1779636518919,38.03,76362.04,0.0,0.78013,0.00012,19.39748]
[1779636523954,38.03,76357.89,0.0,0.77964,0.00012,19.42102]
[1779636529997,38.03,76356.92,0.0,0.77954,0.00012,19.42611]
[1779636535030,38.03,76358.22,0.0,0.7797,0.00012,19.41816]
[1779636541074,38.03,76359.97,0.0,0.77992,0.00012,19.40747]
[1779636550135,38.02,76358.84,0.0,0.77981,0.00012,19.41293]
[1779636554165,38.02,76352.6,0.0,0.77907,0.00012,19.44831]
[1779636560206,38.02,76353.0,0.0,0.77914,0.00012,19.44515]
[1779636565241,38.02,76351.29,0.0,0.77895,0.00012,19.45427]
[1779636570276,38.01,76350.65,0.0,0.77889,0.00012,19.45726]
[1779636575311,38.01,76351.27,0.0,0.77901,0.00012,19.44869]
[1779636582773,38.01,76350.44,0.0,0.77895,0.00012,19.45168]
[1779636588402,38.0,76350.75,0.0,0.779,0.00012,19.44887]
[1779636595451,38.0,76351.11,0.0,0.77908,0.00012,19.44538]
[1779636601493,37.99,76349.99,0.0,0.77897,0.00012,19.45059]
[1779636606529,37.99,76349.56,0.0,0.77894,0.00012,19.452]
[1779636608547,37.99,76358.53,0.0,0.78001,0.00012,19.39993]
[1779636609551,37.99,76365.24,0.0,0.78081,0.00012,19.36107]
[1779636614586,37.98,76366.03,0.0,0.78092,0.00012,19.35591]
[1779636623054,37.98,76367.14,0.0,0.78107,0.00012,19.34837]
[1779636625663,37.98,76372.47,0.0,0.78171,0.00012,19.3173]
[1779636630698,37.98,76372.71,0.0,0.78175,0.00012,19.31537]
[1779636635736,37.98,76373.4,0.0,0.78187,0.00012,19.3069]
[1779636638754,37.98,76379.98,0.0,0.78265,0.00012,19.26848]
[1779636643789,37.97,76383.26,0.0,0.78305,0.00012,19.24919]
[1779636645803,37.97,76389.78,0.0,0.78382,0.00012,19.21126]
[1779636646810,37.97,76399.07,0.0,0.78491,0.00012,19.15712]
[1779636647817,37.97,76398.82,0.0,0.78488,0.00012,19.15853]
[1779636652851,37.97,76407.22,0.0,0.78587,0.00012,19.10937]
[1779636656883,37.97,76408.77,0.0,0.78605,0.00012,19.10044]
[1779636659903,37.97,76400.93,0.0,0.78513,0.00012,19.14599]
[1779636661920,37.97,76396.15,0.0,0.78457,0.00012,19.17376]
[1779636666953,37.97,76395.13,0.0,0.78445,0.00012,19.17977]
[1779636671987,37.97,76395.15,0.0,0.78445,0.00012,19.17968]
[1779636677024,37.97,76393.3,0.0,0.78424,0.00012,19.19042]
[1779636683065,37.97,76388.48,0.0,0.78367,0.00012,19.21834]
[1779636689107,37.97,76388.06,0.0,0.78362,0.00012,19.22073]
[1779636696155,37.97,76386.88,0.0,0.78351,0.00012,19.22365]
[1779636702198,37.97,76386.78,0.0,0.7835,0.00012,19.22426]
[1779636707232,37.97,76386.01,0.0,0.78341,0.00012,19.22876]
[1779636712267,37.97,76386.22,0.0,0.78343,0.00012,19.22754]
[1779636719318,37.97,76386.2,0.0,0.78343,0.00012,19.22771]
[1779636724353,37.97,76385.93,0.0,0.7834,0.00012,19.22934]
[1779636733830,37.97,76385.27,0.0,0.78332,0.00012,19.23331]
[1779636739459,37.97,76385.17,0.0,0.7833,0.00012,19.23397]
[1779636744494,37.97,76384.55,0.0,0.78323,0.00012,19.23766]
[1779636749529,37.97,76385.2,0.0,0.7833,0.00012,19.23397]
[1779636754570,37.97,76388.11,0.0,0.78367,0.00012,19.21326]
[1779636759601,37.98,76387.82,0.0,0.78363,0.00012,19.21516]
[1779636764636,37.98,76389.2,0.0,0.78379,0.00012,19.20735]
[1779636769672,37.98,76392.39,0.0,0.78416,0.00012,19.189]
[1779636774120,37.98,76397.1,0.0,0.78471,0.00012,19.16182]
[1779636781758,37.98,76395.79,0.0,0.78456,0.00012,19.16962]
[1779636786793,37.98,76394.49,0.0,0.78441,0.00012,19.17685]
[1779636791828,37.98,76384.9,0.0,0.78329,0.00012,19.23211]
[1779636792835,37.98,76379.9,0.0,0.7827,0.00012,19.26116]
[1779636797870,37.98,76379.22,0.0,0.78262,0.00012,19.26514]
[1779636802905,37.98,76379.6,0.0,0.78266,0.00012,19.26292]
[1779636807940,37.98,76380.44,0.0,0.78276,0.00012,19.258]
[1779636812975,37.98,76379.07,0.0,0.78263,0.00012,19.26192]
[1779636819017,37.97,76379.31,0.0,0.78266,0.00012,19.26038]
[1779636824054,37.97,76379.83,0.0,0.78273,0.00012,19.25726]
[1779636829089,37.97,76377.24,0.0,0.78242,0.00012,19.27229]
[1779636834126,37.97,76376.05,0.0,0.78228,0.00012,19.27917]
[1779636839162,37.97,76376.09,0.0,0.78229,0.00012,19.27883]
[1779636843192,37.97,76367.11,0.0,0.78122,0.00012,19.33063]
[1779636845204,37.97,76366.9,0.0,0.7812,0.00012,19.33164]
[1779636850239,37.97,76366.55,0.0,0.78117,0.00012,19.33316]
[1779636855273,37.97,76366.55,0.0,0.78118,0.00012,19.33265]
[1779636861317,37.97,76368.97,0.0,0.78148,0.00012,19.31806]
[1779636870379,37.96,76368.17,0.0,0.7814,0.00012,19.32181]
[1779636875414,37.96,76363.29,0.0,0.78086,0.00012,19.34554]
[1779636880459,37.96,76362.99,0.0,0.78084,0.00012,19.34661]
[1779636882474,37.96,76357.14,0.0,0.78015,0.00012,19.38022]
[1779636887509,37.96,76359.9,0.0,0.78049,0.00012,19.36361]
[1779636892544,37.96,76362.02,0.0,0.78075,0.00012,19.35078]
[1779636897580,37.95,76358.05,0.0,0.78029,0.00012,19.37309]
[1779636902614,37.95,76355.11,0.0,0.77996,0.00012,19.38937]
[1779636907650,37.95,76352.62,0.0,0.77968,0.00012,19.40294]
[1779636913692,37.94,76350.53,0.0,0.77945,0.00012,19.41398]
[1779636918726,37.94,76350.71,0.0,0.77948,0.00012,19.41216]
[1779636925175,37.94,76348.35,0.0,0.77922,0.00012,19.42473]
[1779636930810,37.94,76347.68,0.0,0.77916,0.00012,19.42788]
[1779636935245,37.93,76340.68,0.0,0.77836,0.00012,19.46353]
[1779636941887,37.93,76339.9,0.0,0.77828,0.00012,19.46719]
[1779636946924,37.93,76348.54,0.0,0.77933,0.00012,19.41672]
[1779636947929,37.93,76353.33,0.0,0.77991,0.00012,19.38891]
[1779636952967,37.93,76345.62,0.0,0.779,0.00012,19.4329]
[1779636955385,37.92,76342.96,0.0,0.77868,0.00012,19.44792]
[1779636958000,37.92,76352.05,0.0,0.77977,0.00012,19.39527]
[1779636959017,37.92,76360.06,0.0,0.78073,0.00012,19.34884]
[1779636960019,37.92,76363.18,0.0,0.7811,0.00012,19.33081]
[1779636965053,37.92,76356.61,0.0,0.78032,0.00012,19.36888]
[1779636966061,37.92,76353.3,0.0,0.77993,0.00012,19.38784]
[1779636970094,37.92,76362.87,0.0,0.78107,0.00012,19.33215]
[1779636975525,37.92,76361.37,0.0,0.7809,0.00012,19.34045]
[1779636981167,37.92,76361.37,0.0,0.78091,0.00012,19.34]
[1779636983181,37.92,76356.29,0.0,0.78031,0.00012,19.36922]
[1779636988215,37.92,76351.87,0.0,0.77979,0.00012,19.39424]
[1779636991237,37.92,76345.85,0.0,0.77911,0.00012,19.42484]
[1779636996273,37.92,76346.15,0.0,0.77915,0.00012,19.423]
[1779637001308,37.92,76346.93,0.0,0.77924,0.00012,19.41843]
[1779637006343,37.92,76347.4,0.0,0.7793,0.00012,19.41568]
[1779637011378,37.92,76350.03,0.0,0.77961,0.00012,19.40054]
[1779637016413,37.92,76350.98,0.0,0.77972,0.00012,19.39515]
[1779637021453,37.92,76351.31,0.0,0.77976,0.00012,19.39334]
[1779637026487,37.92,76351.44,0.0,0.77977,0.00012,19.39274]
[1779637031523,37.92,76351.34,0.0,0.77976,0.00012,19.39346]
[1779637036560,37.92,76353.66,0.0,0.78003,0.00012,19.38019]
[1779637041594,37.92,76357.64,0.0,0.7805,0.00012,19.35744]
[1779637048644,37.92,76356.93,0.0,0.78041,0.00012,19.36202]
[1779637054685,37.92,76355.31,0.0,0.78024,0.00012,19.36775]
[1779637060730,37.92,76351.9,0.0,0.77982,0.00012,19.38775]
[1779637066168,37.92,76354.07,0.0,0.78007,0.00012,19.37559]
[1779637071804,37.92,76353.04,0.0,0.77995,0.00012,19.38183]
[1779637072812,37.92,76359.98,0.0,0.78077,0.00012,19.34165]
[1779637074825,37.92,76365.66,0.0,0.78145,0.00012,19.30874]
[1779637079863,37.92,76369.53,0.0,0.78191,0.00012,19.28634]
[1779637084896,37.92,76365.12,0.0,0.78139,0.00012,19.31185]
[1779637090940,37.92,76365.34,0.0,0.78142,0.00012,19.31033]
[1779637096379,37.92,76363.36,0.0,0.78119,0.00012,19.32156]
[1779637103025,37.92,76362.4,0.0,0.78107,0.00012,19.32709]
[1779637108059,37.92,76363.1,0.0,0.78116,0.00012,19.32304]
[1779637113093,37.92,76361.58,0.0,0.781,0.00012,19.3279]
[1779637115109,37.92,76367.34,0.0,0.78169,0.00012,19.29453]
[1779637116520,37.92,76369.49,0.0,0.78194,0.00012,19.28216]
[1779637124171,37.92,76370.32,0.0,0.78203,0.00012,19.27767]
[1779637129205,37.92,76371.34,0.0,0.78215,0.00012,19.272]
[1779637134241,37.93,76372.17,0.0,0.78225,0.00012,19.26735]
[1779637139276,37.93,76373.28,0.0,0.78238,0.00012,19.26106]
[1779637144311,37.93,76375.25,0.0,0.78261,0.00012,19.24979]
[1779637151360,37.93,76375.73,0.0,0.78266,0.00012,19.24727]
[1779637157403,37.93,76375.15,0.0,0.78258,0.00012,19.25084]
[1779637166467,37.93,76374.21,0.0,0.78247,0.00012,19.25652]
[1779637169487,37.93,76368.9,0.0,0.78184,0.00012,19.28733]
[1779637174527,37.93,76367.78,0.0,0.78173,0.00012,19.28982]
[1779637182583,37.93,76366.22,0.0,0.78155,0.00012,19.29879]
[1779637188625,37.93,76364.15,0.0,0.78131,0.00012,19.31074]
[1779637193660,37.93,76361.34,0.0,0.78097,0.00012,19.32699]
[1779637198697,37.93,76361.86,0.0,0.78103,0.00012,19.32402]
[1779637203732,37.93,76360.78,0.0,0.7809,0.00012,19.33033]
[1779637208767,37.93,76357.79,0.0,0.78055,0.00012,19.34764]
[1779637213804,37.93,76358.33,0.0,0.78061,0.00012,19.34455]
[1779637220855,37.93,76358.09,0.0,0.78058,0.00012,19.34603]
[1779637225889,37.93,76356.71,0.0,0.78041,0.00012,19.35409]
[1779637231931,37.93,76355.44,0.0,0.78029,0.00012,19.35755]
[1779637237363,37.93,76355.55,0.0,0.7803,0.00012,19.35699]
[1779637247433,37.93,76355.66,0.0,0.78031,0.00012,19.35654]
[1779637254094,37.93,76355.12,0.0,0.78024,0.00012,19.35978]
[1779637259131,37.93,76354.96,0.0,0.78022,0.00012,19.3608]
[1779637264183,37.93,76355.34,0.0,0.78027,0.00012,19.35871]
[1779637275245,37.93,76358.83,0.0,0.78067,0.00012,19.33902]
[1779637282291,37.93,76358.07,0.0,0.78058,0.00012,19.34371]
[1779637287715,37.93,76356.63,0.0,0.7804,0.00012,19.35227]
[1779637293372,37.94,76356.53,0.0,0.78041,0.00012,19.3491]
[1779637301423,37.94,76356.73,0.0,0.78043,0.00012,19.34824]
[1779637306457,37.94,76359.32,0.0,0.78074,0.00012,19.33345]
[1779637310488,37.94,76352.65,0.0,0.77994,0.00012,19.372]
[1779637312501,37.94,76348.01,0.0,0.77939,0.00012,19.3987]
[1779637318546,37.94,76347.65,0.0,0.77935,0.00012,19.40045]
[1779637323593,37.94,76348.8,0.0,0.77949,0.00012,19.39356]
[1779637328621,37.93,76345.33,0.0,0.77908,0.00012,19.41326]
[1779637333657,37.93,76344.81,0.0,0.77903,0.00012,19.41592]
[1779637338692,37.93,76344.88,0.0,0.77904,0.00012,19.41521]
[1779637343727,37.93,76343.87,0.0,0.77893,0.00012,19.42073]
[1779637348763,37.93,76342.77,0.0,0.7788,0.00012,19.42674]
[1779637353798,37.93,76342.08,0.0,0.77876,0.00012,19.42644]
[1779637359839,37.93,76342.39,0.0,0.7788,0.00012,19.42423]
[1779637365881,37.93,76344.07,0.0,0.77901,0.00012,19.41414]
[1779637370916,37.92,76344.11,0.0,0.77902,0.00012,19.41361]
[1779637375951,37.92,76342.94,0.0,0.77889,0.00012,19.42003]
[1779637380986,37.92,76342.6,0.0,0.77885,0.00012,19.42165]
[1779637388035,37.92,76343.73,0.0,0.779,0.00012,19.41469]
[1779637394078,37.92,76343.54,0.0,0.77898,0.00012,19.41541]
[1779637399112,37.92,76343.57,0.0,0.77899,0.00012,19.41494]
[1779637404147,37.92,76343.39,0.0,0.77898,0.00012,19.41566]
[1779637415225,37.91,76343.31,0.0,0.77901,0.00012,19.41143]
[1779637420261,37.91,76343.34,0.0,0.77902,0.00012,19.41091]
[1779637425296,37.91,76343.4,0.0,0.77904,0.00012,19.41019]
[1779637430333,37.91,76343.39,0.0,0.77904,0.00012,19.40989]
[1779637435367,37.91,76343.66,0.0,0.77908,0.00012,19.40799]
[1779637442416,37.91,76343.64,0.0,0.77909,0.00012,19.40763]
[1779637447452,37.91,76344.28,0.0,0.77917,0.00012,19.40359]
[1779637450472,37.91,76351.08,0.0,0.77999,0.00012,19.36414]
[1779637452486,37.91,76353.69,0.0,0.7803,0.00012,19.34893]
[1779637457521,37.91,76356.15,0.0,0.7806,0.00012,19.33456]
[1779637463562,37.9,76354.92,0.0,0.78046,0.00012,19.34137]
[1779637469605,37.9,76353.32,0.0,0.78027,0.00012,19.35037]
[1779637474645,37.9,76351.34,0.0,0.78007,0.00012,19.35768]
[1779637480685,37.9,76352.56,0.0,0.78022,0.00012,19.35041]
[1779637486727,37.9,76355.86,0.0,0.78062,0.00012,19.33113]
[1779637492775,37.9,76360.06,0.0,0.78112,0.00012,19.30664]
[1779637497805,37.9,76363.52,0.0,0.78153,0.00012,19.28646]
[1779637505861,37.9,76367.53,0.0,0.78202,0.00012,19.26295]
[1779637513917,37.9,76368.57,0.0,0.78215,0.00012,19.25659]
[1779637518951,37.9,76370.74,0.0,0.78241,0.00012,19.24379]
[1779637523987,37.9,76372.34,0.0,0.7826,0.00012,19.23429]
[1779637529404,37.9,76372.86,0.0,0.78267,0.00012,19.23106]
[1779637536071,37.9,76373.77,0.0,0.78281,0.00012,19.22155]
[1779637542112,37.89,76374.03,0.0,0.78284,0.00012,19.21984]
[1779637547149,37.89,76373.67,0.0,0.7828,0.00012,19.22179]
[1779637553189,37.89,76367.39,0.0,0.78206,0.00012,19.25799]
[1779637556213,37.89,76359.85,0.0,0.78117,0.00012,19.30155]
[1779637561248,37.89,76359.39,0.0,0.78112,0.00012,19.30379]
[1779637566283,37.89,76352.65,0.0,0.78033,0.00012,19.34232]
[1779637571319,37.89,76350.44,0.0,0.78008,0.00012,19.35454]
[1779637576353,37.89,76347.88,0.0,0.77978,0.00012,19.36879]
[1779637581390,37.88,76345.59,0.0,0.77952,0.00012,19.38138]
[1779637583402,37.88,76335.84,0.0,0.77836,0.00012,19.43735]
[1779637584410,37.88,76333.59,0.0,0.77809,0.00012,19.45011]
[1779637589830,37.88,76338.64,0.0,0.77872,0.00012,19.41965]
[1779637599903,37.87,76339.87,0.0,0.77894,0.00012,19.40648]
[1779637605556,37.87,76342.08,0.0,0.77923,0.00012,19.39264]
[1779637610591,37.86,76343.39,0.0,0.77941,0.00012,19.38395]
[1779637615625,37.86,76344.06,0.0,0.77951,0.00012,19.37895]
[1779637620661,37.85,76345.49,0.0,0.7797,0.00012,19.36954]
[1779637623685,37.85,76351.7,0.0,0.78046,0.00012,19.33287]
[1779637624690,37.85,76357.13,0.0,0.78111,0.00012,19.30116]
[1779637626704,37.85,76357.43,0.0,0.78116,0.00012,19.29909]
[1779637632746,37.85,76355.93,0.0,0.781,0.00012,19.30688]
[1779637637781,37.84,76353.52,0.0,0.78072,0.00012,19.32017]
[1779637646845,37.84,76352.4,0.0,0.78061,0.00012,19.32546]
[1779637651880,37.84,76351.14,0.0,0.7805,0.00012,19.3283]
[1779637655908,37.84,76353.93,0.0,0.78084,0.00012,19.31187]
[1779637660944,37.84,76353.57,0.0,0.7808,0.00012,19.31378]
[1779637667994,37.84,76352.07,0.0,0.78062,0.00012,19.3223]
[1779637679075,37.84,76348.95,0.0,0.78025,0.00012,19.3401]
[1779637683104,37.84,76354.74,0.0,0.78095,0.00012,19.30648]
[1779637688140,37.84,76356.79,0.0,0.78119,0.00012,19.29473]
[1779637695187,37.84,76353.83,0.0,0.78083,0.00012,19.31218]
[1779637700611,37.84,76358.38,0.0,0.78137,0.00012,19.28605]
[1779637709286,37.84,76357.42,0.0,0.78124,0.00012,19.29231]
[1779637710687,37.84,76349.82,0.0,0.78033,0.00012,19.33645]
[1779637712308,37.84,76351.15,0.0,0.78052,0.00012,19.32486]
[1779637717342,37.84,76351.89,0.0,0.7806,0.00012,19.32072]
[1779637722377,37.84,76353.27,0.0,0.78076,0.00012,19.31288]
[1779637727412,37.84,76354.11,0.0,0.78086,0.00012,19.30816]
[1779637734469,37.84,76354.8,0.0,0.78094,0.00012,19.30438]
[1779637739495,37.84,76351.12,0.0,0.7805,0.00012,19.3258]
[1779637744532,37.84,76352.38,0.0,0.78065,0.00012,19.3185]
[1779637749566,37.84,76353.86,0.0,0.78083,0.00012,19.30994]
[1779637755608,37.84,76355.29,0.0,0.781,0.00012,19.3017]
[1779637761038,37.84,76355.57,0.0,0.78103,0.00012,19.30015]
[1779637766685,37.84,76356.3,0.0,0.78111,0.00012,19.29595]
[1779637771109,37.84,76361.51,0.0,0.78176,0.00012,19.26178]
[1779637777765,37.85,76361.77,0.0,0.78179,0.00012,19.26051]
[1779637781179,37.85,76367.24,0.0,0.78244,0.00012,19.22889]
[1779637783808,37.85,76373.25,0.0,0.78315,0.00012,19.19403]
[1779637786831,37.85,76375.0,0.0,0.78335,0.00012,19.18443]
[1779637791864,37.85,76373.54,0.0,0.78316,0.00012,19.19361]
[1779637797905,37.85,76373.94,0.0,0.7832,0.00012,19.19166]
[1779637802941,37.85,76373.47,0.0,0.78314,0.00012,19.19458]
[1779637808984,37.85,76373.34,0.0,0.78313,0.00012,19.19504]
[1779637810999,37.85,76383.43,0.0,0.78433,0.00012,19.13602]
[1779637813019,37.85,76384.03,0.0,0.78441,0.00012,19.13228]
[1779637818055,37.85,76386.27,0.0,0.78468,0.00012,19.1187]
[1779637824097,37.85,76389.78,0.0,0.7851,0.00012,19.09773]
[1779637826109,37.85,76373.15,0.0,0.78314,0.00012,19.19467]
[1779637827117,37.85,76361.8,0.0,0.78179,0.00012,19.26076]
[1779637828124,37.85,76359.97,0.0,0.78157,0.00012,19.27127]
[1779637834172,37.85,76353.88,0.0,0.78087,0.00012,19.30257]
[1779637838195,37.85,76348.85,0.0,0.78027,0.00012,19.33156]
[1779637842225,37.84,76342.91,0.0,0.77957,0.00012,19.36571]
[1779637848266,37.84,76342.21,0.0,0.77949,0.00012,19.36931]
[1779637858332,37.84,76342.5,0.0,0.77955,0.00012,19.36667]
[1779637863371,37.84,76345.25,0.0,0.77988,0.00012,19.35042]
[1779637866393,37.84,76335.99,0.0,0.77877,0.00012,19.40406]
[1779637870432,37.84,76333.31,0.0,0.77844,0.00012,19.41971]
[1779637875460,37.84,76334.46,0.0,0.77857,0.00012,19.41374]
[1779637881891,37.84,76335.66,0.0,0.7787,0.00012,19.40737]
[1779637887546,37.85,76339.05,0.0,0.7791,0.00012,19.3884]
[1779637892580,37.85,76338.15,0.0,0.77901,0.00012,19.3902]
[1779637897615,37.85,76340.32,0.0,0.77925,0.00012,19.37825]
[1779637902650,37.85,76340.78,0.0,0.7793,0.00012,19.3762]
[1779637906679,37.85,76331.42,0.0,0.77817,0.00012,19.43062]
[1779637909700,37.85,76330.0,0.0,0.77799,0.00012,19.4389]
[1779637914734,37.85,76331.8,0.0,0.77821,0.00012,19.42864]
[1779637919769,37.85,76335.07,0.0,0.7786,0.00012,19.40995]
[1779637924807,37.86,76336.9,0.0,0.77881,0.00012,19.39962]
[1779637929842,37.86,76335.35,0.0,0.77862,0.00012,19.4088]
[1779637932241,37.86,76321.38,0.0,0.77694,0.00012,19.48933]
[1779637934877,37.86,76318.9,0.0,0.77664,0.00012,19.5036]
[1779637939912,37.86,76306.11,0.0,0.77508,0.00012,19.57722]
[1779637940920,37.86,76301.86,0.0,0.77457,0.00012,19.60154]
[1779637945954,37.86,76299.94,0.0,0.77434,0.00012,19.61244]
[1779637949982,37.86,76305.07,0.0,0.77496,0.00012,19.58305]
[1779637950990,37.86,76306.14,0.0,0.77509,0.00012,19.57696]
[1779637956029,37.86,76306.52,0.0,0.77515,0.00012,19.57149]
[1779637958042,37.86,76301.41,0.0,0.77453,0.00012,19.60097]
[1779637964085,37.86,76300.86,0.0,0.77444,0.00012,19.60493]
[1779637970126,37.87,76304.57,0.0,0.77487,0.00012,19.58464]
[1779637975162,37.87,76300.81,0.0,0.7744,0.00012,19.60694]
[1779637981212,37.87,76300.45,0.0,0.77434,0.00012,19.61]
[1779637985235,37.87,76306.26,0.0,0.77503,0.00012,19.57736]
[1779637991277,37.88,76306.4,0.0,0.77502,0.00012,19.57773]
[1779637996311,37.88,76306.05,0.0,0.77496,0.00012,19.58077]
[1779638000340,37.89,76300.12,0.0,0.77422,0.00012,19.61553]
[1779638001347,37.89,76305.64,0.0,0.77489,0.00012,19.58415]
[1779638006382,37.89,76304.78,0.0,0.77476,0.00012,19.59014]
[1779638011426,37.89,76310.43,0.0,0.77546,0.00012,19.55487]
[1779638016452,37.9,76309.49,0.0,0.77532,0.00012,19.56143]
[1779638022495,37.9,76309.26,0.0,0.77526,0.00012,19.56421]
[1779638027529,37.91,76310.79,0.0,0.77542,0.00012,19.55667]
[1779638032564,37.91,76312.68,0.0,0.77563,0.00012,19.54709]
[1779638037599,37.92,76312.63,0.0,0.77559,0.00012,19.54865]
[1779638043019,37.92,76312.48,0.0,0.77555,0.00012,19.55079]
[1779638049683,37.93,76312.4,0.0,0.7755,0.00012,19.55305]
[1779638054718,37.93,76317.25,0.0,0.77606,0.00012,19.52662]
[1779638060762,37.94,76315.99,0.0,0.77587,0.00012,19.5358]
[1779638064805,37.94,76310.93,0.0,0.77524,0.00012,19.56554]
[1779638069840,37.95,76306.95,0.0,0.77474,0.00012,19.58942]
[1779638074874,37.95,76304.38,0.0,0.77443,0.00012,19.60123]
[1779638079910,37.95,76304.87,0.0,0.77447,0.00012,19.59941]
[1779638085953,37.96,76305.17,0.0,0.77448,0.00012,19.59893]
[1779638091993,37.96,76307.07,0.0,0.77469,0.00012,19.58952]
[1779638102066,37.97,76306.73,0.0,0.7746,0.00012,19.59386]
[1779638107102,37.97,76307.74,0.0,0.77469,0.00012,19.5893]
[1779638112136,37.98,76307.61,0.0,0.77466,0.00012,19.59114]
[1779638121203,37.99,76307.53,0.0,0.7746,0.00012,19.59364]
[1779638126236,37.99,76307.68,0.0,0.7746,0.00012,19.59387]
[1779638131269,37.99,76307.61,0.0,0.7746,0.00012,19.5914]
[1779638136304,38.0,76307.53,0.0,0.77457,0.00012,19.59292]
[1779638141339,38.0,76306.64,0.0,0.77444,0.00012,19.59903]
[1779638146375,38.01,76304.62,0.0,0.77417,0.00012,19.61175]
[1779638151416,38.01,76303.47,0.0,0.77401,0.00012,19.61932]
[1779638152416,38.01,76291.82,0.0,0.77259,0.00012,19.68586]
[1779638153425,38.01,76286.77,0.0,0.77197,0.00012,19.71481]
[1779638158459,38.02,76285.7,0.0,0.77181,0.00012,19.72228]
[1779638163494,38.02,76284.52,0.0,0.77163,0.00012,19.7303]
[1779638168531,38.03,76284.83,0.0,0.77165,0.00012,19.72958]
[1779638172559,38.03,76279.14,0.0,0.77094,0.00012,19.76261]
[1779638177596,38.03,76292.26,0.0,0.77252,0.00012,19.68923]
[1779638178602,38.03,76294.88,0.0,0.77283,0.00012,19.67462]
[1779638184644,38.04,76295.03,0.0,0.77282,0.00012,19.67534]
[1779638189680,38.04,76295.89,0.0,0.7729,0.00012,19.67174]
[1779638194716,38.05,76296.28,0.0,0.77295,0.00012,19.66684]
[1779638199751,38.05,76296.66,0.0,0.77297,0.00012,19.66592]
[1779638204784,38.06,76297.44,0.0,0.77304,0.00012,19.66271]
[1779638209819,38.06,76298.04,0.0,0.77309,0.00012,19.66048]
[1779638217875,38.07,76301.69,0.0,0.77349,0.00012,19.64168]
[1779638224323,38.07,76303.44,0.0,0.77367,0.00012,19.63322]
[1779638231973,38.08,76304.11,0.0,0.77371,0.00012,19.63137]
[1779638237007,38.08,76302.45,0.0,0.77349,0.00012,19.642]
[1779638242042,38.09,76301.6,0.0,0.77336,0.00012,19.64799]
[1779638248084,38.09,76298.13,0.0,0.77291,0.00012,19.66898]
[1779638250099,38.09,76292.05,0.0,0.77216,0.00012,19.70391]
[1779638256146,38.1,76291.28,0.0,0.77207,0.00012,19.70593]
[1779638260174,38.1,76299.52,0.0,0.77305,0.00012,19.66001]
[1779638261181,38.1,76302.68,0.0,0.77343,0.00012,19.6423]
[1779638266216,38.11,76301.02,0.0,0.77321,0.00012,19.6528]
[1779638271251,38.11,76300.82,0.0,0.77316,0.00012,19.65498]
[1779638276286,38.12,76299.91,0.0,0.77303,0.00012,19.66114]
[1779638281320,38.12,76296.04,0.0,0.77254,0.00012,19.68392]
[1779638286356,38.12,76292.55,0.0,0.7721,0.00012,19.70443]
[1779638291392,38.12,76291.24,0.0,0.77193,0.00012,19.71246]
[1779638296427,38.13,76289.2,0.0,0.77167,0.00012,19.72461]
[1779638304482,38.13,76287.19,0.0,0.77139,0.00012,19.7375]
[1779638310525,38.14,76289.2,0.0,0.77161,0.00012,19.72748]
[1779638315562,38.14,76284.79,0.0,0.77109,0.00012,19.74914]
[1779638316568,38.14,76279.22,0.0,0.7704,0.00012,19.78083]
[1779638321602,38.14,76273.82,0.0,0.76973,0.00012,19.81208]
[1779638326638,38.15,76272.22,0.0,0.76951,0.00012,19.82195]
[1779638333687,38.15,76272.49,0.0,0.76952,0.00012,19.82182]
[1779638338721,38.16,76269.62,0.0,0.76914,0.00012,19.83895]
[1779638340735,38.16,76277.41,0.0,0.77009,0.00012,19.79543]
[1779638345770,38.16,76276.88,0.0,0.77,0.00012,19.79947]
[1779638350807,38.16,76277.13,0.0,0.77002,0.00012,19.7989]
[1779638356847,38.17,76276.93,0.0,0.76998,0.00012,19.80084]
[1779638364903,38.17,76282.75,0.0,0.77067,0.00012,19.76868]
[1779638371952,38.17,76285.79,0.0,0.77105,0.00012,19.7488]
[1779638377994,38.18,76287.9,0.0,0.77127,0.00012,19.73857]
[1779638384038,38.18,76289.75,0.0,0.77147,0.00012,19.72949]
[1779638389071,38.19,76290.54,0.0,0.77155,0.00012,19.72591]
[1779638395519,38.19,76287.53,0.0,0.77116,0.00012,19.74389]
[1779638401161,38.19,76287.95,0.0,0.77119,0.00012,19.74255]
[1779638406197,38.2,76290.03,0.0,0.77141,0.00012,19.73213]
[1779638411234,38.2,76290.22,0.0,0.77142,0.00012,19.73197]
[1779638415665,38.21,76298.4,0.0,0.77239,0.00012,19.68686]
[1779638422309,38.21,76298.96,0.0,0.77242,0.00012,19.68558]
[1779638428351,38.22,76302.37,0.0,0.77281,0.00012,19.66747]
[1779638433390,38.22,76301.06,0.0,0.77266,0.00012,19.67189]
[1779638438435,38.22,76301.25,0.0,0.77266,0.00012,19.67177]
[1779638443464,38.23,76300.48,0.0,0.77255,0.00012,19.67704]
[1779638450514,38.23,76300.27,0.0,0.77251,0.00012,19.67908]
[1779638455949,38.23,76298.14,0.0,0.77224,0.00012,19.69154]
[1779638461591,38.23,76295.76,0.0,0.77195,0.00012,19.70525]
[1779638466628,38.23,76293.3,0.0,0.77164,0.00012,19.71929]
[1779638468644,38.23,76287.53,0.0,0.77094,0.00012,19.75182]
[1779638470654,38.23,76294.84,0.0,0.77183,0.00012,19.71076]
[1779638475689,38.24,76295.82,0.0,0.77194,0.00012,19.70547]
[1779638481731,38.24,76297.05,0.0,0.77209,0.00012,19.69881]
[1779638486766,38.24,76297.4,0.0,0.77212,0.00012,19.69713]
[1779638491803,38.24,76297.69,0.0,0.77218,0.00012,19.69181]
[1779638499859,38.24,76297.31,0.0,0.77213,0.00012,19.69433]
[1779638505902,38.24,76297.9,0.0,0.77219,0.00012,19.6913]
[1779638510936,38.24,76298.99,0.0,0.77232,0.00012,19.68541]
[1779638516374,38.24,76298.97,0.0,0.77231,0.00012,19.68579]
[1779638522013,38.24,76297.75,0.0,0.77216,0.00012,19.69299]
[1779638536516,38.25,76298.2,0.0,0.7722,0.00012,19.69107]
[1779638542153,38.25,76298.2,0.0,0.77219,0.00012,19.69129]
[1779638551217,38.25,76298.15,0.0,0.77221,0.00012,19.68798]
[1779638556656,38.25,76297.93,0.0,0.77218,0.00012,19.68942]
[1779638562295,38.25,76301.23,0.0,0.77257,0.00012,19.67112]
[1779638568337,38.25,76300.87,0.0,0.77252,0.00012,19.67353]
[1779638573372,38.25,76300.28,0.0,0.77244,0.00012,19.67717]
[1779638583439,38.25,76300.1,0.0,0.77241,0.00012,19.67879]
[1779638589485,38.26,76299.61,0.0,0.77234,0.00012,19.68186]
[1779638594520,38.26,76300.46,0.0,0.77244,0.00012,19.6773]
[1779638599554,38.26,76300.0,0.0,0.77238,0.00012,19.68017]
[1779638604593,38.26,76299.48,0.0,0.77231,0.00012,19.68332]
[1779638607016,38.26,76314.15,0.0,0.77408,0.00012,19.60061]
[1779638608642,38.26,76380.16,0.0,0.78195,0.00012,19.2244]
[1779638609656,38.26,76406.65,0.0,0.78506,0.00012,19.07198]
[1779638612668,38.26,76397.52,0.0,0.78402,0.00012,19.12083]
[1779638613680,38.26,76392.25,0.0,0.7834,0.00012,19.15119]
[1779638614681,38.26,76386.84,0.0,0.78276,0.00012,19.18225]
[1779638617084,38.26,76380.89,0.0,0.78207,0.00012,19.21626]
[1779638622746,38.26,76383.65,0.0,0.7824,0.00012,19.20011]
[1779638625785,38.26,76378.56,0.0,0.7818,0.00012,19.22923]
[1779638629809,38.26,76373.44,0.0,0.7812,0.00012,19.2584]
[1779638634844,38.26,76371.48,0.0,0.78097,0.00012,19.26934]
[1779638638873,38.25,76368.42,0.0,0.78062,0.00012,19.2865]
[1779638642901,38.25,76374.48,0.0,0.78134,0.00012,19.25137]
[1779638647935,38.25,76375.26,0.0,0.78144,0.00012,19.24664]
[1779638652970,38.25,76379.36,0.0,0.78193,0.00012,19.2229]
[1779638658006,38.25,76385.37,0.0,0.78264,0.00012,19.18831]
[1779638660034,38.25,76391.32,0.0,0.78334,0.00012,19.15411]
[1779638661036,38.25,76398.19,0.0,0.78414,0.00012,19.11455]
[1779638666076,38.25,76406.16,0.0,0.78508,0.00012,19.06851]
[1779638671106,38.25,76404.44,0.0,0.7849,0.00012,19.07447]
[1779638676148,38.25,76402.87,0.0,0.78472,0.00012,19.0835]
[1779638681176,38.25,76403.78,0.0,0.78483,0.00012,19.07822]
[1779638686216,38.25,76409.41,0.0,0.78549,0.00012,19.04544]
[1779638687221,38.25,76419.07,0.0,0.78662,0.00012,18.98951]
[1779638691250,38.25,76424.35,0.0,0.78723,0.00012,18.95905]
[1779638693266,38.25,76436.88,0.0,0.78868,0.00012,18.8863]
[1779638694377,38.25,76452.86,0.0,0.79053,0.00012,18.79321]
[1779638696318,38.25,76489.72,0.0,0.79475,0.00011,18.57731]
[1779638697690,38.25,76496.94,0.0,0.79557,0.00011,18.53499]
[1779638698325,38.25,76496.94,0.0,0.79557,0.00011,18.53505]
[1779638699333,38.25,76490.95,0.0,0.79489,0.00011,18.57033]
[1779638700339,38.25,76485.79,0.0,0.7943,0.00011,18.60072]
[1779638702354,38.25,76479.78,0.0,0.79361,0.00011,18.63596]
[1779638707761,38.25,76485.53,0.0,0.79427,0.00011,18.60217]
[1779638711418,38.25,76493.4,0.0,0.79516,0.00011,18.55606]
[1779638713432,38.25,76500.77,0.0,0.796,0.00011,18.51277]
[1779638718471,38.25,76495.79,0.0,0.79543,0.00011,18.5423]
[1779638723502,38.25,76496.83,0.0,0.79554,0.00011,18.5363]
[1779638725516,38.25,76504.89,0.0,0.79646,0.00011,18.48897]
[1779638726524,38.25,76511.77,0.0,0.79723,0.00011,18.44855]
[1779638731559,38.26,76513.77,0.0,0.79748,0.00011,18.43331]
[1779638735587,38.26,76508.68,0.0,0.79689,0.00011,18.46385]
[1779638737971,38.26,76516.82,0.0,0.79781,0.00011,18.41606]
[1779638739615,38.26,76522.06,0.0,0.79839,0.00011,18.38546]
[1779638742635,38.26,76528.1,0.0,0.79906,0.00011,18.35004]
[1779638743644,38.26,76533.72,0.0,0.79969,0.00011,18.31684]
[1779638748089,38.26,76539.53,0.0,0.80034,0.00011,18.28271]
[1779638749703,38.26,76551.22,0.0,0.80164,0.00011,18.21355]
[1779638750708,38.26,76556.66,0.0,0.80224,0.00011,18.18134]
[1779638751715,38.26,76549.35,0.0,0.80143,0.00011,18.22467]
[1779638753727,38.26,76556.12,0.0,0.80219,0.00011,18.18448]
[1779638755743,38.26,76566.34,0.0,0.80332,0.00011,18.12373]
[1779638756749,38.26,76574.95,0.0,0.80427,0.00011,18.07242]
[1779638759773,38.26,76590.99,0.0,0.80604,0.00011,17.97662]
[1779638760780,38.26,76605.88,0.0,0.80767,0.00011,17.88769]
[1779638761809,38.26,76605.17,0.0,0.80759,0.00011,17.89223]
[1779638762815,38.26,76597.92,0.0,0.8068,0.00011,17.93557]
[1779638765837,38.26,76592.75,0.0,0.80623,0.00011,17.96653]
[1779638770874,38.24,76597.51,0.0,0.80686,0.00011,17.93214]
[1779638772889,38.24,76590.93,0.0,0.80616,0.00011,17.97014]
[1779638778293,38.24,76585.72,0.0,0.8056,0.00011,18.00038]
[1779638779940,38.24,76578.7,0.0,0.80484,0.00011,18.04178]
[1779638781954,38.24,76573.22,0.0,0.80424,0.00011,18.07403]
[1779638784977,38.23,76564.13,0.0,0.80325,0.00011,18.12704]
[1779638790015,38.22,76557.53,0.0,0.8026,0.00011,18.1618]
[1779638791023,38.22,76550.65,0.0,0.80187,0.00011,18.19837]
[1779638792035,38.22,76544.93,0.0,0.80124,0.00011,18.23199]
[1779638796063,38.21,76536.05,0.0,0.80026,0.00011,18.28356]
[1779638797070,38.21,76530.47,0.0,0.79964,0.00011,18.31634]
[1779638799084,38.21,76529.03,0.0,0.79949,0.00011,18.32422]
[1779638801104,38.21,76493.12,0.0,0.79545,0.00011,18.53577]
[1779638802105,38.21,76479.63,0.0,0.79391,0.00011,18.61492]
[1779638803113,38.21,76478.81,0.0,0.79382,0.00011,18.61945]
[1779638808147,38.2,76473.45,0.0,0.79323,0.00011,18.64977]
[1779638810190,38.18,76471.74,0.0,0.79317,0.00011,18.65295]
[1779638815199,38.15,76472.55,0.0,0.79345,0.00011,18.63773]
[1779638820240,38.13,76478.27,0.0,0.7942,0.00011,18.5994]
[1779638823260,38.12,76484.63,0.0,0.79498,0.00011,18.55879]
[1779638825274,38.11,76495.13,0.0,0.79625,0.00011,18.49315]
[1779638826283,38.11,76494.8,0.0,0.79621,0.00011,18.49482]
[1779638828297,38.11,76500.85,0.0,0.79691,0.00011,18.45848]
[1779638829302,38.1,76508.61,0.0,0.79786,0.00011,18.40889]
[1779638830317,38.09,76512.54,0.0,0.79836,0.00011,18.38248]
[1779638831317,38.09,76517.84,0.0,0.79896,0.00011,18.35078]
[1779638836352,38.08,76513.05,0.0,0.79844,0.00011,18.37824]
[1779638841389,38.05,76512.29,0.0,0.79857,0.00011,18.37111]
[1779638846425,38.04,76511.54,0.0,0.79851,0.00011,18.37411]
[1779638851458,38.04,76511.98,0.0,0.79862,0.00011,18.36582]
[1779638856493,38.03,76512.96,0.0,0.79876,0.00011,18.3581]
[1779638857504,38.03,76507.25,0.0,0.79812,0.00011,18.39165]
[1779638859514,38.03,76508.86,0.0,0.79832,0.00011,18.38134]
[1779638861528,38.03,76513.03,0.0,0.79881,0.00011,18.35575]
[1779638866563,38.02,76515.61,0.0,0.79913,0.00011,18.33873]
[1779638870592,38.02,76510.31,0.0,0.79855,0.00011,18.36889]
[1779638875626,38.01,76504.3,0.0,0.7979,0.00011,18.40297]
[1779638880661,38.01,76502.36,0.0,0.79771,0.00011,18.41285]
[1779638884689,38.0,76495.13,0.0,0.79691,0.00011,18.45445]
[1779638887711,38.0,76485.52,0.0,0.79583,0.00011,18.51071]
[1779638889079,38.0,76482.58,0.0,0.7955,0.00011,18.52789]
[1779638894758,37.96,76481.97,0.0,0.79566,0.00011,18.5191]
[1779638900801,37.92,76481.46,0.0,0.79588,0.00011,18.50725]
[1779638905836,37.9,76482.09,0.0,0.79604,0.00011,18.49873]
[1779638910872,37.9,76481.14,0.0,0.79596,0.00011,18.50276]
[1779638915905,37.89,76480.74,0.0,0.79598,0.00011,18.49939]
[1779638920942,37.88,76486.32,0.0,0.79665,0.00011,18.46433]
[1779638925976,37.88,76487.3,0.0,0.79679,0.00011,18.4568]
[1779638931013,37.87,76488.39,0.0,0.79695,0.00011,18.44862]
[1779638936051,37.85,76483.99,0.0,0.79658,0.00011,18.46731]
[1779638938065,37.83,76479.29,0.0,0.79618,0.00011,18.48809]
[1779638943100,37.78,76479.2,0.0,0.79643,0.00011,18.47445]
[1779638946723,37.78,76479.2,0.0,0.79643,0.00011,18.47445]
[1779638952163,37.78,76476.3,0.0,0.79615,0.00011,18.48888]
[1779638957201,37.77,76474.27,0.0,0.79595,0.00011,18.49949]
[1779638958205,37.77,76481.03,0.0,0.79673,0.00011,18.45885]
[1779638959569,37.77,76481.56,0.0,0.7968,0.00011,18.45521]
[1779638965258,37.76,76481.3,0.0,0.79679,0.00011,18.45555]
[1779638967275,37.76,76489.02,0.0,0.79769,0.00011,18.40855]
[1779638972304,37.76,76491.12,0.0,0.79798,0.00011,18.39058]
[1779638977340,37.75,76491.58,0.0,0.79806,0.00011,18.38657]
[1779638982377,37.75,76489.47,0.0,0.79784,0.00011,18.39793]
[1779638987416,37.75,76492.72,0.0,0.79824,0.00011,18.37723]
[1779638992453,37.74,76498.06,0.0,0.79886,0.00011,18.34416]
[1779638996482,37.74,76503.13,0.0,0.79946,0.00011,18.313]
[1779639001528,37.74,76508.75,0.0,0.80011,0.00011,18.27853]
[1779639002532,37.74,76517.13,0.0,0.80106,0.00011,18.22817]
[1779639003540,37.74,76527.86,0.0,0.80228,0.00011,18.16309]
[1779639004549,37.74,76529.32,0.0,0.80245,0.00011,18.15412]
[1779639007565,37.74,76536.29,0.0,0.80324,0.00011,18.11188]
[1779639012601,37.73,76533.71,0.0,0.80297,0.00011,18.1263]
[1779639017637,37.73,76536.71,0.0,0.80333,0.00011,18.10695]
[1779639020657,37.73,76549.82,0.0,0.80481,0.00011,18.02705]
[1779639021665,37.73,76551.76,0.0,0.80503,0.00011,18.01503]
[1779639026699,37.72,76556.63,0.0,0.80558,0.00011,17.98506]
[1779639031733,37.72,76556.16,0.0,0.80557,0.00011,17.9834]
[1779639032742,37.72,76550.11,0.0,0.8049,0.00011,18.01978]
[1779639037776,37.72,76548.1,0.0,0.80468,0.00011,18.03133]
[1779639042811,37.72,76549.1,0.0,0.80481,0.00011,18.02455]
[1779639047846,37.72,76549.06,0.0,0.80482,0.00011,18.02414]
[1779639052880,37.71,76551.69,0.0,0.80512,0.00011,18.00778]
[1779639055918,37.71,76546.31,0.0,0.80452,0.00011,18.03998]
[1779639057933,37.71,76551.43,0.0,0.8051,0.00011,18.00874]
[1779639062967,37.71,76549.05,0.0,0.80484,0.00011,18.02257]
[1779639068002,37.71,76546.89,0.0,0.80461,0.00011,18.03497]
[1779639073037,37.71,76541.03,0.0,0.80397,0.00011,18.06963]
[1779639078072,37.7,76540.07,0.0,0.80388,0.00011,18.07454]
[1779639079079,37.7,76533.03,0.0,0.80309,0.00011,18.1167]
[1779639080429,37.7,76530.88,0.0,0.80285,0.00011,18.12944]
[1779639087135,37.7,76526.74,0.0,0.80241,0.00011,18.15294]
[1779639089149,37.7,76520.33,0.0,0.8017,0.00011,18.19107]
[1779639094184,37.69,76519.66,0.0,0.80168,0.00011,18.18963]
[1779639099219,37.69,76519.98,0.0,0.80175,0.00011,18.18602]
[1779639104253,37.68,76518.56,0.0,0.80161,0.00011,18.19322]
[1779639109291,37.68,76517.26,0.0,0.80149,0.00011,18.19968]
[1779639114327,37.68,76515.77,0.0,0.80134,0.00011,18.20731]
[1779639119361,37.67,76514.86,0.0,0.80126,0.00011,18.21146]
[1779639124396,37.67,76512.33,0.0,0.801,0.00011,18.2253]
[1779639129436,37.66,76509.34,0.0,0.8007,0.00011,18.24155]
[1779639133466,37.66,76502.27,0.0,0.79991,0.00011,18.2829]
[1779639138501,37.65,76498.66,0.0,0.79952,0.00011,18.30336]
[1779639143537,37.65,76494.86,0.0,0.79912,0.00011,18.32464]
[1779639148573,37.65,76491.78,0.0,0.79879,0.00011,18.34217]
[1779639153617,37.64,76492.61,0.0,0.79893,0.00011,18.33218]
[1779639158645,37.64,76492.06,0.0,0.79888,0.00011,18.33455]
[1779639163679,37.64,76500.21,0.0,0.79983,0.00011,18.28463]
[1779639167707,37.64,76504.97,0.0,0.80038,0.00011,18.25525]
[1779639172742,37.63,76506.38,0.0,0.80056,0.00011,18.24589]
[1779639177778,37.63,76505.75,0.0,0.8005,0.00011,18.24882]
[1779639182814,37.63,76498.05,0.0,0.79964,0.00011,18.29423]
[1779639186845,37.62,76494.67,0.0,0.79929,0.00011,18.31299]
[1779639191216,37.62,76488.1,0.0,0.79855,0.00011,18.35173]
[1779639196910,37.62,76488.09,0.0,0.79856,0.00011,18.35119]
[1779639201945,37.62,76488.97,0.0,0.79867,0.00011,18.3452]
[1779639210001,37.61,76486.26,0.0,0.79838,0.00011,18.36061]
[1779639214030,37.61,76493.02,0.0,0.7992,0.00011,18.3152]
[1779639215038,37.61,76501.48,0.0,0.80017,0.00011,18.26408]
[1779639220072,37.61,76499.84,0.0,0.79999,0.00011,18.2731]
[1779639226114,37.61,76500.29,0.0,0.80006,0.00011,18.26938]
[1779639231502,37.6,76497.29,0.0,0.79974,0.00011,18.28656]
[1779639237191,37.6,76495.0,0.0,0.79949,0.00011,18.29951]
[1779639244240,37.6,76494.11,0.0,0.79941,0.00011,18.30384]
[1779639249274,37.59,76497.24,0.0,0.79978,0.00011,18.2842]
[1779639258338,37.59,76498.06,0.0,0.7999,0.00011,18.27795]
[1779639260353,37.59,76503.2,0.0,0.80049,0.00011,18.24655]
[1779639264060,37.59,76501.91,0.0,0.80035,0.00011,18.25377]
[1779639269416,37.58,76503.38,0.0,0.80054,0.00011,18.24383]
[1779639274450,37.58,76502.79,0.0,0.80052,0.00011,18.2424]
[1779639279486,37.58,76506.59,0.0,0.80098,0.00011,18.21826]
[1779639281857,37.58,76514.51,0.0,0.80188,0.00011,18.17015]
[1779639287542,37.58,76519.36,0.0,0.80244,0.00011,18.14013]
[1779639292577,37.57,76520.89,0.0,0.80263,0.00011,18.13003]
[1779639297613,37.57,76523.16,0.0,0.8029,0.00011,18.11548]
[1779639302648,37.57,76521.49,0.0,0.80274,0.00011,18.12439]
[1779639310705,37.56,76522.07,0.0,0.80283,0.00011,18.11935]
[1779639319767,37.56,76525.68,0.0,0.80327,0.00011,18.09559]
[1779639321781,37.55,76531.83,0.0,0.80398,0.00011,18.05772]
[1779639322788,37.55,76538.73,0.0,0.80475,0.00011,18.01583]
[1779639323795,37.55,76542.86,0.0,0.80522,0.00011,17.99032]
[1779639328833,37.55,76545.26,0.0,0.80551,0.00011,17.97506]
[1779639330846,37.55,76550.58,0.0,0.80611,0.00011,17.94234]
[1779639335881,37.55,76550.81,0.0,0.80617,0.00011,17.93655]
[1779639338902,37.55,76561.47,0.0,0.80737,0.00011,17.87139]
[1779639343938,37.55,76554.19,0.0,0.80655,0.00011,17.91576]
[1779639348993,37.55,76553.31,0.0,0.80647,0.00011,17.92005]
[1779639349990,37.55,76558.58,0.0,0.80707,0.00011,17.88779]
[1779639350996,37.54,76564.57,0.0,0.80774,0.00011,17.85116]
[1779639356034,37.54,76565.24,0.0,0.80782,0.00011,17.84664]
[1779639361070,37.54,76564.47,0.0,0.80774,0.00011,17.85085]
[1779639362454,37.54,76603.34,0.0,0.81204,0.00011,17.61322]
[1779639364101,37.54,76606.95,0.0,0.81244,0.00011,17.59107]
[1779639365107,37.54,76612.84,0.0,0.81309,0.00011,17.55502]
[1779639366114,37.54,76604.61,0.0,0.81219,0.00011,17.60537]
[1779639367122,37.54,76598.93,0.0,0.81156,0.00011,17.64013]
[1779639368129,37.54,76592.28,0.0,0.81083,0.00011,17.68077]
[1779639373166,37.54,76595.65,0.0,0.81121,0.00011,17.65972]
[1779639376215,37.54,76603.58,0.0,0.81208,0.00011,17.61111]
[1779639377215,37.54,76616.49,0.0,0.8135,0.00011,17.53196]
[1779639378223,37.54,76621.53,0.0,0.81405,0.00011,17.50114]
[1779639382608,37.54,76627.17,0.0,0.81467,0.00011,17.46576]
[1779639388290,37.54,76624.22,0.0,0.81436,0.00011,17.4833]
[1779639389297,37.54,76618.23,0.0,0.81371,0.00011,17.51994]
[1779639391310,37.54,76613.09,0.0,0.81318,0.00011,17.54732]
[1779639395341,37.54,76618.86,0.0,0.81382,0.00011,17.51166]
[1779639398362,37.54,76613.46,0.0,0.81323,0.00011,17.54472]
[1779639399368,37.54,76606.36,0.0,0.81245,0.00011,17.58817]
[1779639404411,37.53,76607.49,0.0,0.81258,0.00011,17.58071]
[1779639406426,37.53,76602.33,0.0,0.81202,0.00011,17.61212]
[1779639409452,37.53,76594.99,0.0,0.81122,0.00011,17.65663]
[1779639412819,37.53,76594.47,0.0,0.81117,0.00011,17.65931]
[1779639418517,37.53,76596.63,0.0,0.81143,0.00011,17.64506]
[1779639423555,37.53,76594.55,0.0,0.81121,0.00011,17.65703]
[1779639428587,37.52,76601.28,0.0,0.81197,0.00011,17.61495]
[1779639432964,37.52,76610.77,0.0,0.81302,0.00011,17.55616]
[1779639434630,37.52,76611.37,0.0,0.81309,0.00011,17.55222]
[1779639438659,37.52,76605.61,0.0,0.81246,0.00011,17.58721]
[1779639443694,37.52,76608.52,0.0,0.81279,0.00011,17.56903]
[1779639448728,37.52,76606.35,0.0,0.81256,0.00011,17.5819]
[1779639451751,37.52,76613.72,0.0,0.8134,0.00011,17.53233]
[1779639453113,37.52,76618.86,0.0,0.81396,0.00011,17.50071]
[1779639455780,37.52,76622.05,0.0,0.81432,0.00011,17.48092]
[1779639459809,37.51,76615.11,0.0,0.81356,0.00011,17.52319]
[1779639463184,37.51,76639.97,0.0,0.81628,0.00011,17.36971]
[1779639463837,37.51,76640.66,0.0,0.81636,0.00011,17.36521]
[1779639464843,37.51,76643.86,0.0,0.81671,0.00011,17.34544]
[1779639469878,37.51,76645.59,0.0,0.8169,0.00011,17.33452]
[1779639471893,37.51,76637.97,0.0,0.81608,0.00011,17.38122]
[1779639476932,37.51,76639.84,0.0,0.81629,0.00011,17.3689]
[1779639481964,37.51,76634.31,0.0,0.81571,0.00011,17.40208]
[1779639484988,37.5,76628.63,0.0,0.8151,0.00011,17.43641]
[1779639491031,37.5,76625.06,0.0,0.81473,0.00011,17.45757]
[1779639495064,37.5,76618.56,0.0,0.81403,0.00011,17.49682]
[1779639496067,37.5,76610.74,0.0,0.81318,0.00011,17.54476]
[1779639497074,37.5,76604.45,0.0,0.81249,0.00011,17.58332]
[1779639498080,37.5,76602.68,0.0,0.81229,0.00011,17.59407]
[1779639502109,37.5,76590.49,0.0,0.81096,0.00011,17.66829]
[1779639503116,37.5,76584.52,0.0,0.8103,0.00011,17.70479]
[1779639504123,37.5,76581.71,0.0,0.80999,0.00011,17.72188]
[1779639509160,37.5,76584.9,0.0,0.81036,0.00011,17.7015]
[1779639514193,37.49,76584.52,0.0,0.81037,0.00011,17.69829]
[1779639521242,37.48,76584.35,0.0,0.81039,0.00011,17.69712]
[1779639524263,37.48,76578.06,0.0,0.80971,0.00011,17.73466]
[1779639529300,37.48,76576.14,0.0,0.80953,0.00011,17.74456]
[1779639533681,37.47,76567.64,0.0,0.80862,0.00011,17.79462]
[1779639539371,37.47,76563.64,0.0,0.80821,0.00011,17.81723]
[1779639544403,37.46,76565.89,0.0,0.80849,0.00011,17.80188]
[1779639545410,37.46,76570.18,0.0,0.80898,0.00011,17.77485]
[1779639547424,37.46,76575.82,0.0,0.80962,0.00011,17.73962]
[1779639552458,37.45,76581.28,0.0,0.81025,0.00011,17.70457]
[1779639556488,37.45,76590.97,0.0,0.81134,0.00011,17.64393]
[1779639561522,37.45,76593.72,0.0,0.81167,0.00011,17.62594]
[1779639566557,37.44,76590.85,0.0,0.81137,0.00011,17.6424]
[1779639571592,37.44,76591.44,0.0,0.81149,0.00011,17.63355]
[1779639576626,37.44,76592.41,0.0,0.81161,0.00011,17.62646]
[1779639581666,37.43,76588.33,0.0,0.81118,0.00011,17.65042]
[1779639584061,37.43,76587.32,0.0,0.81108,0.00011,17.6561]
[1779639589723,37.43,76588.26,0.0,0.81121,0.00011,17.64874]
[1779639595765,37.42,76588.75,0.0,0.81129,0.00011,17.64418]
[1779639600800,37.42,76587.32,0.0,0.81115,0.00011,17.65168]
[1779639602815,37.42,76581.94,0.0,0.81057,0.00011,17.68416]
[1779639604200,37.42,76571.94,0.0,0.80946,0.00011,17.74521]
[1779639605835,37.41,76571.23,0.0,0.8094,0.00011,17.74886]
[1779639610871,37.41,76572.67,0.0,0.80959,0.00011,17.73827]
[1779639615907,37.41,76568.02,0.0,0.8091,0.00011,17.76526]
[1779639620942,37.4,76564.81,0.0,0.80877,0.00011,17.7834]
[1779639624341,37.4,76555.43,0.0,0.80773,0.00011,17.83994]
[1779639626984,37.4,76553.91,0.0,0.80758,0.00011,17.84826]
[1779639632019,37.39,76553.77,0.0,0.80762,0.00011,17.84372]
[1779639637057,37.39,76547.92,0.0,0.80699,0.00011,17.87814]
[1779639640078,37.39,76542.22,0.0,0.80636,0.00011,17.91239]
[1779639641085,37.38,76542.09,0.0,0.80635,0.00011,17.91293]
[1779639646120,37.38,76541.93,0.0,0.80635,0.00011,17.91277]
[1779639651161,37.38,76539.81,0.0,0.80612,0.00011,17.92512]
[1779639653174,37.38,76530.97,0.0,0.80513,0.00011,17.97886]
[1779639654181,37.38,76530.54,0.0,0.80508,0.00011,17.98143]
[1779639659215,37.38,76524.99,0.0,0.80446,0.00011,18.01486]
[1779639661229,37.38,76521.26,0.0,0.80405,0.00011,18.03708]
[1779639666264,37.37,76519.03,0.0,0.80382,0.00011,18.04928]
[1779639670293,37.37,76524.54,0.0,0.80446,0.00011,18.01464]
[1779639675327,37.37,76526.45,0.0,0.8047,0.00011,18.00173]
[1779639680362,37.36,76525.39,0.0,0.80461,0.00011,18.00679]
[1779639685397,37.36,76527.43,0.0,0.80486,0.00011,17.9928]
[1779639690432,37.35,76528.31,0.0,0.80499,0.00011,17.98587]
[1779639695467,37.35,76529.63,0.0,0.8052,0.00011,17.97221]
[1779639700502,37.34,76531.5,0.0,0.80544,0.00011,17.95922]
[1779639705537,37.34,76532.68,0.0,0.8056,0.00011,17.95015]
[1779639710572,37.33,76533.06,0.0,0.80568,0.00011,17.94625]
[1779639715607,37.33,76533.46,0.0,0.80575,0.00011,17.9422]
[1779639721662,37.32,76534.31,0.0,0.80587,0.00011,17.93541]
[1779639722663,37.32,76540.83,0.0,0.80661,0.00011,17.89516]
[1779639723670,37.32,76548.79,0.0,0.80752,0.00011,17.84592]
[1779639725046,37.32,76556.11,0.0,0.80834,0.00011,17.80091]
[1779639730718,37.32,76557.83,0.0,0.80854,0.00011,17.78976]
[1779639735754,37.32,76558.96,0.0,0.80868,0.00011,17.78228]
[1779639738778,37.32,76566.89,0.0,0.80957,0.00011,17.73326]
[1779639743811,37.32,76568.0,0.0,0.80971,0.00011,17.72579]
[1779639748845,37.31,76571.43,0.0,0.8101,0.00011,17.7041]
[1779639753883,37.31,76574.32,0.0,0.81046,0.00011,17.68181]
[1779639759922,37.31,76577.1,0.0,0.81078,0.00011,17.66421]
[1779639765327,37.31,76578.66,0.0,0.81096,0.00011,17.65423]
[1779639771000,37.31,76580.6,0.0,0.81118,0.00011,17.64187]
[1779639776034,37.31,76582.55,0.0,0.8114,0.00011,17.62966]
[1779639781069,37.31,76582.43,0.0,0.81139,0.00011,17.63027]
[1779639786105,37.31,76580.13,0.0,0.81113,0.00011,17.64435]
[1779639791139,37.31,76576.25,0.0,0.8107,0.00011,17.66816]
[1779639796174,37.31,76573.09,0.0,0.81035,0.00011,17.68754]
[1779639801209,37.31,76569.78,0.0,0.80998,0.00011,17.70788]
[1779639807250,37.3,76567.24,0.0,0.80972,0.00011,17.72263]
[1779639815308,37.3,76564.54,0.0,0.80947,0.00011,17.73401]
[1779639820342,37.3,76566.16,0.0,0.80966,0.00011,17.72329]
[1779639826384,37.3,76566.79,0.0,0.80975,0.00011,17.71855]
[1779639834441,37.29,76568.68,0.0,0.80998,0.00011,17.70579]
[1779639836455,37.29,76561.38,0.0,0.80916,0.00011,17.75057]
[1779639839475,37.29,76559.14,0.0,0.80892,0.00011,17.76417]
[1779639844510,37.29,76556.45,0.0,0.80862,0.00011,17.78039]
[1779639851558,37.29,76555.45,0.0,0.80852,0.00011,17.78603]
[1779639853573,37.29,76548.91,0.0,0.80778,0.00011,17.82625]
[1779639854580,37.29,76543.71,0.0,0.8072,0.00011,17.85819]
[1779639856594,37.29,76542.4,0.0,0.80705,0.00011,17.86615]
[1779639863643,37.29,76544.36,0.0,0.80728,0.00011,17.8538]
[1779639868696,37.29,76539.68,0.0,0.80676,0.00011,17.88209]
[1779639873730,37.29,76539.44,0.0,0.80677,0.00011,17.87901]
[1779639878766,37.28,76539.21,0.0,0.80675,0.00011,17.87985]
[1779639883801,37.28,76535.53,0.0,0.80635,0.00011,17.90177]
[1779639888836,37.28,76531.92,0.0,0.80596,0.00011,17.92303]
[1779639893871,37.28,76531.13,0.0,0.80589,0.00011,17.92683]
[1779639896238,37.28,76525.71,0.0,0.80528,0.00011,17.95961]
[1779639901927,37.27,76527.62,0.0,0.80552,0.00011,17.9464]
[1779639906962,37.27,76526.16,0.0,0.80538,0.00011,17.95399]
[1779639911997,37.26,76522.51,0.0,0.80499,0.00011,17.97525]
[1779639918039,37.26,76519.73,0.0,0.80468,0.00011,17.99199]
[1779639923075,37.26,76521.37,0.0,0.80487,0.00011,17.98143]
[1779639924085,37.26,76527.99,0.0,0.80563,0.00011,17.94067]
[1779639925090,37.26,76531.02,0.0,0.80597,0.00011,17.92195]
[1779639931132,37.26,76531.71,0.0,0.80609,0.00011,17.91308]
[1779639936520,37.26,76523.73,0.0,0.80518,0.00011,17.96223]
[1779639942219,37.26,76525.23,0.0,0.80535,0.00011,17.95307]
[1779639947255,37.26,76525.77,0.0,0.80541,0.00011,17.94983]
[1779639952289,37.26,76527.15,0.0,0.80557,0.00011,17.94147]
[1779639957324,37.26,76527.26,0.0,0.80558,0.00011,17.94092]
[1779639962364,37.26,76527.4,0.0,0.80559,0.00011,17.94016]
[1779639967397,37.26,76525.39,0.0,0.80536,0.00011,17.95255]
[1779639972432,37.26,76521.86,0.0,0.80496,0.00011,17.97417]
[1779639977467,37.26,76516.53,0.0,0.80436,0.00011,18.00662]
[1779639982501,37.26,76514.09,0.0,0.80409,0.00011,18.02132]
[1779639988544,37.26,76512.19,0.0,0.80388,0.00011,18.03256]
[1779639992572,37.26,76504.97,0.0,0.80309,0.00011,18.07245]
[1779639995593,37.26,76498.79,0.0,0.80239,0.00011,18.1099]
[1779639997610,37.26,76491.39,0.0,0.80154,0.00011,18.15496]
[1779640002644,37.26,76489.64,0.0,0.80135,0.00011,18.16512]
[1779640008685,37.25,76487.46,0.0,0.80111,0.00011,18.17761]
[1779640013720,37.25,76487.03,0.0,0.80108,0.00011,18.17947]
[1779640018755,37.25,76485.7,0.0,0.80094,0.00012,18.1869]
[1779640023791,37.25,76483.79,0.0,0.80073,0.00012,18.19785]
[1779640028829,37.24,76483.88,0.0,0.80075,0.00012,18.19656]
[1779640033866,37.24,76485.02,0.0,0.80089,0.00012,18.18915]
[1779640038898,37.24,76485.78,0.0,0.80098,0.00012,18.18446]
[1779640043934,37.24,76485.78,0.0,0.80099,0.00012,18.18398]
[1779640048970,37.24,76485.99,0.0,0.80103,0.00012,18.18192]
[1779640054005,37.24,76486.11,0.0,0.80109,0.00012,18.1764]
[1779640063067,37.23,76486.19,0.0,0.80112,0.00012,18.17453]
[1779640065081,37.23,76494.27,0.0,0.80205,0.00011,18.12493]
[1779640070115,37.23,76495.31,0.0,0.80218,0.00011,18.11788]
[1779640075152,37.23,76493.24,0.0,0.80196,0.00011,18.12991]
[1779640080187,37.23,76492.71,0.0,0.80191,0.00011,18.13252]
[1779640087585,37.22,76495.19,0.0,0.80221,0.00011,18.11629]
[1779640093278,37.22,76494.86,0.0,0.80219,0.00011,18.11737]
[1779640098312,37.22,76497.73,0.0,0.80253,0.00011,18.09916]
[1779640103348,37.22,76502.42,0.0,0.80308,0.00011,18.06999]
[1779640105363,37.22,76507.43,0.0,0.80366,0.00011,18.03906]
[1779640107718,37.22,76512.03,0.0,0.80419,0.00011,18.01051]
[1779640113419,37.21,76517.06,0.0,0.8048,0.00011,17.97527]
[1779640118456,37.21,76518.46,0.0,0.80496,0.00011,17.96654]
[1779640124497,37.21,76515.91,0.0,0.80467,0.00011,17.98202]
[1779640129532,37.21,76514.42,0.0,0.80451,0.00011,17.99086]
[1779640134570,37.21,76514.58,0.0,0.80453,0.00011,17.98964]
[1779640139607,37.21,76512.52,0.0,0.8043,0.00011,18.00209]
[1779640144640,37.21,76512.45,0.0,0.80429,0.00011,18.00227]
[1779640154709,37.21,76514.03,0.0,0.80449,0.00011,17.992]
[1779640159745,37.21,76512.32,0.0,0.8043,0.00011,18.00219]
[1779640164779,37.21,76512.48,0.0,0.80432,0.00011,18.00095]
[1779640169815,37.21,76510.11,0.0,0.80405,0.00011,18.0152]
[1779640175857,37.21,76509.02,0.0,0.80396,0.00011,18.01752]
[1779640182906,37.2,76507.75,0.0,0.80383,0.00011,18.02494]
[1779640187941,37.2,76506.24,0.0,0.80366,0.00011,18.03392]
[1779640192977,37.2,76505.85,0.0,0.80362,0.00011,18.03602]
[1779640198358,37.2,76503.41,0.0,0.80335,0.00011,18.05064]
[1779640204056,37.2,76503.79,0.0,0.8034,0.00011,18.0478]
[1779640209090,37.2,76507.94,0.0,0.80388,0.00011,18.02194]
[1779640214127,37.2,76506.3,0.0,0.8037,0.00011,18.03159]
[1779640219164,37.2,76505.66,0.0,0.80363,0.00011,18.03537]
[1779640224201,37.2,76499.11,0.0,0.80289,0.00011,18.07522]
[1779640229232,37.2,76499.98,0.0,0.80299,0.00011,18.06952]
[1779640234268,37.19,76501.19,0.0,0.80317,0.00011,18.05775]
[1779640239303,37.19,76501.14,0.0,0.80317,0.00011,18.05775]
[1779640244338,37.19,76497.55,0.0,0.80276,0.00011,18.07933]
[1779640249373,37.19,76495.92,0.0,0.80258,0.00011,18.08913]
[1779640254409,37.19,76496.57,0.0,0.80265,0.00011,18.08512]
[1779640259443,37.19,76494.19,0.0,0.80238,0.00011,18.09959]
[1779640264483,37.19,76494.99,0.0,0.80248,0.00011,18.09458]
[1779640267498,37.19,76487.71,0.0,0.80164,0.00012,18.13899]
[1779640272535,37.19,76489.67,0.0,0.80187,0.00011,18.12676]
[1779640277570,37.19,76490.41,0.0,0.80196,0.00011,18.12206]
[1779640285627,37.19,76489.31,0.0,0.80184,0.00011,18.12854]
[1779640288991,37.19,76498.99,0.0,0.80295,0.00011,18.06925]
[1779640291668,37.19,76499.79,0.0,0.80307,0.00011,18.06034]
[1779640299064,37.19,76500.68,0.0,0.80318,0.00011,18.05459]
[1779640304760,37.19,76502.15,0.0,0.80335,0.00011,18.04531]
[1779640310802,37.19,76507.06,0.0,0.80392,0.00011,18.01496]
[1779640315837,37.18,76509.96,0.0,0.80426,0.00011,17.99627]
[1779640320873,37.18,76513.31,0.0,0.80467,0.00011,17.97467]
[1779640325906,37.18,76516.42,0.0,0.80504,0.00011,17.95451]
[1779640330943,37.17,76518.67,0.0,0.80531,0.00011,17.9396]
[1779640333964,37.17,76507.6,0.0,0.80406,0.00011,18.00724]
[1779640334969,37.17,76503.28,0.0,0.80356,0.00011,18.0337]
[1779640340015,37.17,76497.04,0.0,0.80286,0.00011,18.07157]
[1779640344033,37.17,76491.67,0.0,0.80225,0.00011,18.10398]
[1779640349069,37.17,76494.33,0.0,0.80257,0.00011,18.08702]
[1779640354104,37.17,76492.31,0.0,0.80237,0.00011,18.09478]
[1779640359138,37.17,76491.31,0.0,0.80227,0.00011,18.1003]
[1779640365179,37.16,76490.33,0.0,0.80217,0.00011,18.10551]
[1779640371222,37.16,76486.29,0.0,0.80172,0.00012,18.12943]
[1779640376259,37.16,76484.47,0.0,0.80153,0.00012,18.13981]
[1779640381292,37.16,76486.11,0.0,0.80173,0.00012,18.12907]
[1779640388341,37.15,76482.75,0.0,0.80136,0.00012,18.14849]
[1779640392372,37.15,76489.08,0.0,0.8021,0.00012,18.10909]
[1779640393380,37.15,76499.15,0.0,0.80326,0.00011,18.04732]
[1779640398415,37.15,76502.67,0.0,0.80367,0.00011,18.02556]
[1779640403449,37.15,76502.77,0.0,0.80368,0.00011,18.02482]
[1779640408484,37.15,76502.74,0.0,0.80368,0.00011,18.02491]
[1779640409873,37.15,76492.98,0.0,0.80256,0.00011,18.08472]
[1779640410498,37.15,76492.98,0.0,0.80256,0.00011,18.08465]
[1779640415533,37.15,76489.04,0.0,0.80214,0.00012,18.10436]
[1779640419943,37.15,76483.54,0.0,0.80152,0.00012,18.13761]
[1779640425607,37.14,76482.47,0.0,0.80141,0.00012,18.1433]
[1779640430642,37.14,76481.67,0.0,0.80133,0.00012,18.14734]
[1779640435675,37.14,76481.14,0.0,0.80129,0.00012,18.14962]
[1779640440710,37.14,76482.19,0.0,0.80143,0.00012,18.14217]
[1779640445745,37.13,76483.61,0.0,0.80161,0.00012,18.1324]
[1779640450780,37.13,76483.7,0.0,0.80164,0.00012,18.13072]
[1779640455818,37.13,76478.96,0.0,0.80112,0.00012,18.15849]
[1779640460854,37.12,76477.79,0.0,0.80101,0.00012,18.16427]
[1779640465886,37.12,76477.96,0.0,0.80106,0.00012,18.16181]
[1779640470922,37.11,76479.88,0.0,0.8013,0.00012,18.14865]
[1779640475961,37.11,76480.17,0.0,0.80139,0.00012,18.14148]
[1779640480995,37.11,76484.54,0.0,0.80192,0.00012,18.11347]
[1779640487038,37.1,76484.56,0.0,0.80195,0.00012,18.11188]
[1779640491066,37.1,76479.5,0.0,0.80138,0.00012,18.14186]
[1779640496102,37.09,76482.85,0.0,0.80179,0.00012,18.11999]
[1779640501138,37.09,76483.13,0.0,0.80185,0.00012,18.11697]
[1779640506172,37.09,76478.59,0.0,0.80134,0.00012,18.14371]
[1779640511217,37.08,76476.26,0.0,0.80109,0.00012,18.15692]
[1779640516250,37.08,76474.18,0.0,0.80087,0.00012,18.16861]
[1779640521285,37.08,76472.89,0.0,0.80074,0.00012,18.17563]
[1779640525325,37.08,76465.42,0.0,0.79988,0.00012,18.22072]
[1779640526319,37.08,76448.99,0.0,0.79797,0.00012,18.32103]
[1779640527326,37.08,76450.61,0.0,0.79816,0.00012,18.31113]
[1779640532361,37.08,76449.84,0.0,0.7981,0.00012,18.31187]
[1779640535382,37.08,76444.47,0.0,0.79748,0.00012,18.34424]
[1779640540797,37.07,76444.75,0.0,0.79752,0.00012,18.34183]
[1779640546461,37.07,76431.91,0.0,0.79603,0.00012,18.41947]
[1779640547467,37.07,76437.05,0.0,0.79664,0.00012,18.38792]
[1779640548475,37.07,76442.78,0.0,0.79731,0.00012,18.35292]
[1779640550867,37.07,76435.26,0.0,0.79643,0.00012,18.39851]
[1779640555535,37.07,76424.74,0.0,0.79521,0.00012,18.46197]
[1779640556565,37.07,76414.95,0.0,0.79405,0.00012,18.52119]
[1779640559574,37.07,76409.34,0.0,0.7934,0.00012,18.5547]
[1779640562596,37.06,76400.15,0.0,0.79232,0.00012,18.60968]
[1779640564609,37.06,76394.66,0.0,0.79168,0.00012,18.64236]
[1779640569644,37.06,76394.77,0.0,0.79171,0.00012,18.64041]
[1779640574683,37.05,76390.17,0.0,0.79119,0.00012,18.6669]
[1779640575694,37.05,76382.37,0.0,0.79026,0.00012,18.71392]
[1779640576706,37.05,76377.74,0.0,0.78971,0.00012,18.74171]
[1779640577713,37.05,76363.96,0.0,0.78806,0.00012,18.82446]
[1779640578719,37.05,76358.14,0.0,0.7874,0.00012,18.85696]
[1779640581093,37.04,76359.93,0.0,0.78768,0.00012,18.84295]
[1779640584762,37.03,76367.96,0.0,0.78866,0.00012,18.79397]
[1779640587782,37.03,76381.76,0.0,0.79033,0.00012,18.71009]
[1779640588789,37.03,76389.31,0.0,0.79124,0.00012,18.66425]
[1779640589796,37.03,76390.79,0.0,0.79142,0.00012,18.65511]
[1779640591163,37.03,76398.75,0.0,0.7924,0.00012,18.60276]
[1779640592817,37.03,76403.19,0.0,0.79293,0.00012,18.57564]
[1779640596845,37.03,76409.87,0.0,0.79372,0.00012,18.53512]
[1779640598859,37.03,76414.45,0.0,0.79427,0.00012,18.50733]
[1779640603894,37.03,76418.8,0.0,0.7948,0.00012,18.47994]
[1779640605910,37.02,76419.13,0.0,0.79484,0.00012,18.47785]
[1779640607929,37.02,76412.85,0.0,0.7941,0.00012,18.51603]
[1779640609943,37.02,76397.2,0.0,0.79224,0.00012,18.61084]
[1779640611305,37.02,76396.82,0.0,0.7922,0.00012,18.61301]
[1779640616991,37.02,76398.67,0.0,0.79243,0.00012,18.601]
[1779640622041,37.02,76397.93,0.0,0.79236,0.00012,18.6048]
[1779640626060,37.02,76408.45,0.0,0.79362,0.00012,18.54041]
[1779640627068,37.02,76412.71,0.0,0.79413,0.00012,18.51432]
[1779640630089,37.02,76415.6,0.0,0.79448,0.00012,18.49623]
[1779640635126,37.01,76409.7,0.0,0.7938,0.00012,18.5311]
[1779640640158,37.01,76406.32,0.0,0.79342,0.00012,18.55053]
[1779640645194,37.01,76402.01,0.0,0.79293,0.00012,18.57559]
[1779640650229,37.0,76401.82,0.0,0.79292,0.00012,18.57562]
[1779640655266,37.0,76396.95,0.0,0.7924,0.00012,18.59993]
[1779640657278,37.0,76390.22,0.0,0.79161,0.00012,18.64017]
[1779640662315,36.99,76389.5,0.0,0.79155,0.00012,18.64304]
[1779640667351,36.99,76390.5,0.0,0.7917,0.00012,18.63547]
[1779640670372,36.98,76398.47,0.0,0.79266,0.00012,18.58635]
[1779640675407,36.98,76395.91,0.0,0.79238,0.00012,18.60063]
[1779640680441,36.98,76392.5,0.0,0.792,0.00012,18.61992]
[1779640685477,36.97,76392.13,0.0,0.79198,0.00012,18.62073]
[1779640690512,36.97,76391.72,0.0,0.79196,0.00012,18.62176]
[1779640695547,36.96,76392.98,0.0,0.79214,0.00012,18.61265]
[1779640700584,36.96,76394.91,0.0,0.79239,0.00012,18.59966]
[1779640712024,36.95,76393.42,0.0,0.7923,0.00012,18.60186]
[1779640717706,36.95,76390.42,0.0,0.79197,0.00012,18.61872]
[1779640722741,36.94,76392.0,0.0,0.79218,0.00012,18.60805]
[1779640727776,36.94,76391.75,0.0,0.79216,0.00012,18.60855]
[1779640736841,36.93,76393.01,0.0,0.79235,0.00012,18.59921]
[1779640742235,36.93,76391.08,0.0,0.79213,0.00012,18.61]
[1779640750939,36.93,76390.97,0.0,0.79215,0.00012,18.60905]
[1779640755979,36.92,76390.11,0.0,0.79207,0.00012,18.6134]
[1779640761013,36.92,76388.62,0.0,0.7919,0.00012,18.62155]
[1779640766050,36.92,76387.74,0.0,0.79182,0.00012,18.62596]
[1779640772445,36.91,76388.03,0.0,0.7919,0.00012,18.61909]
[1779640778133,36.91,76389.01,0.0,0.79204,0.00012,18.61206]
[1779640783169,36.91,76387.71,0.0,0.7919,0.00012,18.61907]
[1779640786191,36.91,76402.88,0.0,0.79372,0.00012,18.52635]
[1779640787197,36.91,76416.07,0.0,0.79529,0.00012,18.4458]
[1779640788204,36.91,76418.1,0.0,0.79553,0.00012,18.43335]
[1779640792588,36.91,76423.69,0.0,0.79619,0.00012,18.39899]
[1779640798278,36.9,76426.2,0.0,0.7965,0.00012,18.38319]
[1779640804319,36.9,76427.07,0.0,0.79661,0.00012,18.3775]
[1779640809356,36.9,76429.43,0.0,0.79689,0.00012,18.36276]
[1779640814391,36.9,76436.52,0.0,0.79774,0.00012,18.31869]
[1779640818419,36.9,76438.02,0.0,0.79792,0.00012,18.30895]
[1779640823455,36.9,76441.27,0.0,0.79831,0.00012,18.28848]
[1779640829496,36.9,76441.98,0.0,0.79841,0.00012,18.28362]
[1779640834531,36.89,76442.05,0.0,0.79845,0.00012,18.27878]
[1779640839567,36.89,76443.22,0.0,0.7986,0.00012,18.27125]
[1779640844601,36.89,76443.3,0.0,0.79861,0.00012,18.27049]
[1779640849637,36.89,76442.82,0.0,0.79856,0.00012,18.27313]
[1779640854673,36.89,76442.49,0.0,0.79853,0.00012,18.27485]
[1779640859709,36.89,76441.91,0.0,0.79846,0.00012,18.27808]
[1779640864745,36.89,76442.93,0.0,0.79859,0.00012,18.27157]
[1779640869780,36.89,76443.6,0.0,0.79867,0.00012,18.26712]
[1779640874816,36.89,76436.75,0.0,0.79787,0.00012,18.30887]
[1779640879850,36.89,76436.67,0.0,0.79788,0.00012,18.30877]
[1779640884885,36.88,76436.8,0.0,0.7979,0.00012,18.30757]
[1779640887906,36.88,76428.67,0.0,0.79695,0.00012,18.35705]
[1779640889920,36.88,76427.79,0.0,0.79685,0.00012,18.36209]
[1779640894958,36.88,76430.41,0.0,0.79719,0.00012,18.34183]
[1779640899989,36.88,76432.16,0.0,0.7974,0.00012,18.33091]
[1779640905029,36.88,76434.53,0.0,0.79769,0.00012,18.31573]
[1779640910060,36.88,76434.6,0.0,0.79772,0.00012,18.31455]
[1779640916102,36.87,76435.95,0.0,0.79789,0.00012,18.30538]
[1779640921137,36.87,76436.82,0.0,0.79801,0.00012,18.29935]
[1779640926172,36.87,76436.42,0.0,0.79797,0.00012,18.30106]
[1779640931207,36.87,76436.5,0.0,0.798,0.00012,18.2998]
[1779640936242,36.86,76437.6,0.0,0.79814,0.00012,18.29223]
[1779640941277,36.86,76436.96,0.0,0.79808,0.00012,18.29531]
[1779640947319,36.86,76436.72,0.0,0.79807,0.00012,18.29574]
[1779640952353,36.86,76445.57,0.0,0.79916,0.00012,18.23649]
[1779640957389,36.85,76444.34,0.0,0.79902,0.00012,18.24349]
[1779640961417,36.85,76438.75,0.0,0.79838,0.00012,18.27738]
[1779640968466,36.85,76438.11,0.0,0.79832,0.00012,18.28032]
[1779640973500,36.85,76437.12,0.0,0.79821,0.00012,18.28571]
[1779640978536,36.85,76437.37,0.0,0.79826,0.00012,18.2835]
[1779640983572,36.84,76436.23,0.0,0.79813,0.00012,18.28986]
[1779640988609,36.84,76436.5,0.0,0.79818,0.00012,18.28756]
[1779640993643,36.84,76434.14,0.0,0.79791,0.00012,18.30142]
[1779640998682,36.84,76434.78,0.0,0.798,0.00012,18.29683]
[1779641003716,36.84,76434.19,0.0,0.79794,0.00012,18.2997]
[1779641007744,36.83,76428.31,0.0,0.79726,0.00012,18.33516]
[1779641012779,36.83,76425.46,0.0,0.79698,0.00012,18.34757]
[1779641017818,36.83,76422.95,0.0,0.7967,0.00012,18.36185]
[1779641021842,36.83,76416.72,0.0,0.79598,0.00012,18.39932]
[1779641026878,36.82,76416.38,0.0,0.79595,0.00012,18.40075]
[1779641031914,36.82,76416.4,0.0,0.79596,0.00012,18.39996]
[1779641036949,36.82,76417.1,0.0,0.79606,0.00012,18.39498]
[1779641041983,36.82,76415.92,0.0,0.79593,0.00012,18.40146]
[1779641050040,36.81,76416.18,0.0,0.79599,0.00012,18.39864]
[1779641055076,36.81,76415.4,0.0,0.79591,0.00012,18.40262]
[1779641060111,36.81,76415.93,0.0,0.79599,0.00012,18.39858]
[1779641065146,36.81,76416.48,0.0,0.79607,0.00012,18.3944]
[1779641067159,36.81,76422.47,0.0,0.79678,0.00012,18.35738]
[1779641072197,36.8,76425.83,0.0,0.79723,0.00012,18.33132]
[1779641077236,36.8,76430.2,0.0,0.79777,0.00012,18.3035]
[1779641082271,36.8,76431.16,0.0,0.7979,0.00012,18.29678]
[1779641087306,36.79,76434.74,0.0,0.79833,0.00012,18.27403]
[1779641092341,36.79,76435.88,0.0,0.79848,0.00012,18.26646]
[1779641099390,36.79,76436.54,0.0,0.79857,0.00012,18.26171]
[1779641104769,36.79,76436.31,0.0,0.79855,0.00012,18.26266]
[1779641110468,36.79,76435.51,0.0,0.79846,0.00012,18.26709]
[1779641116509,36.79,76435.87,0.0,0.79851,0.00012,18.26439]
[1779641121544,36.78,76436.26,0.0,0.79857,0.00012,18.26161]
[1779641127586,36.78,76437.56,0.0,0.79873,0.00012,18.25323]
[1779641132621,36.78,76437.5,0.0,0.79875,0.00012,18.24927]
[1779641137656,36.78,76442.51,0.0,0.79935,0.00012,18.21819]
[1779641142691,36.78,76443.94,0.0,0.79952,0.00012,18.2093]
[1779641147730,36.78,76444.29,0.0,0.79956,0.00012,18.20712]
[1779641152763,36.78,76445.61,0.0,0.79971,0.00012,18.19903]
[1779641157798,36.78,76447.92,0.0,0.79998,0.00012,18.18485]
[1779641162834,36.78,76447.9,0.0,0.79998,0.00012,18.18514]
[1779641166861,36.78,76453.96,0.0,0.80068,0.00012,18.14782]
[1779641168877,36.78,76447.04,0.0,0.79987,0.00012,18.19052]
[1779641173912,36.78,76445.36,0.0,0.79967,0.00012,18.20102]
[1779641178946,36.78,76444.54,0.0,0.79958,0.00012,18.20577]
[1779641183982,36.78,76444.39,0.0,0.79958,0.00012,18.20608]
[1779641189017,36.78,76443.41,0.0,0.79947,0.00012,18.21148]
[1779641194050,36.78,76445.63,0.0,0.79978,0.00012,18.19311]
[1779641199086,36.77,76445.41,0.0,0.79976,0.00012,18.19395]
[1779641204121,36.77,76448.46,0.0,0.80013,0.00012,18.17467]
[1779641209163,36.77,76447.17,0.0,0.79998,0.00012,18.18218]
[1779641214198,36.77,76451.25,0.0,0.80047,0.00012,18.15669]
[1779641219234,36.77,76453.45,0.0,0.80073,0.00012,18.14299]
[1779641221246,36.77,76459.04,0.0,0.80138,0.00012,18.10831]
[1779641225610,36.77,76460.88,0.0,0.8016,0.00012,18.0965]
[1779641231316,36.77,76463.6,0.0,0.80193,0.00012,18.07938]
[1779641236352,36.77,76466.75,0.0,0.8023,0.00012,18.05934]
[1779641241386,36.76,76468.74,0.0,0.80255,0.00012,18.04619]
[1779641245750,36.76,76474.82,0.0,0.80327,0.00012,18.00792]
[1779641248435,36.76,76479.85,0.0,0.80386,0.00012,17.97637]
[1779641253470,36.76,76481.66,0.0,0.8041,0.00012,17.96072]
[1779641258505,36.76,76482.12,0.0,0.80416,0.00012,17.95763]
[1779641263553,36.76,76483.24,0.0,0.80429,0.00012,17.95052]
[1779641268587,36.76,76485.05,0.0,0.80451,0.00012,17.93919]
[1779641273622,36.76,76484.95,0.0,0.8045,0.00012,17.93941]
[1779641278657,36.76,76484.18,0.0,0.80442,0.00012,17.9435]
[1779641283692,36.75,76484.65,0.0,0.80449,0.00012,17.93992]
[1779641289737,36.75,76485.04,0.0,0.80453,0.00012,17.93767]
[1779641294772,36.76,76486.88,0.0,0.80474,0.00012,17.92643]
[1779641299807,36.76,76486.71,0.0,0.80472,0.00012,17.92775]
[1779641306182,36.76,76486.04,0.0,0.80463,0.00012,17.9322]
[1779641311901,36.76,76487.53,0.0,0.80483,0.00012,17.91918]
[1779641313904,36.76,76498.35,0.0,0.80608,0.00012,17.85203]
[1779641314911,36.76,76503.27,0.0,0.80664,0.00011,17.82174]
[1779641319946,36.76,76502.04,0.0,0.80649,0.00011,17.82997]
[1779641326322,36.76,76499.14,0.0,0.80614,0.00012,17.84859]
[1779641332033,36.76,76494.48,0.0,0.8056,0.00012,17.87788]
[1779641333038,36.76,76488.69,0.0,0.80493,0.00012,17.91391]
[1779641335056,36.76,76485.53,0.0,0.80457,0.00012,17.93352]
[1779641340093,36.76,76486.08,0.0,0.80463,0.00012,17.93029]
[1779641346132,36.77,76485.16,0.0,0.80451,0.00012,17.9366]
[1779641351169,36.77,76484.53,0.0,0.80443,0.00012,17.94101]
[1779641357211,36.77,76483.29,0.0,0.80427,0.00012,17.94931]
[1779641362246,36.77,76483.05,0.0,0.80424,0.00012,17.9513]
[1779641364261,36.77,76488.5,0.0,0.80486,0.00012,17.91772]
[1779641370302,36.77,76487.42,0.0,0.80472,0.00012,17.9253]
[1779641376674,36.78,76485.42,0.0,0.8045,0.00012,17.93466]
[1779641386744,36.78,76484.35,0.0,0.80436,0.00012,17.94251]
[1779641388433,36.78,76478.71,0.0,0.8037,0.00012,17.97753]
[1779641392456,36.78,76476.89,0.0,0.80349,0.00012,17.98919]
[1779641397491,36.78,76477.25,0.0,0.80352,0.00012,17.9874]
[1779641402526,36.78,76481.01,0.0,0.80395,0.00012,17.96467]
[1779641407561,36.79,76477.76,0.0,0.80356,0.00012,17.9854]
[1779641413606,36.79,76477.14,0.0,0.80348,0.00012,17.98985]
[1779641418638,36.79,76472.0,0.0,0.80287,0.00012,18.02224]
[1779641423673,36.79,76470.13,0.0,0.80265,0.00012,18.03409]
[1779641428708,36.79,76471.66,0.0,0.80282,0.00012,18.02484]
[1779641435757,36.79,76472.89,0.0,0.80299,0.00012,18.01345]
[1779641437095,36.79,76480.3,0.0,0.80385,0.00012,17.96758]
[1779641439784,36.79,76480.8,0.0,0.8039,0.00012,17.96473]
[1779641444821,36.79,76477.8,0.0,0.80355,0.00012,17.98367]
[1779641449856,36.79,76478.19,0.0,0.80359,0.00012,17.98154]
[1779641457238,36.79,76479.29,0.0,0.80371,0.00012,17.97514]
[1779641459925,36.8,76474.03,0.0,0.80309,0.00012,18.00787]
[1779641464961,36.8,76473.26,0.0,0.803,0.00012,18.01265]
[1779641469997,36.8,76475.15,0.0,0.80322,0.00012,18.00092]
[1779641471003,36.8,76484.05,0.0,0.80426,0.00012,17.94577]
[1779641472012,36.8,76487.93,0.0,0.8047,0.00012,17.92176]
[1779641474027,36.8,76493.25,0.0,0.80532,0.00012,17.88865]
[1779641479059,36.8,76493.58,0.0,0.80536,0.00012,17.88658]
[1779641484094,36.79,76491.37,0.0,0.8051,0.00012,17.90026]
[1779641489130,36.79,76486.92,0.0,0.80459,0.00012,17.92771]
[1779641494165,36.79,76486.52,0.0,0.80458,0.00012,17.92592]
[1779641499200,36.79,76485.58,0.0,0.80448,0.00012,17.93152]
[1779641504234,36.79,76485.11,0.0,0.80443,0.00012,17.93415]
[1779641509269,36.79,76484.4,0.0,0.80435,0.00012,17.93832]
[1779641516319,36.79,76484.33,0.0,0.80434,0.00012,17.93847]
[1779641521353,36.79,76487.61,0.0,0.80473,0.00012,17.91791]
[1779641526389,36.79,76487.72,0.0,0.80474,0.00012,17.9171]
[1779641531427,36.79,76490.3,0.0,0.80504,0.00012,17.90094]
[1779641537800,36.79,76491.54,0.0,0.8052,0.00012,17.89249]
[1779641542501,36.79,76504.9,0.0,0.80674,0.00011,17.80908]
[1779641543508,36.79,76506.7,0.0,0.80695,0.00011,17.79778]
[1779641548542,36.78,76509.89,0.0,0.80734,0.00011,17.77676]
[1779641553578,36.77,76510.91,0.0,0.80756,0.00011,17.76216]
[1779641558613,36.75,76512.92,0.0,0.80789,0.00011,17.74382]
[1779641563648,36.75,76513.79,0.0,0.80804,0.00011,17.73584]
[1779641571704,36.74,76513.63,0.0,0.80804,0.00011,17.73578]
[1779641576739,36.74,76510.1,0.0,0.80764,0.00011,17.75724]
[1779641578081,36.74,76509.38,0.0,0.80756,0.00011,17.76157]
[1779641583789,36.74,76509.71,0.0,0.80762,0.00011,17.75863]
[1779641590837,36.74,76510.6,0.0,0.80773,0.00011,17.75223]
[1779641598221,36.73,76513.51,0.0,0.80808,0.00011,17.73323]
[1779641606951,36.73,76513.83,0.0,0.80814,0.00011,17.73019]
[1779641614001,36.73,76516.79,0.0,0.80852,0.00011,17.70692]
[1779641619037,36.73,76517.07,0.0,0.80856,0.00011,17.70471]
[1779641624072,36.73,76517.05,0.0,0.80857,0.00011,17.70436]
[1779641638517,36.72,76518.36,0.0,0.80874,0.00011,17.69491]
[1779641644212,36.72,76519.87,0.0,0.80892,0.00011,17.68496]
[1779641645220,36.72,76525.68,0.0,0.80959,0.00011,17.6484]
[1779641646228,36.72,76541.15,0.0,0.81135,0.00011,17.55136]
[1779641647235,36.72,76546.03,0.0,0.8119,0.00011,17.52071]
[1779641649248,36.72,76548.48,0.0,0.81218,0.00011,17.50533]
[1779641654284,36.71,76551.23,0.0,0.81253,0.00011,17.48557]
[1779641659319,36.71,76551.71,0.0,0.81262,0.00011,17.48025]
[1779641664354,36.71,76552.39,0.0,0.81271,0.00011,17.47551]
[1779641669390,36.7,76557.36,0.0,0.81328,0.00011,17.4438]
[1779641673418,36.7,76551.87,0.0,0.81269,0.00011,17.47395]
[1779641675432,36.7,76546.2,0.0,0.81206,0.00011,17.50928]
[1779641680467,36.7,76541.38,0.0,0.81153,0.00011,17.53865]
[1779641685503,36.7,76539.55,0.0,0.81134,0.00011,17.5492]
[1779641691544,36.69,76539.36,0.0,0.81134,0.00011,17.54924]
[1779641696580,36.69,76540.94,0.0,0.81153,0.00011,17.53839]
[1779641701617,36.69,76542.47,0.0,0.81172,0.00011,17.52788]
[1779641706649,36.69,76542.38,0.0,0.81173,0.00011,17.52757]
[1779641711684,36.68,76540.56,0.0,0.81153,0.00011,17.53812]
[1779641716719,36.68,76540.23,0.0,0.81151,0.00011,17.53931]
[1779641721754,36.68,76537.96,0.0,0.81127,0.00011,17.55269]
[1779641729161,36.68,76542.29,0.0,0.81178,0.00011,17.52421]
[1779641735851,36.67,76541.83,0.0,0.81178,0.00011,17.52217]
[1779641740888,36.67,76531.89,0.0,0.81066,0.00011,17.5839]
[1779641741893,36.67,76529.41,0.0,0.81038,0.00011,17.59923]
[1779641746929,36.67,76532.96,0.0,0.81081,0.00011,17.57576]
[1779641752972,36.66,76535.55,0.0,0.81112,0.00011,17.5582]
[1779641758007,36.66,76538.51,0.0,0.81148,0.00011,17.53862]
[1779641764049,36.66,76539.72,0.0,0.81164,0.00011,17.52978]
[1779641768076,36.66,76545.27,0.0,0.81228,0.00011,17.4941]
[1779641769441,36.66,76551.13,0.0,0.81294,0.00011,17.45705]
[1779641778147,36.65,76552.27,0.0,0.8131,0.00011,17.44843]
[1779641783182,36.65,76557.25,0.0,0.81367,0.00011,17.41639]
[1779641788217,36.65,76554.1,0.0,0.81333,0.00011,17.43567]
[1779641793251,36.65,76555.07,0.0,0.81348,0.00011,17.42498]
[1779641799653,36.65,76552.6,0.0,0.81321,0.00011,17.43998]
[1779641805336,36.64,76550.37,0.0,0.81297,0.00011,17.45331]
[1779641810370,36.64,76549.6,0.0,0.81289,0.00011,17.45752]
[1779641817421,36.64,76549.41,0.0,0.81288,0.00011,17.4578]
[1779641822455,36.64,76547.5,0.0,0.81268,0.00011,17.46913]
[1779641827493,36.64,76547.4,0.0,0.81268,0.00011,17.46903]
[1779641832527,36.63,76547.2,0.0,0.81267,0.00011,17.46956]
[1779641837564,36.63,76546.56,0.0,0.81261,0.00011,17.4728]
[1779641840589,36.63,76552.72,0.0,0.81332,0.00011,17.43368]
[1779641841597,36.63,76559.54,0.0,0.81409,0.00011,17.39064]
[1779641842605,36.63,76561.34,0.0,0.81429,0.00011,17.37928]
[1779641847638,36.63,76561.14,0.0,0.81427,0.00011,17.38053]
[1779641853679,36.63,76562.47,0.0,0.81444,0.00011,17.36816]
[1779641858715,36.63,76562.58,0.0,0.81446,0.00011,17.36757]
[1779641863751,36.63,76561.69,0.0,0.81435,0.00011,17.37329]
[1779641870145,36.63,76561.97,0.0,0.81438,0.00011,17.37161]
[1779641875834,36.63,76561.97,0.0,0.81438,0.00011,17.37169]
[1779641878854,36.63,76572.35,0.0,0.81555,0.00011,17.30631]
[1779641880215,36.63,76582.85,0.0,0.81672,0.00011,17.23991]
[1779641881878,36.63,76585.13,0.0,0.81697,0.00011,17.22551]
[1779641886910,36.63,76588.31,0.0,0.81733,0.00011,17.20554]
[1779641891948,36.63,76591.74,0.0,0.8177,0.00011,17.18406]
[1779641896982,36.63,76589.28,0.0,0.81743,0.00011,17.1998]
[1779641902017,36.63,76592.13,0.0,0.81774,0.00011,17.18187]
[1779641906045,36.63,76597.4,0.0,0.81833,0.00011,17.1487]
[1779641911081,36.63,76598.51,0.0,0.81848,0.00011,17.13784]
[1779641916116,36.63,76601.52,0.0,0.8188,0.00011,17.11915]
[1779641921150,36.64,76602.44,0.0,0.8189,0.00011,17.11369]
[1779641924173,36.64,76608.55,0.0,0.81957,0.00011,17.07507]
[1779641925179,36.64,76614.28,0.0,0.82021,0.00011,17.03874]
[1779641930566,36.64,76617.66,0.0,0.82058,0.00011,17.01737]
[1779641936256,36.64,76616.54,0.0,0.82045,0.00011,17.02462]
[1779641941291,36.64,76620.03,0.0,0.82083,0.00011,17.00269]
[1779641946326,36.64,76620.59,0.0,0.82089,0.00011,16.99945]
[1779641949347,36.64,76608.13,0.0,0.81951,0.00011,17.07857]
[1779641950706,36.64,76603.01,0.0,0.81895,0.00011,17.11096]
[1779641953375,36.64,76597.65,0.0,0.81836,0.00011,17.14467]
[1779641958410,36.64,76598.42,0.0,0.81845,0.00011,17.13932]
[1779641963446,36.63,76598.99,0.0,0.81852,0.00011,17.13523]
[1779641969487,36.63,76598.16,0.0,0.81844,0.00011,17.13992]
[1779641974522,36.63,76598.63,0.0,0.81853,0.00011,17.13242]
[1779641979557,36.63,76592.37,0.0,0.81784,0.00011,17.17172]
[1779641984592,36.63,76590.77,0.0,0.81767,0.00011,17.18161]
[1779641989627,36.63,76585.65,0.0,0.8171,0.00011,17.21376]
[1779641990635,36.63,76580.64,0.0,0.81654,0.00011,17.24533]
[1779641995669,36.63,76587.56,0.0,0.81732,0.00011,17.20109]
[1779641997684,36.63,76591.03,0.0,0.81771,0.00011,17.1791]
[1779642002719,36.63,76588.71,0.0,0.81745,0.00011,17.19362]
[1779642009768,36.63,76590.35,0.0,0.81764,0.00011,17.18295]
[1779642016817,36.63,76588.2,0.0,0.8174,0.00011,17.1964]
[1779642021852,36.63,76582.44,0.0,0.81676,0.00011,17.2328]
[1779642026887,36.63,76581.73,0.0,0.81669,0.00011,17.23714]
[1779642031923,36.63,76576.95,0.0,0.81619,0.00011,17.26301]
[1779642036959,36.62,76578.57,0.0,0.81637,0.00011,17.25255]
[1779642041994,36.62,76576.98,0.0,0.8162,0.00011,17.26253]
[1779642046022,36.62,76583.9,0.0,0.81697,0.00011,17.21874]
[1779642047033,36.62,76588.25,0.0,0.81745,0.00011,17.19127]
[1779642051413,36.62,76595.07,0.0,0.81822,0.00011,17.14779]
[1779642053074,36.62,76590.0,0.0,0.81765,0.00011,17.17982]
[1779642055088,36.62,76590.35,0.0,0.81769,0.00011,17.1777]
[1779642059117,36.62,76597.93,0.0,0.81853,0.00011,17.13004]
[1779642060128,36.62,76603.07,0.0,0.8191,0.00011,17.09761]
[1779642061483,36.62,76616.99,0.0,0.82063,0.00011,17.00936]
[1779642066168,36.62,76621.57,0.0,0.82114,0.00011,16.98015]
[1779642067175,36.62,76630.24,0.0,0.82209,0.00011,16.92513]
[1779642068181,36.62,76631.01,0.0,0.82217,0.00011,16.9203]
[1779642073216,36.62,76632.02,0.0,0.82228,0.00011,16.91401]
[1779642078253,36.63,76628.63,0.0,0.82191,0.00011,16.93581]
[1779642079260,36.63,76623.21,0.0,0.82131,0.00011,16.97026]
[1779642083292,36.63,76633.57,0.0,0.82245,0.00011,16.90455]
[1779642084297,36.63,76634.89,0.0,0.82259,0.00011,16.89623]
[1779642086311,36.63,76639.9,0.0,0.82313,0.00011,16.86455]
[1779642088325,36.63,76644.92,0.0,0.82368,0.00011,16.83281]
[1779642093361,36.63,76639.41,0.0,0.8231,0.00011,16.86398]
[1779642098395,36.63,76642.6,0.0,0.82344,0.00011,16.84415]
[1779642101763,36.63,76637.34,0.0,0.82287,0.00011,16.87782]
[1779642105443,36.63,76632.15,0.0,0.82228,0.00011,16.91203]
[1779642110479,36.63,76629.56,0.0,0.82199,0.00011,16.92879]
[1779642114507,36.63,76628.25,0.0,0.82184,0.00011,16.93731]
[1779642115515,36.63,76628.32,0.0,0.82185,0.00011,16.9369]
[1779642117528,36.63,76622.97,0.0,0.82126,0.00011,16.97088]
[1779642120549,36.63,76629.33,0.0,0.82196,0.00011,16.93051]
[1779642125584,36.63,76631.71,0.0,0.82222,0.00011,16.91558]
[1779642127598,36.63,76638.84,0.0,0.823,0.00011,16.87041]
[1779642129613,36.64,76638.97,0.0,0.82301,0.00011,16.86974]
[1779642133641,36.64,76633.89,0.0,0.82245,0.00011,16.90218]
[1779642135657,36.64,76628.67,0.0,0.82188,0.00011,16.93532]
[1779642136664,36.64,76622.72,0.0,0.82122,0.00011,16.9731]
[1779642138679,36.64,76619.93,0.0,0.82092,0.00011,16.9908]
[1779642142044,36.64,76613.66,0.0,0.82023,0.00011,17.03065]
[1779642143714,36.64,76614.01,0.0,0.82026,0.00011,17.02858]
[1779642148749,36.64,76608.65,0.0,0.81967,0.00011,17.06273]
[1779642153787,36.64,76610.15,0.0,0.81986,0.00011,17.04927]
[1779642158824,36.64,76609.31,0.0,0.81977,0.00011,17.05474]
[1779642163858,36.64,76608.66,0.0,0.81969,0.00011,17.05899]
[1779642168893,36.64,76607.93,0.0,0.81961,0.00011,17.06372]
[1779642173928,36.64,76608.42,0.0,0.81966,0.00011,17.06075]
[1779642178966,36.64,76602.93,0.0,0.81905,0.00011,17.09563]
[1779642180978,36.64,76595.67,0.0,0.81825,0.00011,17.1415]
[1779642186015,36.64,76595.76,0.0,0.81826,0.00011,17.14059]
[1779642188027,36.64,76587.21,0.0,0.81732,0.00011,17.19449]
[1779642189035,36.64,76587.73,0.0,0.81738,0.00011,17.19108]
[1779642194072,36.64,76590.02,0.0,0.81764,0.00011,17.17598]
[1779642199111,36.63,76591.12,0.0,0.81777,0.00011,17.16849]
[1779642204153,36.63,76591.6,0.0,0.81784,0.00011,17.16496]
[1779642208181,36.63,76580.96,0.0,0.81665,0.00011,17.23201]
[1779642209187,36.63,76576.41,0.0,0.81615,0.00011,17.26068]
[1779642214222,36.63,76574.65,0.0,0.81598,0.00011,17.26767]
[1779642219257,36.63,76571.06,0.0,0.81558,0.00011,17.29023]
[1779642222605,36.63,76576.4,0.0,0.81618,0.00011,17.25641]
[1779642224292,36.63,76577.89,0.0,0.81635,0.00011,17.24702]
[1779642229328,36.63,76575.38,0.0,0.81606,0.00011,17.26302]
[1779642234364,36.63,76580.82,0.0,0.81667,0.00011,17.22863]
[1779642239400,36.63,76583.13,0.0,0.81693,0.00011,17.21391]
[1779642244434,36.63,76584.27,0.0,0.81706,0.00011,17.20662]
[1779642249469,36.63,76586.46,0.0,0.81731,0.00011,17.19273]
[1779642251483,36.63,76581.35,0.0,0.81674,0.00011,17.225]
[1779642256519,36.63,76586.36,0.0,0.8173,0.00011,17.19324]
[1779642260552,36.63,76593.27,0.0,0.81806,0.00011,17.14957]
[1779642265582,36.63,76595.3,0.0,0.81828,0.00011,17.13703]
[1779642270616,36.63,76597.25,0.0,0.8185,0.00011,17.12493]
[1779642275652,36.63,76598.24,0.0,0.81863,0.00011,17.11504]
[1779642276660,36.63,76604.18,0.0,0.81929,0.00011,17.07741]
[1779642278672,36.63,76608.11,0.0,0.81972,0.00011,17.05257]
[1779642283032,36.63,76614.58,0.0,0.82043,0.00011,17.01174]
[1779642287736,36.63,76618.69,0.0,0.82088,0.00011,16.98608]
[1779642293102,36.64,76622.45,0.0,0.82128,0.00011,16.96269]
[1779642298813,36.64,76620.14,0.0,0.82102,0.00011,16.97785]
[1779642303848,36.64,76623.62,0.0,0.8214,0.00011,16.95621]
[1779642308883,36.64,76628.0,0.0,0.82187,0.00011,16.92867]
[1779642313918,36.64,76628.24,0.0,0.8219,0.00011,16.92698]
[1779642318955,36.64,76630.17,0.0,0.82212,0.00011,16.91449]
[1779642323993,36.64,76629.42,0.0,0.82204,0.00011,16.91902]
[1779642326006,36.64,76636.45,0.0,0.82281,0.00011,16.87436]
[1779642331042,36.64,76646.71,0.0,0.82396,0.00011,16.80513]
[1779642332049,36.64,76649.17,0.0,0.82423,0.00011,16.78948]
[1779642337087,36.64,76646.07,0.0,0.82389,0.00011,16.80896]
[1779642339099,36.64,76653.87,0.0,0.82474,0.00011,16.75912]
[1779642340109,36.63,76657.4,0.0,0.82514,0.00011,16.73599]
[1779642345142,36.63,76650.77,0.0,0.82445,0.00011,16.77633]
[1779642350178,36.63,76646.56,0.0,0.824,0.00011,16.80268]
[1779642355213,36.63,76643.68,0.0,0.82369,0.00011,16.8205]
[1779642360249,36.63,76639.03,0.0,0.82319,0.00011,16.84955]
[1779642364277,36.62,76630.8,0.0,0.8223,0.00011,16.90131]
[1779642366290,36.62,76629.25,0.0,0.82214,0.00011,16.91079]
[1779642371326,36.62,76632.16,0.0,0.82247,0.00011,16.89138]
[1779642376361,36.62,76634.93,0.0,0.82279,0.00011,16.87326]
[1779642382401,36.62,76639.55,0.0,0.82329,0.00011,16.84379]
[1779642387436,36.62,76645.2,0.0,0.82391,0.00011,16.80786]
[1779642393806,36.62,76646.77,0.0,0.82411,0.00011,16.79386]
[1779642399521,36.62,76649.69,0.0,0.82442,0.00011,16.7754]
[1779642403876,36.62,76640.06,0.0,0.82337,0.00011,16.83667]
[1779642405564,36.62,76639.3,0.0,0.82329,0.00011,16.84144]
[1779642410598,36.62,76639.26,0.0,0.82329,0.00011,16.84133]
[1779642415633,36.62,76640.45,0.0,0.82343,0.00011,16.83348]
[1779642422683,36.62,76644.77,0.0,0.8239,0.00011,16.8058]
[1779642427717,36.62,76647.26,0.0,0.82418,0.00011,16.7899]
[1779642432752,36.62,76647.9,0.0,0.82425,0.00011,16.78582]
[1779642435774,36.62,76639.62,0.0,0.82334,0.00011,16.83842]
[1779642436780,36.62,76633.91,0.0,0.82272,0.00011,16.87462]
[1779642438795,36.62,76628.98,0.0,0.82219,0.00011,16.90566]
[1779642444159,36.61,76626.67,0.0,0.82195,0.00011,16.91946]
[1779642449871,36.61,76627.3,0.0,0.82204,0.00011,16.91436]
[1779642454906,36.61,76631.22,0.0,0.82251,0.00011,16.88447]
[1779642464300,36.61,76631.27,0.0,0.82254,0.00011,16.88268]
[1779642470011,36.6,76625.88,0.0,0.82197,0.00011,16.91588]
[1779642475055,36.6,76623.97,0.0,0.82178,0.00011,16.92696]
[1779642481092,36.6,76621.81,0.0,0.82156,0.00011,16.93939]
[1779642489152,36.59,76618.08,0.0,0.82118,0.00011,16.96135]
[1779642491161,36.59,76625.66,0.0,0.82202,0.00011,16.91281]
[1779642492167,36.59,76626.59,0.0,0.82212,0.00011,16.90677]
[1779642497203,36.59,76627.06,0.0,0.82218,0.00011,16.90312]
[1779642502237,36.59,76627.04,0.0,0.82219,0.00011,16.90253]
[1779642507273,36.58,76628.08,0.0,0.82232,0.00011,16.8952]
[1779642512310,36.58,76628.11,0.0,0.82237,0.00011,16.89018]
[1779642515331,36.58,76634.43,0.0,0.82307,0.00011,16.84953]
[1779642516338,36.58,76635.88,0.0,0.82323,0.00011,16.84021]
[1779642521373,36.58,76634.51,0.0,0.82308,0.00011,16.84853]
[1779642522380,36.58,76627.47,0.0,0.82231,0.00011,16.89321]
[1779642523387,36.58,76626.77,0.0,0.82224,0.00011,16.89752]
[1779642528422,36.58,76625.25,0.0,0.82208,0.00011,16.90646]
[1779642533456,36.58,76626.46,0.0,0.82223,0.00011,16.89801]
[1779642535471,36.58,76620.28,0.0,0.82156,0.00011,16.93698]
[1779642540506,36.57,76618.32,0.0,0.82136,0.00011,16.94846]
[1779642547555,36.57,76617.03,0.0,0.82124,0.00011,16.95536]
[1779642552590,36.57,76614.4,0.0,0.82096,0.00011,16.97121]
[1779642557625,36.56,76613.08,0.0,0.82083,0.00011,16.97877]
[1779642560646,36.56,76619.39,0.0,0.82153,0.00011,16.93822]
[1779642565681,36.56,76621.65,0.0,0.82179,0.00011,16.92321]
[1779642570719,36.56,76622.89,0.0,0.82194,0.00011,16.91457]
[1779642575759,36.56,76624.9,0.0,0.8222,0.00011,16.89716]
[1779642580789,36.56,76628.84,0.0,0.82265,0.00011,16.87139]
[1779642585825,36.56,76633.9,0.0,0.82321,0.00011,16.83874]
[1779642590860,36.55,76635.35,0.0,0.82337,0.00011,16.82909]
[1779642595893,36.55,76636.13,0.0,0.82346,0.00011,16.82366]
[1779642602948,36.55,76633.45,0.0,0.82318,0.00011,16.84005]
[1779642605296,36.55,76627.46,0.0,0.82253,0.00011,16.87797]
[1779642611000,36.55,76625.34,0.0,0.82231,0.00011,16.89058]
[1779642615368,36.55,76616.09,0.0,0.82131,0.00011,16.94868]
[1779642621070,36.55,76611.24,0.0,0.82078,0.00011,16.97924]
[1779642626106,36.55,76610.43,0.0,0.82069,0.00011,16.98423]
[1779642632149,36.54,76609.6,0.0,0.82063,0.00011,16.98521]
[1779642637183,36.54,76609.44,0.0,0.82062,0.00011,16.98604]
[1779642642218,36.54,76608.26,0.0,0.82049,0.00011,16.99336]
[1779642647253,36.54,76605.58,0.0,0.8202,0.00011,17.01001]
[1779642653298,36.54,76604.81,0.0,0.82013,0.00011,17.01433]
[1779642658333,36.54,76604.73,0.0,0.82012,0.00011,17.01439]
[1779642663373,36.54,76604.36,0.0,0.82009,0.00011,17.01635]
[1779642668407,36.54,76605.01,0.0,0.82017,0.00011,17.01187]
[1779642674450,36.54,76604.14,0.0,0.82008,0.00011,17.01698]
[1779642679485,36.54,76598.73,0.0,0.81949,0.00011,17.05093]
[1779642684519,36.53,76598.15,0.0,0.81943,0.00011,17.05404]
[1779642690562,36.53,76599.23,0.0,0.81956,0.00011,17.04656]
[1779642695597,36.53,76599.15,0.0,0.81959,0.00011,17.04252]
[1779642706003,36.53,76599.16,0.0,0.81961,0.00011,17.04151]
[1779642710701,36.53,76592.98,0.0,0.81893,0.00011,17.08043]
[1779642716074,36.53,76594.86,0.0,0.81915,0.00011,17.06799]
[1779642721780,36.53,76590.13,0.0,0.81863,0.00011,17.09761]
[1779642726814,36.52,76590.99,0.0,0.81873,0.00011,17.09162]
[1779642730844,36.52,76597.09,0.0,0.81941,0.00011,17.05254]
[1779642736213,36.52,76599.92,0.0,0.81973,0.00011,17.03435]
[1779642741921,36.52,76600.49,0.0,0.8198,0.00011,17.03059]
[1779642746955,36.52,76601.04,0.0,0.81986,0.00011,17.02699]
[1779642751989,36.52,76598.41,0.0,0.8196,0.00011,17.03955]
[1779642757025,36.52,76596.52,0.0,0.81939,0.00011,17.05136]
[1779642762059,36.52,76595.61,0.0,0.8193,0.00011,17.05691]
[1779642767094,36.52,76599.29,0.0,0.81971,0.00011,17.03328]
[1779642772129,36.52,76600.36,0.0,0.81983,0.00011,17.02635]
[1779642777164,36.52,76602.58,0.0,0.82008,0.00011,17.01213]
[1779642782199,36.52,76601.48,0.0,0.81996,0.00011,17.01909]
[1779642787235,36.52,76600.79,0.0,0.81988,0.00011,17.0234]
[1779642792269,36.52,76600.14,0.0,0.81981,0.00011,17.02746]
[1779642797308,36.52,76600.67,0.0,0.81987,0.00011,17.02401]
[1779642802342,36.52,76605.36,0.0,0.82039,0.00011,16.99416]
[1779642807377,36.52,76604.7,0.0,0.82032,0.00011,16.99836]
[1779642812412,36.52,76604.63,0.0,0.82034,0.00011,16.99473]
[1779642818458,36.52,76604.12,0.0,0.82028,0.00011,16.99801]
[1779642823489,36.52,76603.18,0.0,0.82018,0.00011,17.004]
[1779642826509,36.52,76595.56,0.0,0.81933,0.00011,17.05241]
[1779642831546,36.52,76593.78,0.0,0.81914,0.00011,17.06339]
[1779642833561,36.52,76585.65,0.0,0.81824,0.00011,17.11496]
[1779642835573,36.52,76584.13,0.0,0.81807,0.00011,17.12444]
[1779642840608,36.52,76581.25,0.0,0.81776,0.00011,17.14225]
[1779642845647,36.52,76579.82,0.0,0.81759,0.00011,17.15151]
[1779642846654,36.52,76546.15,0.0,0.8138,0.00011,17.36472]
[1779642847657,36.52,76537.7,0.0,0.81285,0.00011,17.41803]
[1779642848665,36.52,76537.37,0.0,0.81281,0.00011,17.41998]
[1779642853701,36.51,76536.88,0.0,0.81277,0.00011,17.4225]
[1779642858733,36.51,76538.72,0.0,0.81298,0.00011,17.41089]
[1779642865783,36.51,76539.18,0.0,0.81303,0.00011,17.40798]
[1779642870819,36.51,76533.88,0.0,0.81243,0.00011,17.44139]
[1779642875855,36.51,76539.0,0.0,0.81304,0.00011,17.40487]
[1779642880890,36.51,76540.26,0.0,0.81318,0.00011,17.39687]
[1779642887293,36.51,76545.9,0.0,0.81382,0.00011,17.36123]
[1779642890963,36.51,76551.55,0.0,0.81446,0.00011,17.32557]
[1779642895999,36.51,76553.82,0.0,0.81472,0.00011,17.31104]
[1779642903051,36.51,76556.71,0.0,0.81505,0.00011,17.29238]
[1779642904059,36.51,76563.45,0.0,0.81582,0.00011,17.24965]
[1779642905063,36.51,76567.63,0.0,0.81628,0.00011,17.22318]
[1779642909092,36.51,76579.15,0.0,0.81757,0.00011,17.15028]
[1779642910098,36.51,76582.43,0.0,0.81794,0.00011,17.12955]
[1779642915134,36.51,76584.74,0.0,0.81819,0.00011,17.11542]
[1779642919161,36.52,76590.17,0.0,0.81878,0.00011,17.08144]
[1779642924196,36.52,76583.59,0.0,0.81804,0.00011,17.12386]
[1779642925203,36.52,76576.17,0.0,0.81721,0.00011,17.17101]
[1779642926210,36.52,76574.94,0.0,0.81707,0.00011,17.17884]
[1779642931245,36.52,76577.51,0.0,0.81739,0.00011,17.15855]
[1779642933259,36.52,76581.38,0.0,0.81782,0.00011,17.13413]
[1779642936280,36.52,76586.7,0.0,0.81841,0.00011,17.10058]
[1779642941315,36.52,76585.35,0.0,0.81825,0.00011,17.1095]
[1779642946350,36.52,76584.73,0.0,0.81818,0.00011,17.11382]
[1779642951385,36.52,76583.43,0.0,0.81802,0.00011,17.12251]
[1779642955421,36.52,76577.13,0.0,0.81731,0.00011,17.1629]
[1779642956420,36.52,76574.4,0.0,0.817,0.00011,17.18034]
[1779642960448,36.52,76570.21,0.0,0.81653,0.00011,17.20697]
[1779642965484,36.52,76563.51,0.0,0.81579,0.00011,17.24897]
[1779642970519,36.52,76562.47,0.0,0.81568,0.00011,17.25502]
[1779642975554,36.52,76561.35,0.0,0.81556,0.00011,17.26157]
[1779642980588,36.52,76560.81,0.0,0.81551,0.00011,17.26444]
[1779642988649,36.52,76560.78,0.0,0.81552,0.00011,17.26374]
[1779642994690,36.51,76562.13,0.0,0.81572,0.00011,17.25054]
[1779642999724,36.51,76558.82,0.0,0.81535,0.00011,17.27098]
[1779643003752,36.51,76553.37,0.0,0.81475,0.00011,17.30499]
[1779643008791,36.51,76549.7,0.0,0.81434,0.00011,17.32737]
[1779643011810,36.51,76543.96,0.0,0.8137,0.00011,17.36307]
[1779643016845,36.51,76547.96,0.0,0.81418,0.00011,17.33674]
[1779643021881,36.5,76552.16,0.0,0.81466,0.00011,17.30945]
[1779643023894,36.5,76557.42,0.0,0.81526,0.00011,17.27605]
[1779643029937,36.5,76556.64,0.0,0.81517,0.00011,17.28095]
[1779643031950,36.5,76562.28,0.0,0.81581,0.00011,17.24526]
[1779643036986,36.5,76559.66,0.0,0.81551,0.00011,17.26209]
[1779643043029,36.5,76558.79,0.0,0.8154,0.00011,17.26791]
[1779643048430,36.51,76555.95,0.0,0.81508,0.00011,17.28619]
[1779643054106,36.51,76552.88,0.0,0.81476,0.00011,17.30175]
[1779643061155,36.51,76552.65,0.0,0.81473,0.00011,17.30319]
[1779643066190,36.5,76548.78,0.0,0.8143,0.00011,17.3273]
[1779643071224,36.5,76546.21,0.0,0.81402,0.00011,17.34312]
[1779643075253,36.5,76539.16,0.0,0.81323,0.00011,17.38731]
[1779643076260,36.5,76538.97,0.0,0.81321,0.00011,17.3882]
[1779643084316,36.5,76541.92,0.0,0.81357,0.00011,17.36823]
[1779643090358,36.5,76546.53,0.0,0.81411,0.00011,17.33801]
[1779643093379,36.49,76541.03,0.0,0.81349,0.00011,17.37232]
[1779643096400,36.49,76546.18,0.0,0.81409,0.00011,17.33921]
[1779643101435,36.49,76545.0,0.0,0.81397,0.00011,17.34586]
[1779643107477,36.49,76543.32,0.0,0.8138,0.00011,17.35537]
[1779643110498,36.49,76536.8,0.0,0.81307,0.00011,17.39597]
[1779643115533,36.48,76535.48,0.0,0.81297,0.00011,17.39898]
[1779643120569,36.48,76536.25,0.0,0.81308,0.00011,17.39291]
[1779643125604,36.48,76532.94,0.0,0.81272,0.00011,17.41281]
[1779643126611,36.48,76525.89,0.0,0.81191,0.00011,17.45732]
[1779643127619,36.48,76523.57,0.0,0.81165,0.00011,17.47188]
[1779643132652,36.47,76525.39,0.0,0.81187,0.00011,17.45992]
[1779643139062,36.47,76528.0,0.0,0.81217,0.00011,17.44298]
[1779643148817,36.47,76529.73,0.0,0.81238,0.00011,17.43143]
[1779643153852,36.47,76532.39,0.0,0.81269,0.00011,17.41441]
[1779643158886,36.47,76531.05,0.0,0.81254,0.00011,17.42264]
[1779643163923,36.47,76531.88,0.0,0.81264,0.00011,17.41717]
[1779643166945,36.47,76524.62,0.0,0.81181,0.00011,17.46297]
[1779643168959,36.47,76522.34,0.0,0.81155,0.00011,17.47734]
[1779643173993,36.47,76517.89,0.0,0.81107,0.00011,17.50143]
[1779643180041,36.47,76519.64,0.0,0.81127,0.00011,17.49038]
[1779643185071,36.47,76514.64,0.0,0.8107,0.00011,17.5219]
[1779643190105,36.47,76512.47,0.0,0.81045,0.00011,17.53531]
[1779643195140,36.47,76508.78,0.0,0.81003,0.00011,17.55841]
[1779643198162,36.47,76505.57,0.0,0.80966,0.00012,17.57881]
[1779643203196,36.47,76507.85,0.0,0.80992,0.00012,17.56463]
[1779643208233,36.47,76506.39,0.0,0.80975,0.00012,17.57399]
[1779643209558,36.47,76500.42,0.0,0.80906,0.00012,17.61162]
[1779643211258,36.47,76499.99,0.0,0.80901,0.00012,17.61428]
[1779643216293,36.47,76503.06,0.0,0.80937,0.00012,17.5948]
[1779643221328,36.47,76508.65,0.0,0.81001,0.00011,17.55945]
[1779643226364,36.47,76509.97,0.0,0.81017,0.00011,17.55117]
[1779643231400,36.47,76510.51,0.0,0.81026,0.00011,17.54371]
[1779643236434,36.47,76504.14,0.0,0.80952,0.00012,17.58387]
[1779643239789,36.47,76499.74,0.0,0.80902,0.00012,17.61139]
[1779643245498,36.47,76498.55,0.0,0.80889,0.00012,17.61858]
[1779643249858,36.47,76506.52,0.0,0.80981,0.00012,17.5682]
[1779643251541,36.47,76508.46,0.0,0.81003,0.00011,17.55597]
[1779643256575,36.47,76507.71,0.0,0.80995,0.00012,17.56078]
[1779643261612,36.47,76505.86,0.0,0.80973,0.00012,17.57248]
[1779643264637,36.47,76511.44,0.0,0.81037,0.00011,17.53738]
[1779643265644,36.47,76518.49,0.0,0.81118,0.00011,17.49279]
[1779643266651,36.47,76519.25,0.0,0.81127,0.00011,17.48794]
[1779643271686,36.47,76525.61,0.0,0.812,0.00011,17.44752]
[1779643276722,36.46,76525.62,0.0,0.81202,0.00011,17.44659]
[1779643281756,36.46,76527.79,0.0,0.81228,0.00011,17.43203]
[1779643283771,36.46,76522.57,0.0,0.81169,0.00011,17.46495]
[1779643285785,36.46,76517.86,0.0,0.81115,0.00011,17.49453]
[1779643290820,36.46,76517.7,0.0,0.81114,0.00011,17.49503]
[1779643295855,36.46,76514.95,0.0,0.81086,0.00011,17.50809]
[1779643296863,36.46,76520.87,0.0,0.81154,0.00011,17.47074]
[1779643300225,36.46,76523.14,0.0,0.81179,0.00011,17.45664]
[1779643304919,36.46,76517.48,0.0,0.81114,0.00011,17.49276]
[1779643306932,36.46,76511.6,0.0,0.81046,0.00011,17.52993]
[1779643311973,36.46,76510.21,0.0,0.8103,0.00011,17.53863]
[1779643318016,36.46,76508.78,0.0,0.81014,0.00011,17.54782]
[1779643323054,36.46,76506.29,0.0,0.80985,0.00012,17.56365]
[1779643328095,36.46,76504.0,0.0,0.80958,0.00012,17.57815]
[1779643334136,36.46,76503.33,0.0,0.8095,0.00012,17.58246]
[1779643338166,36.46,76509.82,0.0,0.81025,0.00011,17.54166]
[1779643343199,36.46,76510.49,0.0,0.81032,0.00011,17.53781]
[1779643348235,36.46,76510.98,0.0,0.81037,0.00011,17.53507]
[1779643352265,36.46,76517.12,0.0,0.8111,0.00011,17.49246]
[1779643354279,36.46,76518.17,0.0,0.81122,0.00011,17.48579]
[1779643361327,36.46,76517.61,0.0,0.81116,0.00011,17.48923]
[1779643370717,36.46,76517.16,0.0,0.81112,0.00011,17.49172]
[1779643376438,36.46,76516.43,0.0,0.81104,0.00011,17.49612]
[1779643381473,36.46,76516.03,0.0,0.81099,0.00011,17.49838]
[1779643387514,36.46,76520.69,0.0,0.81153,0.00011,17.46872]
[1779643392552,36.46,76521.74,0.0,0.81166,0.00011,17.4619]
[1779643394564,36.46,76527.17,0.0,0.81228,0.00011,17.42753]
[1779643396577,36.46,76529.06,0.0,0.81249,0.00011,17.41565]
[1779643402620,36.46,76531.81,0.0,0.8128,0.00011,17.39849]
[1779643407655,36.46,76535.77,0.0,0.81325,0.00011,17.37371]
[1779643412693,36.46,76539.56,0.0,0.8137,0.00011,17.34604]
[1779643418734,36.47,76541.65,0.0,0.81393,0.00011,17.33354]
[1779643425783,36.47,76543.08,0.0,0.81407,0.00011,17.32544]
[1779643431137,36.47,76543.97,0.0,0.81416,0.00011,17.32052]
[1779643436860,36.47,76549.07,0.0,0.81472,0.00011,17.2892]
[1779643439882,36.47,76552.36,0.0,0.81509,0.00011,17.26875]
[1779643444917,36.48,76554.37,0.0,0.81531,0.00011,17.25661]
[1779643445928,36.48,76539.16,0.0,0.81358,0.00011,17.35302]
[1779643446933,36.48,76532.31,0.0,0.8128,0.00011,17.39633]
[1779643447938,36.48,76532.41,0.0,0.81281,0.00011,17.39563]
[1779643452973,36.47,76532.31,0.0,0.81281,0.00011,17.39598]
[1779643457001,36.47,76538.8,0.0,0.81355,0.00011,17.35472]
[1779643459015,36.47,76543.08,0.0,0.81404,0.00011,17.32766]
[1779643461352,36.47,76549.5,0.0,0.81476,0.00011,17.28711]
[1779643467073,36.48,76550.61,0.0,0.81488,0.00011,17.28057]
[1779643469086,36.48,76558.71,0.0,0.81579,0.00011,17.22925]
[1779643475142,36.48,76555.36,0.0,0.81544,0.00011,17.24666]
[1779643476143,36.48,76561.34,0.0,0.81611,0.00011,17.2088]
[1779643478157,36.48,76566.47,0.0,0.81669,0.00011,17.17648]
[1779643483192,36.48,76566.71,0.0,0.8167,0.00011,17.17574]
[1779643489234,36.48,76560.38,0.0,0.81597,0.00011,17.21675]
[1779643494269,36.48,76559.58,0.0,0.81587,0.00011,17.22247]
[1779643499304,36.48,76556.68,0.0,0.81554,0.00011,17.24133]
[1779643504340,36.49,76554.76,0.0,0.81531,0.00011,17.25402]
[1779643509374,36.49,76552.57,0.0,0.81506,0.00011,17.26841]
[1779643514409,36.49,76551.69,0.0,0.81495,0.00011,17.27452]
[1779643519444,36.49,76549.85,0.0,0.81473,0.00011,17.28667]
[1779643524480,36.49,76548.55,0.0,0.81457,0.00011,17.29537]
[1779643527501,36.49,76540.41,0.0,0.81365,0.00011,17.34715]
[1779643528507,36.49,76535.47,0.0,0.81308,0.00011,17.37841]
[1779643530522,36.49,76534.31,0.0,0.81295,0.00011,17.38571]
[1779643534550,36.49,76526.84,0.0,0.81213,0.00011,17.42885]
[1779643537572,36.49,76526.2,0.0,0.81206,0.00011,17.43303]
[1779643542606,36.49,76529.41,0.0,0.81242,0.00011,17.41294]
[1779643547641,36.49,76531.25,0.0,0.81263,0.00011,17.40152]
[1779643552676,36.49,76536.17,0.0,0.81318,0.00011,17.37063]
[1779643559725,36.5,76537.77,0.0,0.81336,0.00011,17.36099]
[1779643560733,36.5,76546.98,0.0,0.8144,0.00011,17.30281]
[1779643562063,36.5,76552.06,0.0,0.81497,0.00011,17.27079]
[1779643567782,36.5,76553.05,0.0,0.81508,0.00011,17.26473]
[1779643572816,36.5,76550.31,0.0,0.81477,0.00011,17.28222]
[1779643577861,36.5,76549.55,0.0,0.81468,0.00011,17.28716]
[1779643583904,36.5,76548.95,0.0,0.81461,0.00011,17.29109]
[1779643589946,36.5,76548.01,0.0,0.8145,0.00011,17.29717]
[1779643594982,36.5,76547.05,0.0,0.81442,0.00011,17.29925]
[1779643601023,36.5,76546.21,0.0,0.81433,0.00011,17.30462]
[1779643606058,36.5,76544.65,0.0,0.81415,0.00011,17.31452]
[1779643612416,36.5,76543.07,0.0,0.81397,0.00011,17.32445]
[1779643618141,36.5,76543.01,0.0,0.81396,0.00011,17.32478]
[1779643623177,36.5,76539.23,0.0,0.81353,0.00011,17.34901]
[1779643629219,36.5,76541.52,0.0,0.81378,0.00011,17.33511]
[1779643632556,36.5,76550.47,0.0,0.81479,0.00011,17.27881]
[1779643638282,36.5,76552.68,0.0,0.81502,0.00011,17.26576]
[1779643644324,36.51,76554.47,0.0,0.81521,0.00011,17.25541]
[1779643649359,36.51,76556.3,0.0,0.8154,0.00011,17.24463]
[1779643654394,36.51,76554.23,0.0,0.81519,0.00011,17.25436]
[1779643659428,36.51,76556.54,0.0,0.81543,0.00011,17.24049]
[1779643668494,36.52,76557.38,0.0,0.8155,0.00011,17.23653]
[1779643674534,36.52,76557.27,0.0,0.81548,0.00011,17.23806]
[1779643679569,36.52,76558.04,0.0,0.81555,0.00011,17.23386]
[1779643686618,36.52,76556.33,0.0,0.81534,0.00011,17.24558]
[1779643689639,36.52,76550.08,0.0,0.81463,0.00011,17.28545]
[1779643694674,36.53,76546.22,0.0,0.81419,0.00011,17.31015]
[1779643697698,36.53,76539.99,0.0,0.81348,0.00011,17.3496]
[1779643703048,36.53,76540.39,0.0,0.81353,0.00011,17.34701]
[1779643708775,36.53,76543.34,0.0,0.81386,0.00011,17.32837]
[1779643713810,36.53,76544.79,0.0,0.81406,0.00011,17.31521]
[1779643718845,36.53,76544.25,0.0,0.81399,0.00011,17.31871]
[1779643724888,36.53,76543.6,0.0,0.81392,0.00011,17.32287]
[1779643729922,36.53,76540.47,0.0,0.81356,0.00011,17.34266]
[1779643734957,36.53,76539.28,0.0,0.81343,0.00011,17.35002]
[1779643741000,36.52,76538.05,0.0,0.8133,0.00011,17.35759]
[1779643747042,36.52,76539.05,0.0,0.81341,0.00011,17.35106]
[1779643752081,36.52,76539.73,0.0,0.81349,0.00011,17.34662]
[1779643757112,36.52,76544.23,0.0,0.814,0.00011,17.31812]
[1779643763474,36.52,76544.13,0.0,0.81399,0.00011,17.3188]
[1779643770205,36.52,76543.93,0.0,0.81397,0.00011,17.3201]
[1779643775240,36.52,76543.07,0.0,0.8139,0.00011,17.32146]
[1779643783624,36.52,76542.21,0.0,0.81381,0.00011,17.32686]
[1779643789338,36.52,76542.51,0.0,0.81384,0.00011,17.32492]
[1779643795381,36.52,76542.19,0.0,0.8138,0.00011,17.32691]
[1779643800416,36.52,76539.43,0.0,0.81349,0.00011,17.34431]
[1779643806457,36.52,76541.3,0.0,0.81371,0.00011,17.3324]
[1779643810485,36.52,76532.89,0.0,0.81275,0.00011,17.38548]
[1779643811493,36.52,76524.58,0.0,0.8118,0.00011,17.43796]
[1779643812498,36.52,76523.79,0.0,0.81171,0.00011,17.44292]
[1779643820556,36.52,76521.67,0.0,0.81147,0.00011,17.45599]
[1779643822570,36.52,76532.5,0.0,0.81271,0.00011,17.38763]
[1779643823579,36.52,76534.36,0.0,0.81292,0.00011,17.37594]
[1779643825591,36.52,76528.78,0.0,0.81228,0.00011,17.4113]
[1779643830625,36.52,76525.71,0.0,0.81193,0.00011,17.43097]
[1779643832640,36.52,76519.85,0.0,0.81129,0.00011,17.46399]
[1779643834656,36.52,76515.71,0.0,0.81081,0.00011,17.49024]
[1779643838684,36.53,76511.92,0.0,0.81037,0.00011,17.51422]
[1779643843720,36.52,76514.62,0.0,0.81068,0.00011,17.49716]
[1779643848755,36.52,76515.09,0.0,0.81074,0.00011,17.49417]
[1779643850768,36.52,76520.1,0.0,0.81131,0.00011,17.46252]
[1779643855805,36.52,76522.82,0.0,0.81162,0.00011,17.44537]
[1779643860840,36.52,76523.46,0.0,0.8117,0.00011,17.44143]
[1779643866882,36.53,76527.71,0.0,0.81218,0.00011,17.41477]
[1779643868897,36.53,76532.87,0.0,0.81277,0.00011,17.38227]
[1779643872929,36.53,76533.97,0.0,0.81289,0.00011,17.37556]
[1779643879972,36.53,76532.71,0.0,0.81273,0.00011,17.38413]
[1779643885011,36.53,76533.41,0.0,0.8128,0.00011,17.38018]
[1779643890043,36.53,76534.43,0.0,0.81291,0.00011,17.37426]
[1779643892057,36.53,76540.08,0.0,0.81358,0.00011,17.33474]
[1779643897102,36.53,76541.78,0.0,0.81377,0.00011,17.32413]
[1779643901129,36.53,76556.61,0.0,0.81545,0.00011,17.23049]
[1779643902136,36.53,76564.92,0.0,0.81638,0.00011,17.17793]
[1779643904516,36.53,76576.61,0.0,0.81769,0.00011,17.10396]
[1779643906164,36.53,76581.2,0.0,0.8182,0.00011,17.07499]
[1779643908177,36.53,76573.11,0.0,0.8173,0.00011,17.1264]
[1779643910193,36.53,76570.19,0.0,0.81697,0.00011,17.14507]
[1779643914586,36.53,76563.54,0.0,0.81621,0.00011,17.18742]
[1779643919255,36.53,76558.53,0.0,0.81565,0.00011,17.21934]
[1779643924656,36.54,76567.96,0.0,0.8167,0.00011,17.15992]
[1779643925301,36.54,76567.96,0.0,0.8167,0.00011,17.16002]
[1779643930334,36.54,76568.9,0.0,0.8168,0.00011,17.15464]
[1779643935370,36.54,76568.59,0.0,0.81675,0.00011,17.15717]
[1779643937383,36.54,76562.67,0.0,0.81608,0.00011,17.19487]
[1779643939397,36.54,76557.19,0.0,0.81546,0.00011,17.22965]
[1779643944796,36.54,76554.01,0.0,0.8151,0.00011,17.24986]
[1779643950475,36.54,76552.3,0.0,0.81491,0.00011,17.26078]
[1779643955509,36.54,76548.7,0.0,0.81453,0.00011,17.27961]
[1779643960545,36.54,76547.56,0.0,0.8144,0.00011,17.28701]
[1779643965580,36.54,76545.69,0.0,0.81418,0.00011,17.29896]
[1779643970616,36.54,76545.76,0.0,0.81419,0.00011,17.29869]
[1779643975650,36.54,76545.43,0.0,0.81415,0.00011,17.301]
[1779643981692,36.54,76547.3,0.0,0.81435,0.00011,17.28946]
[1779643986727,36.54,76546.2,0.0,0.81422,0.00011,17.29664]
[1779643991763,36.54,76545.79,0.0,0.81417,0.00011,17.29952]
[1779643996799,36.55,76544.26,0.0,0.814,0.00011,17.30941]
[1779644001836,36.55,76543.32,0.0,0.81389,0.00011,17.31554]
[1779644006870,36.55,76539.92,0.0,0.8135,0.00011,17.33712]
[1779644011906,36.55,76537.07,0.0,0.8132,0.00011,17.35118]
[1779644015934,36.55,76534.59,0.0,0.81292,0.00011,17.3668]
[1779644020969,36.55,76536.7,0.0,0.81316,0.00011,17.35337]
[1779644026007,36.55,76535.27,0.0,0.813,0.00011,17.36222]
[1779644031040,36.55,76535.79,0.0,0.81307,0.00011,17.35874]
[1779644036083,36.54,76537.07,0.0,0.81321,0.00011,17.3505]
[1779644041118,36.54,76531.41,0.0,0.81257,0.00011,17.3861]
[1779644046153,36.54,76532.26,0.0,0.81267,0.00011,17.38058]
[1779644052196,36.54,76534.0,0.0,0.81287,0.00011,17.36941]
[1779644057232,36.54,76535.19,0.0,0.81301,0.00011,17.36177]
[1779644065639,36.54,76536.43,0.0,0.81316,0.00011,17.35374]
[1779644071330,36.54,76539.01,0.0,0.81348,0.00011,17.33305]
[1779644076364,36.54,76539.49,0.0,0.81355,0.00011,17.32963]
[1779644081399,36.54,76539.67,0.0,0.81357,0.00011,17.32808]
[1779644086440,36.54,76541.03,0.0,0.81374,0.00011,17.31907]
[1779644092481,36.54,76540.0,0.0,0.81363,0.00011,17.32502]
[1779644097517,36.54,76540.97,0.0,0.81375,0.00011,17.31843]
[1779644102553,36.53,76545.41,0.0,0.81426,0.00011,17.28999]
[1779644107586,36.53,76542.9,0.0,0.81398,0.00011,17.30551]
[1779644113628,36.53,76543.23,0.0,0.81402,0.00011,17.30299]
[1779644118665,36.53,76543.5,0.0,0.81406,0.00011,17.30091]
[1779644123699,36.53,76543.68,0.0,0.81409,0.00011,17.2994]
[1779644128733,36.53,76542.01,0.0,0.8139,0.00011,17.30956]
[1779644133771,36.53,76544.2,0.0,0.81419,0.00011,17.29127]
[1779644138804,36.53,76543.08,0.0,0.81407,0.00011,17.29798]
[1779644143839,36.53,76543.95,0.0,0.81417,0.00011,17.2921]
[1779644148873,36.53,76543.83,0.0,0.81417,0.00011,17.29249]
[1779644153909,36.52,76544.02,0.0,0.8142,0.00011,17.2909]
[1779644161967,36.52,76543.79,0.0,0.81418,0.00011,17.29176]
[1779644167003,36.52,76542.39,0.0,0.81403,0.00011,17.30019]
[1779644173047,36.52,76543.72,0.0,0.81419,0.00011,17.29131]
[1779644178081,36.52,76545.67,0.0,0.81441,0.00011,17.27866]
[1779644183115,36.52,76544.74,0.0,0.81431,0.00011,17.28422]
[1779644188152,36.52,76544.07,0.0,0.81424,0.00011,17.28811]
[1779644192180,36.52,76550.45,0.0,0.815,0.00011,17.24337]
[1779644193188,36.52,76562.64,0.0,0.81638,0.00011,17.16607]
[1779644194196,36.52,76565.01,0.0,0.81665,0.00011,17.15103]
[1779644202251,36.51,76566.45,0.0,0.81682,0.00011,17.14121]
[1779644208293,36.51,76565.65,0.0,0.81674,0.00011,17.14579]
[1779644213328,36.51,76562.62,0.0,0.81641,0.00011,17.16457]
[1779644218363,36.51,76557.61,0.0,0.81585,0.00011,17.19573]
[1779644224405,36.51,76555.2,0.0,0.81559,0.00011,17.21028]
[1779644231454,36.51,76552.78,0.0,0.81533,0.00011,17.22474]
[1779644236835,36.5,76553.97,0.0,0.81548,0.00011,17.21671]
[1779644242530,36.5,76555.48,0.0,0.81565,0.00011,17.20677]
[1779644248573,36.5,76555.12,0.0,0.81562,0.00011,17.20837]
[1779644253608,36.5,76553.95,0.0,0.81553,0.00011,17.21107]
[1779644260657,36.5,76557.3,0.0,0.81592,0.00011,17.18914]
[1779644265692,36.5,76557.01,0.0,0.8159,0.00011,17.19065]
[1779644270729,36.5,76560.53,0.0,0.81629,0.00011,17.16836]
[1779644277117,36.5,76564.02,0.0,0.81669,0.00011,17.14619]
[1779644282812,36.5,76564.75,0.0,0.81677,0.00011,17.14145]
[1779644287847,36.5,76567.72,0.0,0.81711,0.00011,17.12248]
[1779644293889,36.5,76569.23,0.0,0.81728,0.00011,17.1127]
[1779644300938,36.5,76571.06,0.0,0.81749,0.00011,17.10082]
[1779644304966,36.49,76576.41,0.0,0.81809,0.00011,17.06672]
[1779644310002,36.49,76577.6,0.0,0.81823,0.00011,17.05914]
[1779644315039,36.49,76579.15,0.0,0.81843,0.00011,17.04523]
[1779644320074,36.5,76580.42,0.0,0.81857,0.00011,17.03731]
[1779644327468,36.5,76580.71,0.0,0.8186,0.00011,17.03576]
[1779644337194,36.5,76580.67,0.0,0.81859,0.00011,17.03648]
[1779644342233,36.5,76590.48,0.0,0.81968,0.00011,16.97432]
[1779644343237,36.5,76593.16,0.0,0.81998,0.00011,16.95733]
[1779644344244,36.5,76599.51,0.0,0.82068,0.00011,16.91701]
[1779644345252,36.5,76602.2,0.0,0.82098,0.00011,16.90002]
[1779644350287,36.5,76601.96,0.0,0.82094,0.00011,16.90235]
[1779644356330,36.5,76596.96,0.0,0.82037,0.00011,16.93495]
[1779644363376,36.5,76598.05,0.0,0.82048,0.00011,16.9286]
[1779644370426,36.51,76595.85,0.0,0.82022,0.00011,16.94323]
[1779644374459,36.51,76606.21,0.0,0.8214,0.00011,16.87356]
[1779644375466,36.51,76618.32,0.0,0.82273,0.00011,16.79653]
[1779644376476,36.51,76631.06,0.0,0.82413,0.00011,16.71539]
[1779644377822,36.51,76629.17,0.0,0.82392,0.00011,16.72746]
[1779644383533,36.51,76634.4,0.0,0.8245,0.00011,16.69402]
[1779644385548,36.51,76639.82,0.0,0.82509,0.00011,16.65945]
[1779644390582,36.51,76643.08,0.0,0.82545,0.00011,16.63853]
[1779644395617,36.51,76644.39,0.0,0.82559,0.00011,16.63]
[1779644400652,36.51,76645.52,0.0,0.82572,0.00011,16.6225]
[1779644405686,36.5,76644.0,0.0,0.82556,0.00011,16.63186]
[1779644410723,36.5,76642.57,0.0,0.82541,0.00011,16.64055]
[1779644415758,36.5,76637.37,0.0,0.82485,0.00011,16.67342]
[1779644420795,36.5,76636.06,0.0,0.8247,0.00011,16.68214]
[1779644425828,36.5,76635.57,0.0,0.82464,0.00011,16.68566]
[1779644430863,36.51,76635.65,0.0,0.82464,0.00011,16.68557]
[1779644431870,36.51,76627.23,0.0,0.82375,0.00011,16.73526]
[1779644433886,36.51,76622.09,0.0,0.82319,0.00011,16.76804]
[1779644438246,36.51,76616.76,0.0,0.8226,0.00011,16.80193]
[1779644442952,36.51,76611.27,0.0,0.822,0.00011,16.83672]
[1779644448318,36.5,76609.91,0.0,0.82185,0.00011,16.84511]
[1779644454025,36.5,76611.2,0.0,0.822,0.00011,16.83659]
[1779644462097,36.5,76610.6,0.0,0.82193,0.00011,16.8403]
[1779644468459,36.5,76606.5,0.0,0.82148,0.00011,16.86632]
[1779644475189,36.5,76606.36,0.0,0.82147,0.00011,16.86708]
[1779644480224,36.5,76605.27,0.0,0.82135,0.00011,16.87396]
[1779644486266,36.5,76605.35,0.0,0.82136,0.00011,16.87338]
[1779644488281,36.5,76610.37,0.0,0.82191,0.00011,16.84143]
[1779644493315,36.5,76612.36,0.0,0.82216,0.00011,16.82482]
[1779644499358,36.5,76615.92,0.0,0.82255,0.00011,16.8025]
[1779644504392,36.5,76616.61,0.0,0.82262,0.00011,16.79843]
[1779644511440,36.51,76616.4,0.0,0.82259,0.00011,16.80017]
[1779644516476,36.51,76617.19,0.0,0.82267,0.00011,16.79538]
[1779644521513,36.51,76617.02,0.0,0.82265,0.00011,16.79672]
[1779644525541,36.51,76624.59,0.0,0.82349,0.00011,16.74834]
[1779644531585,36.51,76631.76,0.0,0.82428,0.00011,16.70219]
[1779644536619,36.5,76633.53,0.0,0.82448,0.00011,16.69041]
[1779644543667,36.5,76636.78,0.0,0.82485,0.00011,16.66881]
[1779644549019,36.5,76631.45,0.0,0.82428,0.00011,16.70203]
[1779644554745,36.5,76639.41,0.0,0.8252,0.00011,16.64635]
[1779644561794,36.5,76640.75,0.0,0.82536,0.00011,16.63693]
[1779644567836,36.49,76641.52,0.0,0.82546,0.00011,16.6311]
[1779644571864,36.49,76634.31,0.0,0.82468,0.00011,16.67652]
[1779644572871,36.49,76625.82,0.0,0.82375,0.00011,16.73069]
[1779644573878,36.49,76624.55,0.0,0.82361,0.00011,16.73871]
[1779644579229,36.49,76622.52,0.0,0.82339,0.00011,16.75129]
[1779644584956,36.49,76618.76,0.0,0.82298,0.00011,16.77488]
[1779644589990,36.49,76616.73,0.0,0.82277,0.00011,16.78748]
[1779644595027,36.49,76614.29,0.0,0.8225,0.00011,16.80272]
[1779644600060,36.49,76609.99,0.0,0.82203,0.00011,16.82981]
[1779644607108,36.49,76608.38,0.0,0.82186,0.00011,16.8396]
[1779644614158,36.49,76606.23,0.0,0.82166,0.00011,16.84878]
[1779644619510,36.48,76605.4,0.0,0.82158,0.00011,16.85382]
[1779644624228,36.48,76609.35,0.0,0.82201,0.00011,16.82849]
[1779644629584,36.48,76608.86,0.0,0.82196,0.00011,16.83164]
[1779644635306,36.48,76608.12,0.0,0.82188,0.00011,16.83641]
[1779644640341,36.48,76606.76,0.0,0.82173,0.00011,16.84516]
[1779644650414,36.48,76604.48,0.0,0.82147,0.00011,16.85984]
[1779644655453,36.48,76603.23,0.0,0.82133,0.00011,16.86785]
[1779644660485,36.49,76602.29,0.0,0.82123,0.00011,16.87388]
[1779644666527,36.49,76602.02,0.0,0.8212,0.00011,16.87565]
[1779644671564,36.49,76601.86,0.0,0.82121,0.00011,16.87262]
[1779644676597,36.49,76601.78,0.0,0.8212,0.00011,16.87321]
[1779644683646,36.49,76602.34,0.0,0.82126,0.00011,16.86975]
[1779644690008,36.49,76602.44,0.0,0.82127,0.00011,16.86922]
[1779644696734,36.49,76602.44,0.0,0.82127,0.00011,16.86931]
[1779644701780,36.49,76604.94,0.0,0.82154,0.00011,16.85345]
[1779644707821,36.49,76605.56,0.0,0.82161,0.00011,16.84969]
[1779644715878,36.49,76606.36,0.0,0.82169,0.00011,16.84486]
[1779644717892,36.49,76599.93,0.0,0.82098,0.00011,16.88586]
[1779644722927,36.49,76599.56,0.0,0.82094,0.00011,16.88808]
[1779644727962,36.49,76597.51,0.0,0.82071,0.00011,16.90095]
[1779644732997,36.49,76599.63,0.0,0.82098,0.00011,16.8832]
[1779644740360,36.49,76599.82,0.0,0.82101,0.00011,16.8819]
[1779644747096,36.49,76599.84,0.0,0.82101,0.00011,16.88173]
[1779644750428,36.49,76606.09,0.0,0.8217,0.00011,16.84196]
[1779644756158,36.49,76606.83,0.0,0.82178,0.00011,16.83755]
[1779644762201,36.49,76606.8,0.0,0.82177,0.00011,16.83806]
[1779644767235,36.49,76606.41,0.0,0.82172,0.00011,16.84079]
[1779644772271,36.49,76605.15,0.0,0.82158,0.00011,16.84904]
[1779644777306,36.49,76605.79,0.0,0.82165,0.00011,16.84518]
[1779644782340,36.49,76606.35,0.0,0.8217,0.00011,16.84185]
[1779644788383,36.49,76606.76,0.0,0.82174,0.00011,16.83952]
[1779644793419,36.49,76607.51,0.0,0.82185,0.00011,16.83088]
[1779644798453,36.49,76608.01,0.0,0.82191,0.00011,16.82796]
[1779644803488,36.49,76608.88,0.0,0.822,0.00011,16.82268]
[1779644804495,36.49,76601.33,0.0,0.82116,0.00011,16.87081]
[1779644806509,36.49,76599.84,0.0,0.821,0.00011,16.88027]
[1779644808528,36.49,76609.12,0.0,0.82202,0.00011,16.82116]
[1779644810537,36.49,76615.28,0.0,0.82271,0.00011,16.78173]
[1779644812551,36.49,76619.75,0.0,0.8232,0.00011,16.75317]
[1779644817586,36.49,76621.59,0.0,0.8234,0.00011,16.74146]
[1779644822622,36.49,76617.48,0.0,0.82295,0.00011,16.76768]
[1779644825641,36.49,76611.91,0.0,0.82234,0.00011,16.80301]
[1779644830677,36.49,76609.06,0.0,0.82203,0.00011,16.82075]
[1779644834707,36.49,76603.11,0.0,0.82138,0.00011,16.85839]
[1779644839740,36.49,76598.91,0.0,0.82091,0.00011,16.88532]
[1779644844777,36.49,76599.97,0.0,0.82102,0.00011,16.87871]
[1779644850818,36.49,76600.25,0.0,0.82105,0.00011,16.8771]
[1779644855854,36.49,76603.99,0.0,0.82149,0.00011,16.84934]
[1779644860888,36.49,76605.16,0.0,0.82162,0.00011,16.84221]
[1779644865923,36.49,76603.0,0.0,0.82137,0.00011,16.85626]
[1779644871309,36.49,76597.71,0.0,0.82078,0.00011,16.89015]
[1779644877001,36.49,76596.97,0.0,0.8207,0.00011,16.89483]
[1779644882036,36.49,76595.72,0.0,0.82056,0.00011,16.90273]
[1779644887070,36.49,76594.54,0.0,0.82043,0.00011,16.91005]
[1779644894125,36.49,76594.34,0.0,0.82042,0.00011,16.91097]
[1779644899155,36.49,76596.12,0.0,0.82062,0.00011,16.89937]
[1779644904190,36.49,76596.63,0.0,0.82068,0.00011,16.8958]
[1779644905197,36.49,76602.11,0.0,0.82129,0.00011,16.8609]
[1779644911593,36.49,76604.07,0.0,0.82154,0.00011,16.84431]
[1779644917281,36.49,76604.6,0.0,0.8216,0.00011,16.84106]
[1779644927353,36.49,76605.19,0.0,0.82166,0.00011,16.83766]
[1779644932386,36.49,76604.36,0.0,0.82156,0.00011,16.84313]
[1779644939436,36.49,76604.58,0.0,0.82158,0.00011,16.84203]
[1779644944471,36.49,76603.06,0.0,0.82141,0.00011,16.85191]
[1779644949506,36.49,76602.79,0.0,0.82138,0.00011,16.85384]
[1779644954541,36.5,76602.7,0.0,0.82136,0.00011,16.85462]
[1779644959577,36.5,76603.93,0.0,0.82149,0.00011,16.84703]
[1779644964611,36.5,76602.13,0.0,0.82129,0.00011,16.85874]
[1779644969645,36.5,76601.75,0.0,0.82124,0.00011,16.86139]
[1779644974681,36.5,76606.44,0.0,0.82179,0.00011,16.82752]
[1779644980722,36.5,76608.52,0.0,0.82203,0.00011,16.81395]
[1779644985758,36.5,76608.35,0.0,0.82201,0.00011,16.81482]
[1779644990793,36.5,76609.57,0.0,0.82215,0.00011,16.80685]
[1779644992809,36.5,76634.43,0.0,0.82489,0.00011,16.64818]
[1779644993814,36.5,76641.24,0.0,0.82563,0.00011,16.60466]
[1779644994821,36.5,76641.59,0.0,0.82567,0.00011,16.60244]
[1779644998850,36.5,76646.64,0.0,0.82622,0.00011,16.57056]
[1779644999860,36.5,76641.41,0.0,0.82565,0.00011,16.60401]
[1779645001876,36.5,76641.66,0.0,0.82567,0.00011,16.60238]
[1779645005901,36.5,76636.43,0.0,0.8251,0.00011,16.63568]
[1779645010937,36.5,76637.58,0.0,0.82523,0.00011,16.62805]
[1779645014965,36.49,76643.51,0.0,0.82588,0.00011,16.5901]
[1779645019999,36.5,76647.93,0.0,0.82636,0.00011,16.56195]
[1779645025036,36.5,76653.02,0.0,0.82691,0.00011,16.52965]
[1779645027063,36.5,76673.98,0.0,0.82918,0.00011,16.39565]
[1779645028072,36.5,76697.06,0.0,0.83165,0.00011,16.24784]
[1779645029069,36.5,76701.37,0.0,0.83211,0.00011,16.22028]
[1779645030079,36.5,76692.59,0.0,0.83117,0.00011,16.27669]
[1779645032093,36.5,76680.61,0.0,0.82992,0.00011,16.34918]
[1779645036120,36.5,76674.24,0.0,0.82924,0.00011,16.38985]
[1779645040146,36.5,76668.25,0.0,0.82859,0.00011,16.42817]
[1779645042546,36.5,76657.79,0.0,0.82746,0.00011,16.49504]
[1779645043167,36.5,76657.79,0.0,0.82746,0.00011,16.49494]
[1779645048203,36.49,76655.05,0.0,0.82718,0.00011,16.51183]
[1779645051223,36.49,76660.41,0.0,0.82776,0.00011,16.4774]
[1779645056259,36.49,76657.54,0.0,0.82745,0.00011,16.49545]
[1779645061295,36.49,76659.51,0.0,0.82767,0.00011,16.48242]
[1779645062687,36.49,76653.81,0.0,0.82706,0.00011,16.51889]
[1779645068344,36.49,76652.6,0.0,0.82692,0.00011,16.52668]
[1779645069351,36.49,76646.27,0.0,0.82624,0.00011,16.56709]
[1779645072759,36.49,76640.54,0.0,0.82561,0.00011,16.60343]
[1779645078413,36.49,76638.66,0.0,0.82542,0.00011,16.61499]
[1779645081434,36.49,76635.08,0.0,0.82503,0.00011,16.63779]
[1779645085462,36.49,76629.53,0.0,0.82442,0.00011,16.67302]
[1779645091504,36.49,76626.57,0.0,0.82413,0.00011,16.68755]
[1779645099559,36.49,76622.16,0.0,0.82365,0.00011,16.71577]
[1779645104594,36.49,76618.66,0.0,0.82326,0.00011,16.73812]
[1779645110637,36.49,76618.09,0.0,0.8232,0.00011,16.74173]
[1779645115671,36.49,76618.17,0.0,0.82321,0.00011,16.74119]
[1779645121714,36.49,76617.0,0.0,0.82308,0.00011,16.74858]
[1779645126749,36.49,76618.69,0.0,0.82327,0.00011,16.73777]
[1779645131784,36.49,76618.81,0.0,0.82328,0.00011,16.73694]
[1779645136819,36.49,76614.05,0.0,0.82276,0.00011,16.7672]
[1779645141854,36.49,76613.21,0.0,0.82267,0.00011,16.77222]
[1779645152933,36.49,76617.13,0.0,0.82315,0.00011,16.74245]
[1779645158978,36.48,76622.27,0.0,0.82372,0.00011,16.70938]
[1779645167040,36.48,76625.32,0.0,0.82406,0.00011,16.68953]
[1779645172075,36.48,76629.76,0.0,0.82455,0.00011,16.66099]
[1779645173081,36.48,76636.72,0.0,0.82531,0.00011,16.61656]
[1779645178116,36.48,76642.97,0.0,0.82599,0.00011,16.57682]
[1779645183154,36.48,76639.83,0.0,0.82564,0.00011,16.59717]
[1779645187181,36.48,76632.73,0.0,0.82486,0.00011,16.64263]
[1779645192216,36.48,76630.51,0.0,0.82462,0.00011,16.65678]
[1779645193226,36.48,76624.33,0.0,0.82394,0.00011,16.69617]
[1779645195238,36.48,76615.51,0.0,0.82297,0.00011,16.75236]
[1779645200274,36.48,76615.03,0.0,0.82292,0.00011,16.75542]
[1779645205309,36.48,76617.17,0.0,0.82316,0.00011,16.74186]
[1779645210347,36.49,76617.22,0.0,0.82316,0.00011,16.74174]
[1779645217395,36.49,76616.91,0.0,0.82315,0.00011,16.74011]
[1779645223821,36.49,76614.89,0.0,0.82292,0.00011,16.75345]
[1779645227465,36.49,76622.02,0.0,0.82369,0.00011,16.70836]
[1779645233891,36.49,76623.27,0.0,0.82382,0.00011,16.70116]
[1779645239549,36.49,76631.12,0.0,0.82467,0.00011,16.65146]
[1779645245591,36.49,76628.99,0.0,0.82443,0.00011,16.66543]
[1779645250626,36.49,76626.32,0.0,0.82414,0.00011,16.68283]
[1779645255660,36.49,76626.1,0.0,0.8241,0.00011,16.68467]
[1779645260696,36.5,76624.67,0.0,0.82394,0.00011,16.69421]
[1779645265731,36.5,76625.53,0.0,0.82403,0.00011,16.68896]
[1779645270766,36.5,76625.63,0.0,0.82404,0.00011,16.68849]
[1779645280836,36.5,76626.05,0.0,0.82411,0.00011,16.68206]
[1779645294312,36.5,76626.1,0.0,0.82411,0.00011,16.68192]
[1779645300977,36.5,76624.41,0.0,0.82393,0.00011,16.69271]
[1779645308039,36.5,76624.24,0.0,0.82391,0.00011,16.69384]
[1779645310051,36.5,76616.7,0.0,0.82308,0.00011,16.74196]
[1779645315090,36.5,76615.09,0.0,0.8229,0.00011,16.75213]
[1779645320121,36.5,76615.63,0.0,0.82296,0.00011,16.7486]
[1779645325157,36.5,76613.69,0.0,0.82275,0.00011,16.76089]
[1779645331197,36.5,76613.34,0.0,0.82274,0.00011,16.75892]
[1779645336232,36.5,76609.33,0.0,0.8223,0.00011,16.78442]
[1779645341267,36.5,76603.01,0.0,0.8216,0.00011,16.82474]
[1779645346303,36.5,76602.88,0.0,0.82158,0.00011,16.82564]
[1779645351337,36.5,76603.24,0.0,0.82162,0.00011,16.82348]
[1779645356373,36.5,76602.66,0.0,0.82156,0.00011,16.82732]
[1779645361409,36.5,76602.76,0.0,0.82156,0.00011,16.82686]
[1779645366443,36.5,76602.43,0.0,0.82152,0.00011,16.82915]
[1779645371477,36.5,76601.72,0.0,0.82144,0.00011,16.83386]
[1779645377521,36.5,76601.79,0.0,0.82145,0.00011,16.83363]
[1779645382557,36.5,76601.59,0.0,0.82142,0.00011,16.83508]
[1779645388599,36.5,76603.73,0.0,0.82165,0.00011,16.82164]
[1779645393633,36.5,76600.72,0.0,0.82135,0.00011,16.83674]
[1779645398669,36.5,76600.86,0.0,0.82136,0.00011,16.83595]
[1779645403705,36.5,76600.07,0.0,0.82128,0.00011,16.84106]
[1779645409747,36.5,76599.3,0.0,0.82118,0.00011,16.84644]
[1779645415156,36.5,76599.25,0.0,0.82117,0.00011,16.84714]
[1779645420823,36.51,76599.4,0.0,0.82118,0.00011,16.84665]
[1779645425859,36.51,76599.44,0.0,0.82118,0.00011,16.84676]
[1779645430894,36.51,76599.84,0.0,0.82122,0.00011,16.8445]
[1779645437943,36.51,76600.11,0.0,0.82124,0.00011,16.84308]
[1779645442980,36.51,76600.41,0.0,0.82127,0.00011,16.84139]
[1779645450031,36.51,76600.33,0.0,0.82126,0.00011,16.8422]
[1779645455436,36.51,76600.56,0.0,0.82131,0.00011,16.8369]
[1779645462114,36.51,76600.25,0.0,0.82127,0.00011,16.83915]
[1779645467150,36.51,76603.55,0.0,0.82163,0.00011,16.81844]
[1779645473191,36.51,76607.67,0.0,0.82209,0.00011,16.79234]
[1779645478229,36.51,76606.34,0.0,0.82194,0.00011,16.80069]
[1779645484270,36.51,76606.22,0.0,0.82193,0.00011,16.80117]
[1779645486284,36.51,76616.21,0.0,0.82304,0.00011,16.73739]
[1779645487291,36.51,76620.62,0.0,0.82352,0.00011,16.70927]
[1779645490313,36.51,76612.01,0.0,0.82257,0.00011,16.76424]
[1779645491319,36.51,76612.83,0.0,0.82266,0.00011,16.75898]
[1779645496354,36.51,76616.25,0.0,0.82304,0.00011,16.7374]
[1779645501389,36.51,76615.57,0.0,0.82296,0.00011,16.74212]
[1779645507431,36.51,76615.75,0.0,0.82297,0.00011,16.7414]
[1779645512465,36.51,76617.97,0.0,0.82324,0.00011,16.72352]
[1779645519516,36.52,76617.51,0.0,0.82318,0.00011,16.72707]
[1779645524550,36.52,76616.47,0.0,0.82306,0.00011,16.73413]
[1779645531601,36.52,76616.93,0.0,0.8231,0.00011,16.73183]
[1779645536633,36.52,76611.63,0.0,0.82251,0.00011,16.76594]
[1779645541670,36.52,76609.59,0.0,0.82228,0.00011,16.77916]
[1779645546706,36.52,76606.24,0.0,0.8219,0.00011,16.80091]
[1779645551739,36.52,76604.3,0.0,0.82168,0.00011,16.81369]
[1779645556777,36.52,76602.67,0.0,0.82149,0.00011,16.82457]
[1779645562817,36.53,76601.76,0.0,0.82138,0.00011,16.83092]
[1779645567853,36.53,76601.65,0.0,0.82136,0.00011,16.83208]
[1779645572888,36.53,76601.4,0.0,0.82135,0.00011,16.83001]
[1779645577922,36.53,76602.66,0.0,0.82148,0.00011,16.82249]
[1779645582958,36.53,76601.49,0.0,0.82135,0.00011,16.83041]
[1779645588002,36.53,76601.31,0.0,0.82132,0.00011,16.83203]
[1779645593039,36.53,76601.24,0.0,0.8213,0.00011,16.83295]
[1779645599079,36.53,76601.14,0.0,0.82128,0.00011,16.83414]
[1779645604115,36.54,76601.63,0.0,0.82133,0.00011,16.83148]
[1779645609150,36.54,76603.26,0.0,0.8215,0.00011,16.82161]
[1779645614185,36.54,76602.28,0.0,0.82139,0.00011,16.82825]
[1779645619221,36.54,76605.45,0.0,0.82173,0.00011,16.80856]
[1779645624255,36.54,76607.06,0.0,0.8219,0.00011,16.79872]
[1779645629291,36.54,76609.3,0.0,0.82215,0.00011,16.78462]
[1779645634326,36.54,76611.51,0.0,0.82242,0.00011,16.76655]
[1779645639362,36.54,76609.61,0.0,0.82221,0.00011,16.77875]
[1779645644395,36.54,76608.56,0.0,0.82209,0.00011,16.78554]
[1779645649431,36.54,76602.65,0.0,0.82143,0.00011,16.82325]
[1779645655474,36.54,76602.68,0.0,0.82143,0.00011,16.82322]
[1779645660507,36.54,76603.87,0.0,0.82157,0.00011,16.81552]
[1779645666913,36.54,76604.06,0.0,0.82159,0.00011,16.81423]
[1779645672591,36.54,76603.35,0.0,0.82152,0.00011,16.81845]
[1779645677626,36.54,76603.15,0.0,0.8215,0.00011,16.81948]
[1779645682661,36.54,76603.47,0.0,0.82154,0.00011,16.81724]
[1779645685683,36.54,76598.11,0.0,0.82094,0.00011,16.85151]
[1779645690719,36.54,76604.61,0.0,0.82165,0.00011,16.81058]
[1779645693739,36.54,76619.75,0.0,0.82336,0.00011,16.71021]
[1779645700787,36.54,76621.34,0.0,0.82352,0.00011,16.70059]
[1779645705823,36.54,76617.97,0.0,0.82315,0.00011,16.72227]
[1779645710857,36.54,76618.6,0.0,0.82321,0.00011,16.71843]
[1779645715892,36.54,76616.11,0.0,0.82294,0.00011,16.73438]
[1779645721934,36.54,76612.83,0.0,0.82257,0.00011,16.75543]
[1779645727339,36.55,76611.9,0.0,0.82247,0.00011,16.76164]
[1779645735028,36.55,76613.98,0.0,0.82269,0.00011,16.74878]
[1779645740062,36.55,76616.69,0.0,0.82299,0.00011,16.7316]
[1779645741070,36.55,76609.22,0.0,0.82216,0.00011,16.77919]
[1779645746105,36.55,76611.87,0.0,0.82245,0.00011,16.76253]
[1779645751141,36.55,76614.54,0.0,0.82277,0.00011,16.74162]
[1779645757548,36.55,76617.39,0.0,0.82308,0.00011,16.72376]
[1779645764231,36.55,76618.62,0.0,0.82321,0.00011,16.71625]
[1779645777325,36.55,76619.23,0.0,0.82327,0.00011,16.71319]
[1779645783365,36.55,76614.17,0.0,0.8227,0.00011,16.7459]
[1779645788767,36.55,76613.66,0.0,0.82264,0.00011,16.74964]
[1779645794442,36.56,76611.11,0.0,0.82235,0.00011,16.76628]
[1779645797463,36.56,76602.52,0.0,0.82139,0.00011,16.82117]
[1779645802499,36.56,76599.47,0.0,0.82105,0.00011,16.84101]
[1779645807533,36.56,76599.37,0.0,0.82103,0.00011,16.84201]
[1779645812570,36.56,76599.25,0.0,0.82104,0.00011,16.83899]
[1779645817605,36.56,76601.76,0.0,0.82131,0.00011,16.82336]
[1779645819619,36.56,76607.14,0.0,0.82191,0.00011,16.78932]
[1779645820627,36.56,76613.56,0.0,0.82261,0.00011,16.74862]
[1779645822639,36.56,76617.6,0.0,0.82305,0.00011,16.7233]
[1779645827675,36.56,76619.62,0.0,0.82326,0.00011,16.71149]
[1779645832710,36.57,76618.59,0.0,0.82314,0.00011,16.71857]
[1779645837745,36.57,76619.89,0.0,0.82327,0.00011,16.7106]
[1779645839759,36.57,76611.65,0.0,0.82236,0.00011,16.76332]
[1779645847814,36.57,76609.18,0.0,0.82208,0.00011,16.77974]
[1779645852852,36.57,76608.9,0.0,0.82204,0.00011,16.78198]
[1779645857884,36.57,76609.0,0.0,0.82204,0.00011,16.78183]
[1779645863928,36.57,76609.31,0.0,0.82206,0.00011,16.78049]
[1779645868963,36.58,76608.05,0.0,0.82191,0.00011,16.78906]
[1779645872993,36.58,76602.85,0.0,0.82137,0.00011,16.81827]
[1779645878026,36.58,76602.27,0.0,0.8213,0.00011,16.82227]
[1779645884070,36.58,76598.32,0.0,0.82085,0.00011,16.84753]
[1779645889473,36.58,76597.2,0.0,0.82073,0.00011,16.85465]
[1779645895145,36.58,76595.13,0.0,0.8205,0.00011,16.86769]
[1779645900181,36.58,76591.6,0.0,0.82011,0.00011,16.89016]
[1779645905216,36.58,76591.23,0.0,0.82006,0.00011,16.89307]
[1779645910253,36.58,76595.31,0.0,0.8205,0.00011,16.86782]
[1779645915291,36.58,76596.19,0.0,0.82059,0.00011,16.86289]
[1779645920326,36.58,76597.43,0.0,0.82071,0.00011,16.85564]
[1779645925364,36.58,76598.53,0.0,0.82083,0.00011,16.84888]
[1779645930400,36.58,76600.03,0.0,0.821,0.00011,16.83946]
[1779645935434,36.58,76602.3,0.0,0.82128,0.00011,16.82108]
[1779645943494,36.59,76602.62,0.0,0.82131,0.00011,16.81947]
[1779645949894,36.59,76598.97,0.0,0.82089,0.00011,16.84304]
[1779645955578,36.59,76596.61,0.0,0.82063,0.00011,16.85829]
[1779645960614,36.59,76596.95,0.0,0.82066,0.00011,16.8564]
[1779645962666,36.59,76578.31,0.0,0.81858,0.00011,16.97466]
[1779645963646,36.59,76557.97,0.0,0.81629,0.00011,17.10357]
[1779645964652,36.59,76551.28,0.0,0.81553,0.00011,17.14595]
[1779645969688,36.59,76550.46,0.0,0.81544,0.00011,17.15112]
[1779645973717,36.59,76559.58,0.0,0.81647,0.00011,17.09351]
[1779645975735,36.59,76564.47,0.0,0.81702,0.00011,17.06276]
[1779645980769,36.59,76566.78,0.0,0.81727,0.00011,17.04884]
[1779645985804,36.59,76562.97,0.0,0.81683,0.00011,17.07356]
[1779645990841,36.59,76563.43,0.0,0.81687,0.00011,17.07112]
[1779645992854,36.6,76568.87,0.0,0.81751,0.00011,17.03277]
[1779645994868,36.6,76572.24,0.0,0.81788,0.00011,17.01175]
[1779646000414,36.6,76571.11,0.0,0.81774,0.00011,17.01977]
[1779646005947,36.6,76569.15,0.0,0.81751,0.00011,17.03291]
[1779646010983,36.6,76570.19,0.0,0.81761,0.00011,17.02711]
[1779646016020,36.61,76569.68,0.0,0.81754,0.00011,17.03136]
[1779646021052,36.61,76568.22,0.0,0.81736,0.00011,17.04145]
[1779646026089,36.61,76569.47,0.0,0.81749,0.00011,17.03438]
[1779646031122,36.61,76572.67,0.0,0.81783,0.00011,17.01503]
[1779646036157,36.61,76573.34,0.0,0.81789,0.00011,17.01173]
[1779646041193,36.62,76574.48,0.0,0.818,0.00011,17.00545]
[1779646049248,36.62,76574.33,0.0,0.81796,0.00011,17.00789]
[1779646054283,36.62,76574.61,0.0,0.81801,0.00011,17.00292]
[1779646060841,36.63,76574.68,0.0,0.81799,0.00011,17.00357]
[1779646069388,36.63,76574.96,0.0,0.818,0.00011,17.00339]
[1779646074426,36.63,76583.21,0.0,0.81891,0.00011,16.95218]
[1779646079458,36.64,76587.92,0.0,0.81941,0.00011,16.92367]
[1779646084493,36.64,76591.94,0.0,0.81983,0.00011,16.89952]
[1779646088521,36.64,76597.04,0.0,0.82038,0.00011,16.86837]
[1779646099598,36.65,76600.42,0.0,0.8207,0.00011,16.85047]
[1779646107654,36.66,76602.94,0.0,0.82093,0.00011,16.83723]
[1779646112689,36.67,76606.38,0.0,0.82131,0.00011,16.81307]
[1779646118733,36.67,76605.2,0.0,0.82115,0.00011,16.82257]
[1779646126793,36.68,76608.35,0.0,0.82145,0.00011,16.80533]
[1779646127796,36.68,76613.71,0.0,0.82204,0.00011,16.77173]
[1779646130816,36.68,76619.48,0.0,0.82266,0.00011,16.73573]
[1779646135853,36.68,76617.61,0.0,0.82243,0.00011,16.74893]
[1779646141894,36.69,76616.45,0.0,0.82228,0.00011,16.75765]
[1779646151472,36.69,76615.1,0.0,0.82209,0.00011,16.76866]
[1779646157019,36.7,76612.16,0.0,0.82175,0.00011,16.78848]
[1779646162056,36.7,76609.95,0.0,0.82149,0.00011,16.80363]
[1779646167091,36.7,76606.81,0.0,0.82112,0.00011,16.82465]
[1779646169104,36.71,76602.62,0.0,0.82065,0.00011,16.85171]
[1779646174139,36.71,76599.14,0.0,0.82027,0.00011,16.87068]
[1779646183207,36.71,76601.57,0.0,0.82053,0.00011,16.8561]
[1779646189244,36.71,76604.1,0.0,0.8208,0.00011,16.84044]
[1779646196293,36.71,76604.69,0.0,0.82086,0.00011,16.83718]
[1779646201327,36.71,76608.15,0.0,0.82124,0.00011,16.81578]
[1779646206363,36.71,76609.46,0.0,0.82137,0.00011,16.80804]
[1779646211399,36.72,76610.91,0.0,0.82152,0.00011,16.79958]
[1779646216434,36.72,76609.44,0.0,0.82135,0.00011,16.80958]
[1779646217937,36.72,76603.68,0.0,0.82071,0.00011,16.84612]
[1779646225497,36.72,76606.8,0.0,0.82104,0.00011,16.82732]
[1779646231540,36.72,76607.27,0.0,0.82111,0.00011,16.821]
[1779646236577,36.73,76605.88,0.0,0.82094,0.00011,16.83044]
[1779646242618,36.73,76605.6,0.0,0.8209,0.00011,16.83295]
[1779646248154,36.73,76606.53,0.0,0.82099,0.00011,16.8277]
[1779646254704,36.73,76606.37,0.0,0.82096,0.00011,16.82961]
[1779646259740,36.73,76611.36,0.0,0.8215,0.00011,16.79882]
[1779646262761,36.74,76618.48,0.0,0.82227,0.00011,16.75437]
[1779646268296,36.74,76621.2,0.0,0.82255,0.00011,16.73821]
[1779646273838,36.74,76622.47,0.0,0.82267,0.00011,16.73134]
[1779646278872,36.74,76619.4,0.0,0.82232,0.00011,16.75143]
[1779646283907,36.74,76618.29,0.0,0.82219,0.00011,16.75884]
[1779646285923,36.74,76611.66,0.0,0.82146,0.00011,16.80102]
[1779646291963,36.75,76610.89,0.0,0.82139,0.00011,16.80245]
[1779646301026,36.75,76609.18,0.0,0.82119,0.00011,16.81438]
[1779646306064,36.75,76604.88,0.0,0.8207,0.00011,16.84232]
[1779646308080,36.75,76603.39,0.0,0.82053,0.00011,16.85196]
[1779646313116,36.75,76601.07,0.0,0.82026,0.00011,16.8671]
[1779646318151,36.75,76601.34,0.0,0.82028,0.00011,16.86604]
[1779646323186,36.76,76614.86,0.0,0.82176,0.00011,16.78149]
[1779646324192,36.76,76618.24,0.0,0.82213,0.00011,16.76031]
[1779646329227,36.76,76617.75,0.0,0.82206,0.00011,16.76445]
[1779646334263,36.76,76617.73,0.0,0.82204,0.00011,16.76547]
[1779646339298,36.77,76618.06,0.0,0.82206,0.00011,16.76424]
[1779646344338,36.77,76617.91,0.0,0.82203,0.00011,16.7662]
[1779646349370,36.77,76615.42,0.0,0.82174,0.00011,16.78278]
[1779646354406,36.77,76612.75,0.0,0.82147,0.00011,16.79621]
[1779646356420,36.77,76619.75,0.0,0.82223,0.00011,16.75246]
[1779646361456,36.78,76621.51,0.0,0.82241,0.00011,16.74223]
[1779646367498,36.78,76624.34,0.0,0.8227,0.00011,16.72539]
[1779646370519,36.78,76630.7,0.0,0.82339,0.00011,16.68557]
[1779646375553,36.78,76632.15,0.0,0.82354,0.00011,16.67722]
[1779646380587,36.78,76635.62,0.0,0.82391,0.00011,16.65594]
[1779646385623,36.79,76634.26,0.0,0.82375,0.00011,16.66512]
[1779646390658,36.79,76635.43,0.0,0.82387,0.00011,16.6583]
[1779646395696,36.79,76638.52,0.0,0.8242,0.00011,16.6392]
[1779646396700,36.79,76645.95,0.0,0.82501,0.00011,16.59217]
[1779646398714,36.79,76653.65,0.0,0.82584,0.00011,16.54355]
[1779646403748,36.79,76655.16,0.0,0.826,0.00011,16.53435]
[1779646407778,36.79,76660.68,0.0,0.82659,0.00011,16.49974]
[1779646413317,36.79,76665.08,0.0,0.82709,0.00011,16.46827]
[1779646419860,36.79,76664.47,0.0,0.82701,0.00011,16.47303]
[1779646424897,36.79,76665.25,0.0,0.82709,0.00011,16.46849]
[1779646425903,36.8,76671.13,0.0,0.82772,0.00011,16.43131]
[1779646428924,36.8,76678.61,0.0,0.82852,0.00011,16.3843]
[1779646433961,36.8,76680.06,0.0,0.82866,0.00011,16.37569]
[1779646439004,36.8,76679.1,0.0,0.82855,0.00011,16.38241]
[1779646442023,36.8,76673.79,0.0,0.82797,0.00011,16.41637]
[1779646447058,36.8,76667.12,0.0,0.82725,0.00011,16.45873]
[1779646449073,36.8,76657.09,0.0,0.82617,0.00011,16.52232]
[1779646450080,36.8,76650.7,0.0,0.82547,0.00011,16.56285]
[1779646455118,36.8,76644.88,0.0,0.82484,0.00011,16.59984]
[1779646460154,36.8,76644.61,0.0,0.82481,0.00011,16.60152]
[1779646465187,36.8,76642.3,0.0,0.82456,0.00011,16.61614]
[1779646470224,36.8,76645.12,0.0,0.82487,0.00011,16.59812]
[1779646476264,36.8,76646.77,0.0,0.82508,0.00011,16.58332]
[1779646481300,36.8,76648.51,0.0,0.82528,0.00011,16.57207]
[1779646488349,36.8,76649.75,0.0,0.82542,0.00011,16.56384]
[1779646493893,36.8,76650.89,0.0,0.82555,0.00011,16.55626]
[1779646499430,36.8,76651.39,0.0,0.82561,0.00011,16.55278]
[1779646501446,36.8,76657.65,0.0,0.82629,0.00011,16.51301]
[1779646508494,36.8,76653.42,0.0,0.82583,0.00011,16.53947]
[1779646514535,36.79,76654.54,0.0,0.82596,0.00011,16.53205]
[1779646523599,36.79,76655.16,0.0,0.82604,0.00011,16.52765]
[1779646528635,36.79,76655.83,0.0,0.82611,0.00011,16.52318]
[1779646534681,36.79,76656.9,0.0,0.82626,0.00011,16.51208]
[1779646542732,36.79,76656.93,0.0,0.82627,0.00011,16.51166]
[1779646545754,36.79,76663.94,0.0,0.82703,0.00011,16.46716]
[1779646552803,36.79,76668.46,0.0,0.82752,0.00011,16.43844]
[1779646555823,36.79,76675.0,0.0,0.82822,0.00011,16.39702]
[1779646559853,36.79,76680.16,0.0,0.82878,0.00011,16.36436]
[1779646564409,36.79,76673.49,0.0,0.82806,0.00011,16.40677]
[1779646564888,36.79,76673.49,0.0,0.82806,0.00011,16.40673]
[1779646569923,36.79,76671.82,0.0,0.82788,0.00011,16.41703]
[1779646572945,36.79,76665.71,0.0,0.82723,0.00011,16.45567]
[1779646574480,36.79,76659.13,0.0,0.82651,0.00011,16.49738]
[1779646581000,36.79,76653.97,0.0,0.82596,0.00011,16.52976]
[1779646584549,36.79,76648.75,0.0,0.8254,0.00011,16.56268]
[1779646590063,36.79,76644.53,0.0,0.82494,0.00011,16.58903]
[1779646595102,36.79,76640.55,0.0,0.82454,0.00011,16.60981]
[1779646597118,36.79,76646.72,0.0,0.82522,0.00011,16.57071]
[1779646599130,36.79,76654.14,0.0,0.82602,0.00011,16.52369]
[1779646603159,36.79,76660.39,0.0,0.8267,0.00011,16.48403]
[1779646604692,36.79,76669.35,0.0,0.82767,0.00011,16.42726]
[1779646607187,36.79,76674.52,0.0,0.82823,0.00011,16.39448]
[1779646612222,36.79,76676.72,0.0,0.82846,0.00011,16.38062]
[1779646617258,36.79,76676.52,0.0,0.82844,0.00011,16.38199]
[1779646619271,36.79,76682.54,0.0,0.82909,0.00011,16.34366]
[1779646624306,36.79,76674.43,0.0,0.82822,0.00011,16.39488]
[1779646629341,36.79,76678.81,0.0,0.8287,0.00011,16.36657]
[1779646634377,36.79,76678.29,0.0,0.82864,0.00011,16.36977]
[1779646639412,36.79,76678.56,0.0,0.82868,0.00011,16.36787]
[1779646644972,36.78,76681.08,0.0,0.82895,0.00011,16.35153]
[1779646650487,36.78,76684.07,0.0,0.82928,0.00011,16.33206]
[1779646655523,36.78,76692.62,0.0,0.83024,0.00011,16.27302]
[1779646657537,36.78,76698.2,0.0,0.83083,0.00011,16.23745]
[1779646665593,36.78,76695.28,0.0,0.83053,0.00011,16.25564]
[1779646671635,36.78,76689.13,0.0,0.82988,0.00011,16.29436]
[1779646675662,36.78,76683.69,0.0,0.8293,0.00011,16.32853]
[1779646678684,36.78,76678.29,0.0,0.82873,0.00011,16.36249]
[1779646681707,36.78,76673.01,0.0,0.82817,0.00011,16.3954]
[1779646688754,36.77,76672.3,0.0,0.82811,0.00011,16.39891]
[1779646691776,36.77,76674.61,0.0,0.82836,0.00011,16.38417]
[1779646696810,36.77,76678.81,0.0,0.82881,0.00011,16.3575]
[1779646701845,36.77,76682.18,0.0,0.82918,0.00011,16.33574]
[1779646705401,36.77,76688.11,0.0,0.82982,0.00011,16.29781]
[1779646709901,36.77,76693.27,0.0,0.83037,0.00011,16.26471]
[1779646715473,36.77,76697.47,0.0,0.83086,0.00011,16.23368]
[1779646720997,36.77,76698.88,0.0,0.83101,0.00011,16.22456]
[1779646726032,36.77,76695.84,0.0,0.83069,0.00011,16.24375]
[1779646732074,36.77,76697.01,0.0,0.83082,0.00011,16.23556]
[1779646737109,36.77,76695.42,0.0,0.83067,0.00011,16.24507]
[1779646742144,36.76,76695.31,0.0,0.83066,0.00011,16.24512]
[1779646743151,36.76,76689.64,0.0,0.83006,0.00011,16.28108]
[1779646746172,36.76,76684.44,0.0,0.82951,0.00011,16.31384]
[1779646752214,36.76,76685.12,0.0,0.82959,0.00011,16.30889]
[1779646755752,36.76,76679.0,0.0,0.82894,0.00011,16.34736]
[1779646761277,36.76,76674.67,0.0,0.82849,0.00011,16.37398]
[1779646765824,36.76,76658.09,0.0,0.82671,0.00011,16.47874]
[1779646766313,36.76,76658.09,0.0,0.82671,0.00011,16.47849]
[1779646771348,36.76,76655.75,0.0,0.82649,0.00011,16.48891]
[1779646776381,36.76,76656.65,0.0,0.8266,0.00011,16.48299]
[1779646781417,36.75,76662.28,0.0,0.82721,0.00011,16.44703]
[1779646786452,36.75,76661.01,0.0,0.82708,0.00011,16.4548]
[1779646791488,36.75,76661.29,0.0,0.8271,0.00011,16.45314]
[1779646798537,36.75,76658.32,0.0,0.82678,0.00011,16.47202]
[1779646803571,36.75,76653.29,0.0,0.82624,0.00011,16.50375]
[1779646808612,36.75,76649.67,0.0,0.82585,0.00011,16.52642]
[1779646813642,36.75,76648.08,0.0,0.82569,0.00011,16.53605]
[1779646818680,36.75,76652.65,0.0,0.82619,0.00011,16.50664]
[1779646823713,36.75,76656.68,0.0,0.82663,0.00011,16.48083]
[1779646829755,36.75,76656.67,0.0,0.82663,0.00011,16.48078]
[1779646836316,36.75,76656.21,0.0,0.82662,0.00011,16.47943]
[1779646841840,36.75,76654.6,0.0,0.82644,0.00011,16.48955]
[1779646846875,36.75,76653.93,0.0,0.82637,0.00011,16.4937]
[1779646852918,36.75,76655.43,0.0,0.82654,0.00011,16.48405]
[1779646857951,36.75,76655.05,0.0,0.82649,0.00011,16.48652]
[1779646862990,36.75,76653.48,0.0,0.82633,0.00011,16.49643]
[1779646868025,36.75,76654.79,0.0,0.82647,0.00011,16.48795]
[1779646874066,36.75,76654.89,0.0,0.82648,0.00011,16.48716]
[1779646880108,36.75,76653.13,0.0,0.8263,0.00011,16.49811]
[1779646886667,36.75,76652.7,0.0,0.82625,0.00011,16.50057]
[1779646896738,36.75,76653.28,0.0,0.82636,0.00011,16.49227]
[1779646902262,36.74,76654.25,0.0,0.82648,0.00011,16.48522]
[1779646907296,36.74,76654.22,0.0,0.82649,0.00011,16.48468]
[1779646912332,36.74,76656.88,0.0,0.82678,0.00011,16.46715]
[1779646917372,36.74,76656.51,0.0,0.82676,0.00011,16.46886]
[1779646922407,36.74,76656.21,0.0,0.82673,0.00011,16.47011]
[1779646927441,36.73,76659.41,0.0,0.82709,0.00011,16.44921]
[1779646934492,36.73,76661.02,0.0,0.82727,0.00011,16.43885]
[1779646939528,36.73,76665.1,0.0,0.82771,0.00011,16.41289]
[1779646947094,36.73,76667.48,0.0,0.82796,0.00011,16.39783]
[1779646957164,36.73,76666.73,0.0,0.82791,0.00011,16.3987]
[1779646962689,36.74,76665.04,0.0,0.82773,0.00011,16.40957]
[1779646967724,36.73,76663.97,0.0,0.82761,0.00011,16.41632]
[1779646972761,36.73,76666.25,0.0,0.82786,0.00011,16.40171]
[1779646977796,36.73,76670.86,0.0,0.82836,0.00011,16.37227]
[1779646982831,36.73,76673.45,0.0,0.82864,0.00011,16.35546]
[1779646989880,36.73,76671.75,0.0,0.82848,0.00011,16.3653]
[1779646994915,36.73,76670.39,0.0,0.82834,0.00011,16.37325]
[1779646999950,36.73,76673.34,0.0,0.82867,0.00011,16.3538]
[1779647005992,36.73,76675.08,0.0,0.82887,0.00011,16.34189]
[1779647008010,36.72,76667.39,0.0,0.82805,0.00011,16.39058]
[1779647009014,36.72,76664.97,0.0,0.82779,0.00011,16.40586]
[1779647014049,36.72,76661.05,0.0,0.82741,0.00011,16.42599]
[1779647020091,36.72,76660.33,0.0,0.82734,0.00011,16.42982]
[1779647026133,36.72,76661.59,0.0,0.82749,0.00011,16.42107]
[1779647032174,36.72,76663.17,0.0,0.82767,0.00011,16.41062]
[1779647037211,36.72,76662.85,0.0,0.82764,0.00011,16.41237]
[1779647047796,36.71,76662.28,0.0,0.8276,0.00011,16.41464]
[1779647053325,36.71,76661.17,0.0,0.82749,0.00011,16.4208]
[1779647058359,36.71,76662.6,0.0,0.82766,0.00011,16.41103]
[1779647066415,36.71,76662.26,0.0,0.82764,0.00011,16.41226]
[1779647071452,36.71,76655.0,0.0,0.82689,0.00011,16.45378]
[1779647076489,36.7,76652.14,0.0,0.82658,0.00011,16.47158]
[1779647079512,36.7,76633.22,0.0,0.82452,0.00011,16.59168]
[1779647080519,36.7,76608.74,0.0,0.82183,0.00011,16.74676]
[1779647083547,36.7,76615.14,0.0,0.82254,0.00011,16.70609]
[1779647088082,36.7,76608.34,0.0,0.82178,0.00011,16.74935]
[1779647090593,36.7,76617.01,0.0,0.82274,0.00011,16.69434]
[1779647095635,36.7,76622.78,0.0,0.82338,0.00011,16.65766]
[1779647098171,36.7,76631.23,0.0,0.82431,0.00011,16.60402]
[1779647104702,36.7,76628.86,0.0,0.82406,0.00011,16.61861]
[1779647110746,36.7,76623.86,0.0,0.82352,0.00011,16.64962]
[1779647113767,36.7,76629.67,0.0,0.82416,0.00011,16.61252]
[1779647118313,36.7,76622.3,0.0,0.82336,0.00011,16.65882]
[1779647123836,36.7,76619.8,0.0,0.82309,0.00011,16.67448]
[1779647128873,36.7,76618.09,0.0,0.82289,0.00011,16.6857]
[1779647133910,36.7,76614.42,0.0,0.82251,0.00011,16.70519]
[1779647136934,36.7,76606.66,0.0,0.82165,0.00011,16.75458]
[1779647137944,36.7,76609.08,0.0,0.82192,0.00011,16.73928]
[1779647142976,36.7,76608.09,0.0,0.82181,0.00011,16.74576]
[1779647148010,36.7,76609.29,0.0,0.82193,0.00011,16.73842]
[1779647153045,36.7,76608.83,0.0,0.82188,0.00011,16.74155]
[1779647159085,36.7,76608.38,0.0,0.82183,0.00011,16.74459]
[1779647162108,36.7,76613.52,0.0,0.82239,0.00011,16.71215]
[1779647167142,36.7,76613.17,0.0,0.82235,0.00011,16.71474]
[1779647172177,36.71,76614.49,0.0,0.82249,0.00011,16.70679]
[1779647177212,36.71,76615.35,0.0,0.82257,0.00011,16.70183]
[1779647183254,36.71,76614.55,0.0,0.82247,0.00011,16.70756]
[1779647188293,36.71,76605.26,0.0,0.82144,0.00011,16.76696]
[1779647194332,36.71,76602.74,0.0,0.82119,0.00011,16.77886]
[1779647199371,36.71,76601.4,0.0,0.82104,0.00011,16.78757]
[1779647204403,36.71,76599.64,0.0,0.82084,0.00011,16.79894]
[1779647209435,36.71,76595.24,0.0,0.82034,0.00011,16.82694]
[1779647214471,36.71,76592.6,0.0,0.82005,0.00011,16.84367]
[1779647219506,36.71,76593.45,0.0,0.82014,0.00011,16.83836]
[1779647224545,36.71,76597.6,0.0,0.8206,0.00011,16.81229]
[1779647231594,36.71,76598.19,0.0,0.82066,0.00011,16.80899]
[1779647236629,36.72,76599.12,0.0,0.82076,0.00011,16.80336]
[1779647241664,36.72,76600.87,0.0,0.82095,0.00011,16.79252]
[1779647249227,36.72,76597.55,0.0,0.82058,0.00011,16.81383]
[1779647254755,36.72,76600.0,0.0,0.82087,0.00011,16.79457]
[1779647261804,36.72,76602.4,0.0,0.82113,0.00011,16.78002]
[1779647266839,36.72,76602.39,0.0,0.82112,0.00011,16.78055]
[1779647271874,36.72,76602.72,0.0,0.82115,0.00011,16.77894]
[1779647276909,36.72,76603.44,0.0,0.82122,0.00011,16.77489]
[1779647281964,36.72,76604.01,0.0,0.82127,0.00011,16.77181]
[1779647290020,36.73,76603.69,0.0,0.82122,0.00011,16.77477]
[1779647292037,36.73,76610.01,0.0,0.82192,0.00011,16.73511]
[1779647294054,36.73,76617.24,0.0,0.82271,0.00011,16.6897]
[1779647299089,36.73,76619.66,0.0,0.82296,0.00011,16.67535]
[1779647305131,36.73,76619.4,0.0,0.82291,0.00011,16.67807]
[1779647310166,36.74,76621.89,0.0,0.82317,0.00011,16.66303]
[1779647315201,36.74,76620.09,0.0,0.823,0.00011,16.67085]
[1779647318222,36.74,76615.0,0.0,0.82243,0.00011,16.70338]
[1779647323257,36.74,76613.69,0.0,0.82228,0.00011,16.71203]
[1779647328291,36.74,76612.93,0.0,0.82219,0.00011,16.71722]
[1779647333328,36.74,76612.39,0.0,0.82212,0.00011,16.72104]
[1779647338364,36.74,76612.1,0.0,0.82208,0.00011,16.7233]
[1779647343401,36.74,76610.21,0.0,0.82187,0.00011,16.73561]
[1779647348435,36.74,76608.21,0.0,0.82165,0.00011,16.74846]
[1779647353468,36.74,76607.41,0.0,0.82155,0.00011,16.75383]
[1779647358503,36.75,76608.22,0.0,0.82163,0.00011,16.74936]
[1779647365553,36.75,76611.01,0.0,0.82192,0.00011,16.73259]
[1779647372602,36.75,76610.51,0.0,0.82189,0.00011,16.73227]
[1779647377637,36.75,76608.15,0.0,0.82162,0.00011,16.74755]
[1779647382672,36.75,76604.42,0.0,0.8212,0.00011,16.7714]
[1779647387707,36.75,76604.62,0.0,0.82122,0.00011,16.7704]
[1779647393749,36.75,76604.81,0.0,0.82124,0.00011,16.7695]
[1779647398784,36.75,76604.13,0.0,0.82116,0.00011,16.77401]
[1779647403821,36.76,76607.69,0.0,0.82155,0.00011,16.75177]
[1779647408855,36.76,76607.68,0.0,0.82154,0.00011,16.75213]
[1779647413889,36.76,76603.07,0.0,0.82102,0.00011,16.78188]
[1779647418925,36.76,76604.16,0.0,0.82113,0.00011,16.77551]
[1779647423959,36.76,76604.49,0.0,0.82117,0.00011,16.7737]
[1779647430491,36.76,76605.09,0.0,0.82123,0.00011,16.77006]
[1779647436047,36.76,76603.11,0.0,0.82104,0.00011,16.7788]
[1779647441083,36.76,76600.17,0.0,0.8207,0.00011,16.79784]
[1779647445113,36.76,76593.15,0.0,0.81992,0.00011,16.84244]
[1779647446116,36.76,76585.77,0.0,0.81909,0.00011,16.88905]
[1779647451152,36.76,76581.9,0.0,0.81865,0.00011,16.91394]
[1779647454194,36.77,76558.2,0.0,0.81599,0.00011,17.06355]
[1779647455187,36.77,76557.71,0.0,0.81593,0.00011,17.06673]
[1779647456193,36.77,76540.9,0.0,0.81403,0.00011,17.17248]
[1779647461236,36.77,76540.46,0.0,0.81396,0.00011,17.17601]
[1779647462235,36.77,76548.65,0.0,0.81489,0.00011,17.12468]
[1779647463241,36.77,76553.81,0.0,0.81547,0.00011,17.09244]
[1779647466263,36.77,76554.6,0.0,0.81555,0.00011,17.08817]
[1779647471296,36.77,76552.73,0.0,0.81531,0.00011,17.10114]
[1779647478346,36.78,76551.72,0.0,0.81517,0.00011,17.10929]
[1779647483381,36.78,76537.66,0.0,0.81355,0.00011,17.19889]
[1779647484389,36.78,76532.95,0.0,0.81301,0.00011,17.2286]
[1779647485397,36.78,76538.62,0.0,0.81365,0.00011,17.19318]
[1779647490430,36.79,76538.91,0.0,0.81367,0.00011,17.19225]
[1779647495467,36.79,76535.75,0.0,0.81333,0.00011,17.20876]
[1779647500503,36.79,76532.2,0.0,0.81292,0.00011,17.2316]
[1779647505542,36.79,76533.46,0.0,0.81305,0.00011,17.22419]
[1779647506569,36.79,76526.76,0.0,0.81228,0.00011,17.26626]
[1779647508581,36.79,76525.28,0.0,0.81211,0.00011,17.27561]
[1779647513616,36.79,76519.99,0.0,0.8115,0.00011,17.30923]
[1779647518649,36.8,76519.63,0.0,0.81144,0.00011,17.31253]
[1779647523685,36.8,76521.16,0.0,0.8116,0.00011,17.30366]
[1779647530734,36.8,76524.85,0.0,0.81201,0.00011,17.28148]
[1779647533755,36.8,76532.87,0.0,0.81292,0.00011,17.23168]
[1779647538791,36.8,76535.11,0.0,0.81315,0.00011,17.21859]
[1779647543825,36.81,76538.5,0.0,0.81352,0.00011,17.19847]
[1779647548861,36.81,76539.8,0.0,0.81365,0.00011,17.19132]
[1779647555910,36.81,76540.34,0.0,0.81372,0.00011,17.18519]
[1779647561414,36.82,76539.83,0.0,0.81365,0.00011,17.1888]
[1779647566986,36.82,76540.72,0.0,0.81375,0.00011,17.18361]
[1779647572022,36.82,76541.0,0.0,0.81378,0.00011,17.18202]
[1779647577056,36.82,76541.57,0.0,0.81384,0.00011,17.17855]
[1779647582090,36.82,76546.37,0.0,0.81439,0.00011,17.14816]
[1779647587126,36.82,76552.25,0.0,0.81507,0.00011,17.11071]
[1779647592161,36.81,76551.53,0.0,0.81499,0.00011,17.11482]
[1779647597196,36.81,76549.16,0.0,0.81473,0.00011,17.12932]
[1779647602231,36.81,76548.21,0.0,0.81463,0.00011,17.1346]
[1779647607266,36.81,76551.35,0.0,0.815,0.00011,17.11431]
[1779647612300,36.81,76553.88,0.0,0.81532,0.00011,17.09397]
[1779647618342,36.81,76552.07,0.0,0.81512,0.00011,17.10498]
[1779647623377,36.81,76551.97,0.0,0.81512,0.00011,17.10539]
[1779647628412,36.81,76548.11,0.0,0.81468,0.00011,17.12946]
[1779647633449,36.81,76547.25,0.0,0.81459,0.00011,17.13467]
[1779647639491,36.81,76547.5,0.0,0.81462,0.00011,17.13298]
[1779647644524,36.81,76550.5,0.0,0.81496,0.00011,17.11412]
[1779647649561,36.81,76549.35,0.0,0.81483,0.00011,17.12145]
[1779647656611,36.81,76548.84,0.0,0.81477,0.00011,17.12484]
[1779647661646,36.81,76547.75,0.0,0.81464,0.00011,17.13185]
[1779647667689,36.81,76547.56,0.0,0.81461,0.00011,17.13325]
[1779647672726,36.81,76546.42,0.0,0.81451,0.00011,17.13646]
[1779647677758,36.81,76544.72,0.0,0.81432,0.00011,17.14731]
[1779647679772,36.81,76538.32,0.0,0.81359,0.00011,17.18747]
[1779647683801,36.81,76537.55,0.0,0.81351,0.00011,17.19214]
[1779647689843,36.81,76538.73,0.0,0.81364,0.00011,17.18459]
[1779647694878,36.81,76535.85,0.0,0.81332,0.00011,17.20255]
[1779647699913,36.81,76537.44,0.0,0.8135,0.00011,17.19227]
[1779647705955,36.81,76538.73,0.0,0.81366,0.00011,17.18384]
[1779647712469,36.8,76539.62,0.0,0.81376,0.00011,17.17787]
[1779647718040,36.8,76544.34,0.0,0.8143,0.00011,17.14798]
[1779647723076,36.8,76542.67,0.0,0.81412,0.00011,17.15831]
[1779647728110,36.8,76543.18,0.0,0.81418,0.00011,17.15492]
[1779647733145,36.8,76543.14,0.0,0.81421,0.00011,17.15089]
[1779647738180,36.8,76543.52,0.0,0.81425,0.00011,17.14852]
[1779647743215,36.8,76543.17,0.0,0.81421,0.00011,17.15071]
[1779647749257,36.8,76543.91,0.0,0.8143,0.00011,17.14608]
[1779647752753,36.8,76552.96,0.0,0.81532,0.00011,17.08927]
[1779647758320,36.8,76552.28,0.0,0.81524,0.00011,17.09373]
[1779647763355,36.8,76551.64,0.0,0.81516,0.00011,17.09796]
[1779647769398,36.8,76553.64,0.0,0.81538,0.00011,17.08572]
[1779647772899,36.8,76559.64,0.0,0.81606,0.00011,17.04822]
[1779647778461,36.81,76562.19,0.0,0.81634,0.00011,17.03275]
[1779647787524,36.81,76564.05,0.0,0.81653,0.00011,17.02175]
[1779647792559,36.81,76560.0,0.0,0.8161,0.00011,17.04332]
[1779647800617,36.81,76558.25,0.0,0.8159,0.00011,17.05468]
[1779647805652,36.81,76556.24,0.0,0.81567,0.00011,17.06746]
[1779647806657,36.81,76561.36,0.0,0.81625,0.00011,17.03531]
[1779647808672,36.81,76564.82,0.0,0.81664,0.00011,17.01371]
[1779647813708,36.81,76573.85,0.0,0.81764,0.00011,16.95724]
[1779647818743,36.81,76575.16,0.0,0.81779,0.00011,16.94909]
[1779647823778,36.81,76577.09,0.0,0.818,0.00011,16.93705]
[1779647826799,36.81,76587.9,0.0,0.81921,0.00011,16.86892]
[1779647827806,36.81,76590.96,0.0,0.81955,0.00011,16.84958]
[1779647832844,36.81,76589.98,0.0,0.81945,0.00011,16.85567]
[1779647838883,36.81,76590.91,0.0,0.81955,0.00011,16.84977]
[1779647843928,36.81,76592.14,0.0,0.81969,0.00011,16.84163]
[1779647848954,36.81,76592.32,0.0,0.81972,0.00011,16.84015]
[1779647853990,36.81,76592.43,0.0,0.81977,0.00011,16.83498]
[1779647859024,36.81,76593.95,0.0,0.81994,0.00011,16.82509]
[1779647865066,36.81,76593.35,0.0,0.81988,0.00011,16.8285]
[1779647871107,36.81,76593.03,0.0,0.81985,0.00011,16.83018]
[1779647876144,36.81,76592.96,0.0,0.81985,0.00011,16.83035]
[1779647882185,36.8,76593.03,0.0,0.81986,0.00011,16.82957]
[1779647888230,36.8,76592.43,0.0,0.8198,0.00011,16.83307]
[1779647893749,36.8,76595.15,0.0,0.82011,0.00011,16.81571]
[1779647899304,36.8,76596.26,0.0,0.82023,0.00011,16.80856]
[1779647905345,36.8,76597.28,0.0,0.82035,0.00011,16.80197]
[1779647913895,36.8,76600.55,0.0,0.82075,0.00011,16.77698]
[1779647915416,36.8,76603.01,0.0,0.82102,0.00011,16.76149]
[1779647920450,36.8,76601.07,0.0,0.82081,0.00011,16.77343]
[1779647928506,36.8,76598.57,0.0,0.82054,0.00011,16.78858]
[1779647934036,36.8,76593.65,0.0,0.82,0.00011,16.81921]
[1779647939584,36.8,76594.36,0.0,0.82009,0.00011,16.81427]
[1779647944619,36.8,76598.55,0.0,0.82056,0.00011,16.78748]
[1779647949654,36.79,76599.73,0.0,0.8207,0.00011,16.77967]
[1779647955697,36.79,76600.33,0.0,0.82077,0.00011,16.77547]
[1779647960732,36.79,76603.42,0.0,0.82112,0.00011,16.75566]
[1779647965769,36.79,76606.53,0.0,0.82147,0.00011,16.73577]
[1779647970804,36.79,76607.69,0.0,0.8216,0.00011,16.72825]
[1779647975838,36.79,76606.44,0.0,0.8215,0.00011,16.73193]
[1779647982888,36.79,76606.66,0.0,0.82152,0.00011,16.73078]
[1779647992959,36.79,76611.61,0.0,0.82207,0.00011,16.69928]
[1779647997993,36.79,76615.53,0.0,0.8225,0.00011,16.67438]
[1779647999001,36.79,76622.74,0.0,0.8233,0.00011,16.62865]
[1779648000016,36.79,76624.93,0.0,0.82354,0.00011,16.61471]
[1779648005046,36.79,76626.44,0.0,0.82371,0.00011,16.60488]
[1779648010079,36.79,76622.68,0.0,0.8233,0.00011,16.62827]
[1779648019144,36.79,76621.85,0.0,0.82323,0.00011,16.6326]
[1779648025184,36.78,76622.26,0.0,0.82328,0.00011,16.62936]
[1779648030219,36.78,76622.22,0.0,0.82329,0.00011,16.62906]
[1779648035254,36.78,76622.91,0.0,0.82341,0.00011,16.62002]
[1779648044871,36.78,76623.03,0.0,0.82344,0.00011,16.61794]
[1779648051367,36.78,76622.08,0.0,0.82335,0.00011,16.62298]
[1779648056403,36.77,76622.03,0.0,0.82336,0.00011,16.6226]
[1779648061438,36.77,76614.23,0.0,0.82251,0.00011,16.67152]
[1779648067480,36.77,76610.77,0.0,0.82213,0.00011,16.69282]
[1779648072516,36.77,76610.86,0.0,0.82215,0.00011,16.69179]
[1779648077552,36.77,76611.17,0.0,0.82219,0.00011,16.68945]
[1779648085153,36.77,76611.15,0.0,0.8222,0.00011,16.68906]
[1779648095223,36.77,76611.18,0.0,0.82225,0.00011,16.68411]
[1779648100713,36.77,76611.8,0.0,0.82232,0.00011,16.68011]
[1779648111790,36.77,76611.61,0.0,0.82228,0.00011,16.68194]
[1779648116824,36.77,76611.6,0.0,0.82228,0.00011,16.68232]
[1779648121864,36.77,76606.73,0.0,0.82173,0.00011,16.71339]
[1779648123877,36.77,76601.19,0.0,0.82112,0.00011,16.74837]
[1779648132940,36.77,76598.86,0.0,0.82086,0.00011,16.76297]
[1779648133947,36.77,76591.95,0.0,0.8201,0.00011,16.80659]
[1779648134966,36.77,76586.77,0.0,0.81952,0.00011,16.83925]
[1779648136968,36.77,76585.52,0.0,0.81938,0.00011,16.84695]
[1779648142005,36.77,76584.88,0.0,0.81931,0.00011,16.85092]
[1779648147043,36.77,76584.2,0.0,0.81924,0.00011,16.85522]
[1779648152080,36.77,76583.4,0.0,0.81918,0.00011,16.85615]
[1779648157115,36.77,76576.3,0.0,0.81838,0.00011,16.90096]
[1779648160141,36.77,76568.02,0.0,0.81746,0.00011,16.95305]
[1779648162152,36.77,76559.19,0.0,0.81646,0.00011,17.00864]
[1779648168193,36.77,76558.58,0.0,0.8164,0.00011,17.01213]
[1779648174236,36.77,76558.56,0.0,0.8164,0.00011,17.01223]
[1779648179270,36.77,76556.98,0.0,0.81622,0.00011,17.02213]
[1779648184305,36.77,76557.98,0.0,0.81633,0.00011,17.01572]
[1779648194375,36.77,76558.35,0.0,0.81638,0.00011,17.0133]
[1779648199410,36.77,76555.36,0.0,0.81604,0.00011,17.03209]
[1779648206458,36.77,76557.37,0.0,0.81627,0.00011,17.01944]
[1779648211495,36.77,76556.42,0.0,0.81619,0.00011,17.02131]
[1779648218545,36.77,76555.07,0.0,0.81604,0.00011,17.02985]
[1779648219552,36.77,76549.43,0.0,0.8154,0.00011,17.06533]
[1779648221579,36.77,76545.17,0.0,0.81492,0.00011,17.09202]
[1779648226614,36.77,76543.53,0.0,0.81474,0.00011,17.10206]
[1779648231649,36.76,76545.55,0.0,0.81497,0.00011,17.089]
[1779648239705,36.76,76547.57,0.0,0.81521,0.00011,17.07569]
[1779648243734,36.76,76552.88,0.0,0.81582,0.00011,17.04202]
[1779648249776,36.76,76558.41,0.0,0.81645,0.00011,17.00703]
[1779648256351,36.76,76559.73,0.0,0.8166,0.00011,16.99858]
[1779648262864,36.76,76559.73,0.0,0.8166,0.00011,16.99845]
[1779648268909,36.76,76563.9,0.0,0.81707,0.00011,16.97209]
[1779648276491,36.76,76567.66,0.0,0.81753,0.00011,16.94417]
[1779648286026,36.76,76569.95,0.0,0.81779,0.00011,16.92964]
[1779648291065,36.76,76567.58,0.0,0.81752,0.00011,16.94449]
[1779648296099,36.76,76568.55,0.0,0.81763,0.00011,16.93817]
[1779648301134,36.76,76569.57,0.0,0.81775,0.00011,16.9316]
[1779648306701,36.76,76570.05,0.0,0.81781,0.00011,16.92851]
[1779648313215,36.76,76568.13,0.0,0.81759,0.00011,16.94056]
[1779648318256,36.76,76564.44,0.0,0.81718,0.00011,16.9638]
[1779648323289,36.76,76560.93,0.0,0.81678,0.00011,16.98592]
[1779648328324,36.76,76559.95,0.0,0.81667,0.00011,16.99211]
[1779648332352,36.76,76554.39,0.0,0.81607,0.00011,17.02301]
[1779648335373,36.76,76562.51,0.0,0.81699,0.00011,16.97201]
[1779648340408,36.76,76568.36,0.0,0.81764,0.00011,16.93557]
[1779648345443,36.76,76570.61,0.0,0.81789,0.00011,16.92158]
[1779648350479,36.76,76569.57,0.0,0.81777,0.00011,16.92799]
[1779648357053,36.76,76568.44,0.0,0.81766,0.00011,16.93464]
[1779648360550,36.76,76573.62,0.0,0.81824,0.00011,16.90174]
[1779648367598,36.76,76575.92,0.0,0.8185,0.00011,16.88716]
[1779648372634,36.76,76576.78,0.0,0.8186,0.00011,16.88163]
[1779648383711,36.75,76577.33,0.0,0.81868,0.00011,16.87713]
[1779648389752,36.75,76577.68,0.0,0.81872,0.00011,16.87496]
[1779648390760,36.75,76572.4,0.0,0.81813,0.00011,16.90813]
[1779648395795,36.75,76571.5,0.0,0.81807,0.00011,16.90898]
[1779648400829,36.75,76571.54,0.0,0.81809,0.00011,16.90802]
[1779648405865,36.75,76572.8,0.0,0.81824,0.00011,16.89937]
[1779648410900,36.75,76573.74,0.0,0.81836,0.00011,16.89267]
[1779648415937,36.74,76576.17,0.0,0.81864,0.00011,16.87654]
[1779648421977,36.74,76576.64,0.0,0.81871,0.00011,16.87266]
[1779648427559,36.74,76577.27,0.0,0.8188,0.00011,16.86791]
[1779648433055,36.74,76577.46,0.0,0.81883,0.00011,16.86579]
[1779648438090,36.74,76577.9,0.0,0.8189,0.00011,16.86224]
[1779648445140,36.73,76577.61,0.0,0.81888,0.00011,16.86297]
[1779648450174,36.73,76576.55,0.0,0.81878,0.00011,16.86884]
[1779648457775,36.73,76576.52,0.0,0.81883,0.00011,16.86361]
[1779648464271,36.72,76576.58,0.0,0.81885,0.00011,16.8623]
[1779648469306,36.72,76583.45,0.0,0.81963,0.00011,16.81816]
[1779648470314,36.72,76587.3,0.0,0.82006,0.00011,16.79374]
[1779648475354,36.72,76588.25,0.0,0.82017,0.00011,16.78749]
[1779648480396,36.72,76589.07,0.0,0.82027,0.00011,16.78213]
[1779648481395,36.72,76594.8,0.0,0.82091,0.00011,16.74586]
[1779648483409,36.72,76595.31,0.0,0.82096,0.00011,16.74269]
[1779648490461,36.72,76595.23,0.0,0.82095,0.00011,16.74336]
[1779648495499,36.72,76587.54,0.0,0.82009,0.00011,16.79203]
[1779648500545,36.72,76577.35,0.0,0.81896,0.00011,16.8562]
[1779648501552,36.72,76574.5,0.0,0.81864,0.00011,16.87418]
[1779648502559,36.72,76564.37,0.0,0.8175,0.00011,16.93816]
[1779648503565,36.72,76562.11,0.0,0.81725,0.00011,16.95238]
[1779648508599,36.72,76555.4,0.0,0.81649,0.00011,16.99454]
[1779648514643,36.72,76549.85,0.0,0.8159,0.00011,17.02524]
[1779648519677,36.72,76546.83,0.0,0.81556,0.00011,17.04402]
[1779648521690,36.72,76539.71,0.0,0.81475,0.00011,17.08873]
[1779648522698,36.72,76534.73,0.0,0.81419,0.00011,17.12001]
[1779648525719,36.72,76532.54,0.0,0.81394,0.00011,17.13347]
[1779648530754,36.72,76530.95,0.0,0.81377,0.00011,17.1429]
[1779648536800,36.71,76531.49,0.0,0.81384,0.00011,17.13904]
[1779648541835,36.71,76534.7,0.0,0.81421,0.00011,17.11865]
[1779648546866,36.71,76537.76,0.0,0.81456,0.00011,17.09937]
[1779648551906,36.71,76535.78,0.0,0.81433,0.00011,17.11181]
[1779648553921,36.71,76527.57,0.0,0.8134,0.00011,17.1634]
[1779648555932,36.71,76519.51,0.0,0.81248,0.00011,17.21398]
[1779648560968,36.71,76518.6,0.0,0.81238,0.00011,17.21943]
[1779648566004,36.71,76519.17,0.0,0.81246,0.00011,17.21498]
[1779648570036,36.71,76512.14,0.0,0.81166,0.00011,17.25867]
[1779648575073,36.71,76516.18,0.0,0.81216,0.00011,17.22896]
[1779648580106,36.71,76518.03,0.0,0.81237,0.00011,17.21724]
[1779648583128,36.71,76526.3,0.0,0.81332,0.00011,17.1651]
[1779648588691,36.71,76528.55,0.0,0.81358,0.00011,17.15067]
[1779648594206,36.71,76531.64,0.0,0.81394,0.00011,17.13076]
[1779648600248,36.71,76531.98,0.0,0.81398,0.00011,17.12862]
[1779648606290,36.71,76532.58,0.0,0.81405,0.00011,17.12467]
[1779648611325,36.7,76531.5,0.0,0.81393,0.00011,17.13126]
[1779648616360,36.7,76527.44,0.0,0.81348,0.00011,17.15657]
[1779648621395,36.7,76527.44,0.0,0.81348,0.00011,17.1561]
[1779648626429,36.7,76528.41,0.0,0.8136,0.00011,17.14963]
[1779648631465,36.7,76527.01,0.0,0.81348,0.00011,17.15386]
[1779648636500,36.7,76527.47,0.0,0.81354,0.00011,17.15053]
[1779648641535,36.7,76529.61,0.0,0.81379,0.00011,17.13661]
[1779648647578,36.7,76525.6,0.0,0.81335,0.00011,17.1612]
[1779648653621,36.7,76525.76,0.0,0.81337,0.00011,17.15981]
[1779648658656,36.69,76531.09,0.0,0.81399,0.00011,17.12598]
[1779648663698,36.69,76531.4,0.0,0.81402,0.00011,17.1238]
[1779648664704,36.69,76538.06,0.0,0.81478,0.00011,17.08182]
[1779648666718,36.69,76539.85,0.0,0.81499,0.00011,17.07057]
[1779648671753,36.69,76537.99,0.0,0.81478,0.00011,17.08222]
[1779648677798,36.69,76537.19,0.0,0.81469,0.00011,17.08687]
[1779648682832,36.69,76530.61,0.0,0.81395,0.00011,17.1279]
[1779648687867,36.69,76533.32,0.0,0.81427,0.00011,17.11045]
[1779648694917,36.69,76531.81,0.0,0.81413,0.00011,17.11534]
[1779648707000,36.69,76530.53,0.0,0.814,0.00011,17.12254]
[1779648712036,36.69,76532.11,0.0,0.81419,0.00011,17.11216]
[1779648717071,36.68,76531.65,0.0,0.81414,0.00011,17.11479]
[1779648723114,36.68,76530.1,0.0,0.81397,0.00011,17.12442]
[1779648728148,36.68,76529.55,0.0,0.81391,0.00011,17.12785]
[1779648736204,36.68,76529.62,0.0,0.81391,0.00011,17.12744]
[1779648741240,36.68,76530.32,0.0,0.81399,0.00011,17.12313]
[1779648748288,36.69,76534.3,0.0,0.81444,0.00011,17.09832]
[1779648757352,36.69,76533.72,0.0,0.81439,0.00011,17.09902]
[1779648763394,36.69,76532.07,0.0,0.81418,0.00011,17.11027]
[1779648767423,36.69,76520.65,0.0,0.81287,0.00011,17.18255]
[1779648772458,36.69,76518.5,0.0,0.81262,0.00011,17.19607]
[1779648778500,36.69,76520.82,0.0,0.81289,0.00011,17.18146]
[1779648782528,36.69,76526.36,0.0,0.81352,0.00011,17.14658]
[1779648783537,36.69,76531.42,0.0,0.8141,0.00011,17.11479]
[1779648788577,36.69,76530.7,0.0,0.81401,0.00011,17.11959]
[1779648792600,36.69,76537.33,0.0,0.81477,0.00011,17.07787]
[1779648797635,36.69,76538.96,0.0,0.81496,0.00011,17.06753]
[1779648802670,36.69,76539.03,0.0,0.81496,0.00011,17.06707]
[1779648808717,36.69,76539.6,0.0,0.81503,0.00011,17.06357]
[1779648813747,36.69,76539.71,0.0,0.81507,0.00011,17.05883]
[1779648818782,36.69,76539.57,0.0,0.81505,0.00011,17.05982]
[1779648823816,36.69,76539.57,0.0,0.81505,0.00011,17.05994]
[1779648828852,36.69,76539.79,0.0,0.81507,0.00011,17.05869]
[1779648833887,36.69,76541.13,0.0,0.81522,0.00011,17.05043]
[1779648838923,36.7,76543.31,0.0,0.81547,0.00011,17.03697]
[1779648844965,36.7,76542.43,0.0,0.81536,0.00011,17.04284]
[1779648849999,36.7,76541.91,0.0,0.8153,0.00011,17.04637]
[1779648855036,36.7,76543.43,0.0,0.81546,0.00011,17.03705]
[1779648857048,36.7,76552.39,0.0,0.81648,0.00011,16.98069]
[1779648859064,36.7,76560.41,0.0,0.81738,0.00011,16.93036]
[1779648864098,36.7,76566.52,0.0,0.81806,0.00011,16.89217]
[1779648870668,36.7,76565.24,0.0,0.81791,0.00011,16.90099]
[1779648876187,36.7,76566.75,0.0,0.81809,0.00011,16.88824]
[1779648880739,36.71,76572.46,0.0,0.81872,0.00011,16.85313]
[1779648884244,36.71,76579.03,0.0,0.81944,0.00011,16.81226]
[1779648889279,36.71,76585.27,0.0,0.82014,0.00011,16.7727]
[1779648895322,36.71,76584.73,0.0,0.82008,0.00011,16.77596]
[1779648900879,36.71,76582.78,0.0,0.81987,0.00011,16.78807]
[1779648907404,36.71,76581.75,0.0,0.81976,0.00011,16.79422]
[1779648912442,36.71,76580.71,0.0,0.81965,0.00011,16.80052]
[1779648919490,36.7,76580.01,0.0,0.81958,0.00011,16.80455]
[1779648924525,36.7,76588.71,0.0,0.82055,0.00011,16.7495]
[1779648929559,36.71,76591.5,0.0,0.82086,0.00011,16.73212]
[1779648935601,36.71,76593.1,0.0,0.82106,0.00011,16.71813]
[1779648941167,36.71,76595.32,0.0,0.82131,0.00011,16.70433]
[1779648947685,36.71,76596.49,0.0,0.82143,0.00011,16.6973]
[1779648952721,36.71,76598.94,0.0,0.8217,0.00011,16.6821]
[1779648957756,36.71,76599.59,0.0,0.82176,0.00011,16.67831]
[1779648962790,36.71,76594.64,0.0,0.82121,0.00011,16.70998]
[1779648964805,36.71,76589.11,0.0,0.82059,0.00011,16.74494]
[1779648971863,36.71,76589.16,0.0,0.8206,0.00011,16.74447]
[1779648976897,36.71,76589.8,0.0,0.82067,0.00011,16.74025]
[1779648981933,36.71,76587.38,0.0,0.82041,0.00011,16.75534]
[1779648988982,36.71,76586.62,0.0,0.82033,0.00011,16.75979]
[1779648994017,36.71,76587.39,0.0,0.82045,0.00011,16.75047]
[1779648999051,36.71,76590.82,0.0,0.82084,0.00011,16.72848]
[1779649006100,36.71,76589.81,0.0,0.82073,0.00011,16.73468]
[1779649010129,36.71,76584.28,0.0,0.82011,0.00011,16.76959]
[1779649015165,36.71,76583.44,0.0,0.82002,0.00011,16.77473]
[1779649021729,36.7,76581.35,0.0,0.81979,0.00011,16.78777]
[1779649028255,36.7,76581.35,0.0,0.81979,0.00011,16.78765]
[1779649030269,36.7,76587.79,0.0,0.82051,0.00011,16.7469]
[1779649035304,36.7,76588.29,0.0,0.82057,0.00011,16.74386]
[1779649041869,36.71,76588.05,0.0,0.82054,0.00011,16.74565]
[1779649047389,36.71,76585.47,0.0,0.82024,0.00011,16.7622]
[1779649052423,36.71,76584.17,0.0,0.82013,0.00011,16.76646]
[1779649057459,36.71,76584.44,0.0,0.82015,0.00011,16.76495]
[1779649067527,36.71,76585.59,0.0,0.82028,0.00011,16.75798]
[1779649072564,36.71,76587.02,0.0,0.82044,0.00011,16.749]
[1779649078605,36.71,76585.06,0.0,0.82022,0.00011,16.7615]
[1779649084647,36.71,76583.87,0.0,0.82008,0.00011,16.76917]
[1779649089682,36.71,76583.0,0.0,0.81998,0.00011,16.77482]
[1779649097737,36.71,76582.4,0.0,0.81991,0.00011,16.77887]
[1779649102775,36.71,76583.23,0.0,0.82,0.00011,16.7739]
[1779649109822,36.71,76582.56,0.0,0.81991,0.00011,16.77867]
[1779649114857,36.71,76581.81,0.0,0.81985,0.00011,16.77975]
[1779649119892,36.71,76581.68,0.0,0.81983,0.00011,16.78112]
[1779649124927,36.72,76586.04,0.0,0.8203,0.00011,16.75419]
[1779649129962,36.72,76587.75,0.0,0.82048,0.00011,16.74406]
[1779649134997,36.72,76588.47,0.0,0.82055,0.00011,16.74015]
[1779649140033,36.72,76590.38,0.0,0.82076,0.00011,16.72873]
[1779649146076,36.72,76591.46,0.0,0.82086,0.00011,16.72274]
[1779649151111,36.73,76591.96,0.0,0.8209,0.00011,16.7203]
[1779649156146,36.73,76593.97,0.0,0.82112,0.00011,16.70832]
[1779649161182,36.73,76597.36,0.0,0.82148,0.00011,16.68774]
[1779649167223,36.73,76597.78,0.0,0.82151,0.00011,16.68617]
[1779649172257,36.74,76598.25,0.0,0.82157,0.00011,16.68001]
[1779649175280,36.74,76589.47,0.0,0.82059,0.00011,16.73608]
[1779649177293,36.74,76589.04,0.0,0.82054,0.00011,16.73904]
[1779649179307,36.74,76581.08,0.0,0.81964,0.00011,16.78955]
[1779649184341,36.74,76582.36,0.0,0.81978,0.00011,16.78171]
[1779649189377,36.74,76582.74,0.0,0.81982,0.00011,16.77957]
[1779649194413,36.74,76581.96,0.0,0.81973,0.00011,16.78473]
[1779649201461,36.74,76580.79,0.0,0.81959,0.00011,16.79245]
[1779649202469,36.74,76587.06,0.0,0.82029,0.00011,16.75288]
[1779649207508,36.74,76585.67,0.0,0.82013,0.00011,16.7621]
[1779649211532,36.74,76580.56,0.0,0.81956,0.00011,16.79454]
[1779649216567,36.74,76579.29,0.0,0.81941,0.00011,16.80263]
[1779649220596,36.74,76571.75,0.0,0.81857,0.00011,16.85025]
[1779649225632,36.74,76574.75,0.0,0.81891,0.00011,16.83103]
[1779649227645,36.74,76586.69,0.0,0.82024,0.00011,16.75564]
[1779649231673,36.74,76592.18,0.0,0.82088,0.00011,16.71707]
[1779649236708,36.74,76595.22,0.0,0.82121,0.00011,16.69829]
[1779649239729,36.75,76600.62,0.0,0.82181,0.00011,16.66434]
[1779649244765,36.74,76605.96,0.0,0.82241,0.00011,16.63012]
[1779649249801,36.74,76608.19,0.0,0.82266,0.00011,16.61568]
[1779649254837,36.74,76607.32,0.0,0.82257,0.00011,16.62065]
[1779649259870,36.74,76609.89,0.0,0.82287,0.00011,16.60378]
[1779649263431,36.74,76622.75,0.0,0.82429,0.00011,16.52204]
[1779649264911,36.74,76627.22,0.0,0.82478,0.00011,16.49374]
[1779649268938,36.74,76636.31,0.0,0.82578,0.00011,16.43621]
[1779649273972,36.74,76638.76,0.0,0.82604,0.00011,16.42112]
[1779649279009,36.74,76637.82,0.0,0.82593,0.00011,16.42753]
[1779649284047,36.74,76637.09,0.0,0.82584,0.00011,16.43242]
[1779649289082,36.74,76638.71,0.0,0.82602,0.00011,16.4221]
[1779649294117,36.74,76637.75,0.0,0.82595,0.00011,16.4239]
[1779649299155,36.74,76638.24,0.0,0.826,0.00011,16.42096]
[1779649304187,36.74,76637.37,0.0,0.8259,0.00011,16.42664]
[1779649309222,36.74,76632.33,0.0,0.82535,0.00011,16.45874]
[1779649314257,36.74,76628.68,0.0,0.82495,0.00011,16.48183]
[1779649315264,36.74,76620.35,0.0,0.82403,0.00011,16.53467]
[1779649316272,36.74,76618.75,0.0,0.82386,0.00011,16.54473]
[1779649320299,36.74,76617.24,0.0,0.8237,0.00011,16.55399]
[1779649323326,36.74,76608.69,0.0,0.82276,0.00011,16.60784]
[1779649324332,36.74,76605.71,0.0,0.82243,0.00011,16.62653]
[1779649329367,36.74,76616.61,0.0,0.82365,0.00011,16.55646]
[1779649330373,36.74,76620.81,0.0,0.82412,0.00011,16.52971]
[1779649335409,36.74,76621.13,0.0,0.82416,0.00011,16.52719]
[1779649337423,36.74,76626.52,0.0,0.82476,0.00011,16.49278]
[1779649342459,36.74,76627.38,0.0,0.82486,0.00011,16.48697]
[1779649348503,36.73,76626.46,0.0,0.82476,0.00011,16.49254]
[1779649353539,36.73,76627.94,0.0,0.82496,0.00011,16.4789]
[1779649357567,36.73,76633.57,0.0,0.82558,0.00011,16.44309]
[1779649362602,36.73,76638.23,0.0,0.82609,0.00011,16.41331]
[1779649367637,36.73,76638.8,0.0,0.82616,0.00011,16.40936]
[1779649374215,36.73,76639.14,0.0,0.82621,0.00011,16.40661]
[1779649379721,36.73,76640.29,0.0,0.82634,0.00011,16.3986]
[1779649384756,36.73,76638.22,0.0,0.82613,0.00011,16.4111]
[1779649389791,36.73,76637.73,0.0,0.82608,0.00011,16.4136]
[1779649397847,36.72,76636.49,0.0,0.82597,0.00011,16.42029]
[1779649402883,36.72,76635.58,0.0,0.82588,0.00011,16.42531]
[1779649405903,36.72,76630.27,0.0,0.82531,0.00011,16.45866]
[1779649408924,36.72,76620.28,0.0,0.82421,0.00011,16.52203]
[1779649412952,36.72,76614.31,0.0,0.82359,0.00011,16.55544]
[1779649417987,36.72,76613.4,0.0,0.82349,0.00011,16.56074]
[1779649424566,36.72,76612.88,0.0,0.82345,0.00011,16.56329]
[1779649430071,36.71,76613.59,0.0,0.82354,0.00011,16.558]
[1779649437122,36.71,76614.43,0.0,0.82365,0.00011,16.55196]
[1779649442154,36.71,76617.93,0.0,0.82404,0.00011,16.5294]
[1779649447191,36.71,76618.89,0.0,0.82415,0.00011,16.52293]
[1779649452224,36.71,76617.39,0.0,0.82399,0.00011,16.53205]
[1779649458267,36.71,76617.27,0.0,0.82399,0.00011,16.53227]
[1779649463302,36.71,76618.16,0.0,0.82409,0.00011,16.52619]
[1779649468337,36.7,76610.92,0.0,0.8233,0.00011,16.57158]
[1779649471359,36.7,76603.52,0.0,0.82252,0.00011,16.61388]
[1779649473374,36.7,76598.97,0.0,0.82202,0.00011,16.64233]
[1779649480425,36.7,76596.81,0.0,0.82181,0.00011,16.65458]
[1779649484453,36.7,76591.75,0.0,0.82126,0.00011,16.68581]
[1779649491505,36.69,76588.56,0.0,0.82093,0.00011,16.70455]
[1779649496538,36.69,76579.56,0.0,0.81994,0.00011,16.76066]
[1779649497547,36.69,76573.2,0.0,0.81922,0.00011,16.80086]
[1779649502580,36.69,76577.27,0.0,0.81968,0.00011,16.77477]
[1779649509628,36.69,76581.48,0.0,0.82016,0.00011,16.74788]
[1779649515670,36.69,76584.91,0.0,0.82055,0.00011,16.7261]
[1779649523726,36.69,76585.08,0.0,0.82057,0.00011,16.72499]
[1779649525740,36.69,76591.04,0.0,0.82123,0.00011,16.68714]
[1779649526748,36.69,76592.53,0.0,0.8214,0.00011,16.67765]
[1779649531782,36.69,76588.19,0.0,0.82095,0.00011,16.7006]
[1779649536819,36.69,76586.62,0.0,0.82079,0.00011,16.71006]
[1779649542859,36.68,76586.15,0.0,0.82074,0.00011,16.71245]
[1779649547895,36.68,76583.9,0.0,0.8205,0.00011,16.72612]
[1779649553936,36.68,76580.63,0.0,0.82015,0.00011,16.74596]
[1779649558972,36.68,76581.9,0.0,0.8203,0.00011,16.73727]
[1779649564008,36.68,76581.14,0.0,0.82023,0.00011,16.74151]
[1779649569042,36.68,76580.87,0.0,0.82021,0.00011,16.74265]
[1779649574076,36.67,76580.23,0.0,0.82015,0.00011,16.74615]
[1779649580118,36.67,76583.27,0.0,0.8205,0.00011,16.72638]
[1779649585700,36.67,76585.95,0.0,0.8208,0.00011,16.70901]
[1779649593209,36.67,76587.07,0.0,0.82097,0.00011,16.69721]
[1779649597237,36.67,76594.76,0.0,0.82183,0.00011,16.64797]
[1779649603280,36.67,76598.13,0.0,0.82222,0.00011,16.62587]
[1779649609321,36.66,76600.74,0.0,0.82252,0.00011,16.60858]
[1779649612342,36.66,76606.53,0.0,0.82317,0.00011,16.5715]
[1779649618386,36.66,76607.87,0.0,0.82333,0.00011,16.56235]
[1779649623421,36.66,76612.41,0.0,0.82384,0.00011,16.53292]
[1779649628455,36.66,76615.77,0.0,0.82422,0.00011,16.51116]
[1779649635504,36.66,76616.9,0.0,0.82435,0.00011,16.50353]
[1779649646123,36.66,76617.75,0.0,0.82446,0.00011,16.49763]
[1779649656193,36.66,76618.12,0.0,0.82453,0.00011,16.49084]
[1779649666263,36.66,76618.62,0.0,0.82459,0.00011,16.48757]
[1779649672765,36.66,76618.71,0.0,0.8246,0.00011,16.48696]
[1779649677801,36.66,76618.75,0.0,0.82461,0.00011,16.48668]
[1779649682835,36.66,76621.29,0.0,0.82489,0.00011,16.47057]
[1779649688877,36.66,76621.31,0.0,0.82489,0.00011,16.47053]
[1779649693912,36.66,76622.96,0.0,0.82507,0.00011,16.46014]
[1779649698948,36.66,76620.52,0.0,0.8248,0.00011,16.47571]
[1779649703982,36.66,76618.96,0.0,0.82463,0.00011,16.4856]
[1779649709019,36.66,76618.12,0.0,0.82454,0.00011,16.49075]
[1779649711032,36.66,76612.65,0.0,0.82396,0.00011,16.5213]
[1779649716616,36.66,76613.87,0.0,0.8241,0.00011,16.51343]
[1779649722111,36.66,76614.94,0.0,0.82422,0.00011,16.50657]
[1779649727147,36.65,76612.41,0.0,0.82395,0.00011,16.52239]
[1779649729162,36.65,76604.27,0.0,0.82305,0.00011,16.57389]
[1779649730170,36.65,76602.43,0.0,0.82285,0.00011,16.58527]
[1779649735206,36.65,76600.99,0.0,0.8227,0.00011,16.59391]
[1779649744265,36.65,76599.1,0.0,0.8225,0.00011,16.6052]
[1779649749300,36.65,76594.02,0.0,0.82194,0.00011,16.63688]
[1779649754335,36.65,76592.48,0.0,0.82178,0.00011,16.64609]
[1779649762391,36.64,76590.69,0.0,0.8216,0.00011,16.65662]
[1779649767425,36.64,76589.9,0.0,0.82152,0.00011,16.6611]
[1779649772461,36.64,76591.03,0.0,0.82168,0.00011,16.64931]
[1779649777496,36.64,76589.02,0.0,0.82147,0.00011,16.66159]
[1779649784546,36.64,76585.58,0.0,0.82109,0.00011,16.68265]
[1779649789582,36.64,76580.42,0.0,0.82053,0.00011,16.71471]
[1779649794615,36.64,76579.3,0.0,0.82041,0.00011,16.72111]
[1779649800660,36.63,76580.52,0.0,0.82056,0.00011,16.71263]
[1779649805693,36.63,76582.07,0.0,0.82075,0.00011,16.70219]
[1779649811737,36.63,76584.21,0.0,0.821,0.00011,16.68792]
[1779649816773,36.63,76587.67,0.0,0.82139,0.00011,16.66551]
[1779649821807,36.63,76586.88,0.0,0.82131,0.00011,16.67014]
[1779649827850,36.63,76585.78,0.0,0.8212,0.00011,16.67661]
[1779649832884,36.62,76585.04,0.0,0.82115,0.00011,16.67671]
[1779649834900,36.62,76593.79,0.0,0.82213,0.00011,16.62102]
[1779649837921,36.62,76599.99,0.0,0.82282,0.00011,16.58157]
[1779649842956,36.62,76605.01,0.0,0.82338,0.00011,16.54964]
[1779649847990,36.62,76612.12,0.0,0.82417,0.00011,16.5044]
[1779649855040,36.62,76615.97,0.0,0.8246,0.00011,16.47979]
[1779649857054,36.62,76621.4,0.0,0.8252,0.00011,16.4452]
[1779649862089,36.62,76623.07,0.0,0.82538,0.00011,16.43457]
[1779649866117,36.62,76612.76,0.0,0.82424,0.00011,16.50017]
[1779649868131,36.62,76608.08,0.0,0.82373,0.00011,16.52973]
[1779649873167,36.62,76605.48,0.0,0.82345,0.00011,16.54562]
[1779649878201,36.62,76601.82,0.0,0.82306,0.00011,16.56824]
[1779649883237,36.62,76597.1,0.0,0.82254,0.00011,16.59761]
[1779649888271,36.62,76598.51,0.0,0.82271,0.00011,16.58804]
[1779649893308,36.62,76593.06,0.0,0.82214,0.00011,16.618]
[1779649898343,36.61,76589.74,0.0,0.82178,0.00011,16.63856]
[1779649903378,36.61,76587.1,0.0,0.8215,0.00011,16.65472]
[1779649908413,36.61,76585.46,0.0,0.82132,0.00011,16.66454]
[1779649913447,36.61,76584.38,0.0,0.82121,0.00011,16.67082]
[1779649918483,36.61,76583.75,0.0,0.82115,0.00011,16.67426]
[1779649923518,36.61,76580.24,0.0,0.82077,0.00011,16.69598]
[1779649935603,36.6,76581.53,0.0,0.82094,0.00011,16.68648]
[1779649938623,36.6,76585.78,0.0,0.82142,0.00011,16.65919]
[1779649943660,36.6,76585.34,0.0,0.82138,0.00011,16.66154]
[1779649948694,36.6,76583.04,0.0,0.82112,0.00011,16.67581]
[1779649953729,36.6,76582.67,0.0,0.82112,0.00011,16.67375]
[1779649958764,36.6,76581.9,0.0,0.82104,0.00011,16.67839]
[1779649963798,36.6,76580.04,0.0,0.82083,0.00011,16.68991]
[1779649968834,36.6,76579.95,0.0,0.82083,0.00011,16.69015]
[1779649976890,36.6,76579.91,0.0,0.82083,0.00011,16.68995]
[1779649981924,36.59,76581.61,0.0,0.82102,0.00011,16.67904]
[1779649987968,36.59,76581.45,0.0,0.82101,0.00011,16.68007]
[1779649994012,36.6,76581.15,0.0,0.82097,0.00011,16.68204]
[1779650005088,36.6,76580.1,0.0,0.82085,0.00011,16.68887]
[1779650010122,36.6,76577.09,0.0,0.82051,0.00011,16.70796]
[1779650015157,36.6,76577.09,0.0,0.82055,0.00011,16.70376]
[1779650020192,36.6,76574.63,0.0,0.82027,0.00011,16.71926]
[1779650022206,36.6,76567.63,0.0,0.81948,0.00011,16.76371]
[1779650023212,36.6,76564.05,0.0,0.81908,0.00011,16.78647]
[1779650028248,36.6,76564.23,0.0,0.8191,0.00011,16.78544]
[1779650033284,36.6,76565.06,0.0,0.81919,0.00011,16.78024]
[1779650039326,36.6,76567.83,0.0,0.8195,0.00011,16.76273]
[1779650046375,36.6,76570.79,0.0,0.81983,0.00011,16.74409]
[1779650048944,36.6,76560.93,0.0,0.81872,0.00011,16.8066]
[1779650054432,36.6,76556.84,0.0,0.81825,0.00011,16.83278]
[1779650060473,36.6,76556.26,0.0,0.81817,0.00011,16.8373]
[1779650069087,36.6,76556.86,0.0,0.81822,0.00011,16.83474]
[1779650074573,36.6,76555.65,0.0,0.8181,0.00011,16.83901]
[1779650079607,36.61,76558.39,0.0,0.8184,0.00011,16.82232]
[1779650089228,36.61,76558.57,0.0,0.8184,0.00011,16.82245]
[1779650091691,36.61,76553.73,0.0,0.81784,0.00011,16.85352]
[1779650093704,36.61,76547.19,0.0,0.8171,0.00011,16.89507]
[1779650099298,36.61,76545.39,0.0,0.81689,0.00011,16.90688]
[1779650104802,36.61,76544.03,0.0,0.81672,0.00011,16.91619]
[1779650105809,36.62,76539.42,0.0,0.81619,0.00011,16.94555]
[1779650111851,36.62,76540.46,0.0,0.8163,0.00011,16.93954]
[1779650114874,36.62,76546.19,0.0,0.81695,0.00011,16.9036]
[1779650119907,36.62,76550.36,0.0,0.81741,0.00011,16.87773]
[1779650122929,36.62,76541.7,0.0,0.81642,0.00011,16.9328]
[1779650127963,36.62,76538.83,0.0,0.81609,0.00011,16.9513]
[1779650132998,36.62,76537.32,0.0,0.81594,0.00011,16.95703]
[1779650138034,36.62,76535.68,0.0,0.81575,0.00011,16.9678]
[1779650145082,36.62,76533.67,0.0,0.81551,0.00011,16.9809]
[1779650148102,36.62,76528.4,0.0,0.81491,0.00011,17.01433]
[1779650153141,36.62,76530.28,0.0,0.81512,0.00011,17.0026]
[1779650159180,36.63,76534.26,0.0,0.81557,0.00011,16.97763]
[1779650164217,36.63,76534.82,0.0,0.81564,0.00011,16.97417]
[1779650166230,36.63,76528.7,0.0,0.81493,0.00011,17.01289]
[1779650168244,36.63,76526.39,0.0,0.81467,0.00011,17.0275]
[1779650173278,36.63,76526.81,0.0,0.81472,0.00011,17.02492]
[1779650178313,36.63,76525.01,0.0,0.81451,0.00011,17.03638]
[1779650184354,36.63,76525.98,0.0,0.81462,0.00011,17.0304]
[1779650189390,36.63,76523.36,0.0,0.81431,0.00011,17.04717]
[1779650197448,36.63,76521.2,0.0,0.81409,0.00011,17.05709]
[1779650202482,36.63,76529.22,0.0,0.815,0.00011,17.00669]
[1779650203489,36.63,76536.26,0.0,0.81581,0.00011,16.96225]
[1779650206511,36.63,76542.14,0.0,0.81647,0.00011,16.92532]
[1779650211550,36.63,76556.87,0.0,0.81814,0.00011,16.83254]
[1779650212554,36.63,76561.03,0.0,0.81861,0.00011,16.8062]
[1779650217593,36.63,76563.32,0.0,0.81887,0.00011,16.7918]
[1779650218599,36.63,76572.78,0.0,0.81993,0.00011,16.73188]
[1779650220162,36.63,76585.82,0.0,0.82139,0.00011,16.64945]
[1779650226656,36.63,76585.53,0.0,0.82135,0.00011,16.65164]
[1779650231697,36.63,76594.92,0.0,0.8224,0.00011,16.59183]
[1779650232707,36.63,76595.96,0.0,0.82251,0.00011,16.5854]
[1779650237737,36.63,76593.57,0.0,0.82224,0.00011,16.60104]
[1779650242772,36.64,76592.15,0.0,0.82207,0.00011,16.6105]
[1779650247807,36.64,76591.08,0.0,0.82195,0.00011,16.61775]
[1779650252842,36.64,76589.52,0.0,0.8218,0.00011,16.62395]
[1779650257876,36.64,76583.77,0.0,0.82115,0.00011,16.66085]
[1779650262917,36.64,76582.29,0.0,0.82098,0.00011,16.6705]
[1779650270516,36.64,76583.88,0.0,0.82115,0.00011,16.66077]
[1779650276004,36.64,76586.49,0.0,0.82143,0.00011,16.6448]
[1779650280587,36.64,76636.59,0.0,0.82697,0.00011,16.32669]
[1779650281047,36.64,76636.01,0.0,0.8269,0.00011,16.33053]
[1779650286079,36.64,76635.93,0.0,0.82689,0.00011,16.3312]
[1779650287086,36.64,76642.51,0.0,0.82761,0.00011,16.28935]
[1779650289115,36.64,76651.98,0.0,0.82864,0.00011,16.22909]
[1779650290122,36.64,76658.45,0.0,0.82934,0.00011,16.18815]
[1779650294150,36.65,76655.21,0.0,0.82898,0.00011,16.20925]
[1779650299183,36.65,76660.66,0.0,0.82956,0.00011,16.17482]
[1779650300190,36.65,76666.47,0.0,0.83019,0.00011,16.13788]
[1779650305227,36.65,76670.02,0.0,0.83057,0.00011,16.11574]
[1779650310260,36.65,76671.62,0.0,0.83073,0.00011,16.10596]
[1779650312274,36.65,76661.62,0.0,0.82968,0.00011,16.16573]
[1779650314289,36.65,76653.18,0.0,0.82876,0.00011,16.21958]
[1779650319324,36.65,76647.33,0.0,0.82813,0.00011,16.25669]
[1779650324358,36.65,76649.24,0.0,0.82834,0.00011,16.24435]
[1779650329393,36.65,76647.59,0.0,0.82816,0.00011,16.25464]
[1779650334428,36.65,76649.85,0.0,0.82841,0.00011,16.24003]
[1779650339468,36.65,76648.53,0.0,0.82827,0.00011,16.24821]
[1779650344503,36.65,76648.4,0.0,0.82826,0.00011,16.24878]
[1779650349536,36.65,76649.94,0.0,0.82844,0.00011,16.2387]
[1779650354573,36.65,76648.74,0.0,0.82831,0.00011,16.24602]
[1779650359607,36.64,76649.68,0.0,0.82842,0.00011,16.23962]
[1779650363635,36.64,76640.78,0.0,0.82745,0.00011,16.29612]
[1779650364643,36.64,76639.2,0.0,0.82728,0.00011,16.30606]
[1779650369677,36.64,76640.37,0.0,0.82742,0.00011,16.29787]
[1779650375719,36.64,76641.84,0.0,0.82763,0.00011,16.28362]
[1779650381296,36.64,76643.51,0.0,0.82782,0.00011,16.27232]
[1779650386797,36.64,76642.36,0.0,0.8277,0.00011,16.27904]
[1779650391830,36.63,76643.67,0.0,0.82786,0.00011,16.26997]
[1779650396866,36.63,76643.08,0.0,0.82781,0.00011,16.27294]
[1779650401439,36.63,76635.3,0.0,0.82697,0.00011,16.32157]
[1779650406936,36.63,76632.77,0.0,0.82672,0.00011,16.33653]
[1779650411971,36.62,76632.84,0.0,0.82674,0.00011,16.33493]
[1779650418014,36.62,76634.09,0.0,0.8269,0.00011,16.32566]
[1779650423049,36.62,76638.11,0.0,0.82736,0.00011,16.29899]
[1779650428085,36.62,76639.68,0.0,0.82755,0.00011,16.28805]
[1779650434126,36.61,76640.17,0.0,0.82765,0.00011,16.27962]
[1779650437152,36.61,76628.02,0.0,0.82633,0.00011,16.35647]
[1779650438158,36.61,76621.64,0.0,0.82563,0.00011,16.39693]
[1779650439166,36.61,76617.31,0.0,0.82516,0.00011,16.42412]
[1779650441756,36.61,76611.6,0.0,0.82453,0.00011,16.46014]
[1779650449235,36.6,76611.16,0.0,0.82451,0.00011,16.46159]
[1779650454271,36.6,76611.9,0.0,0.8246,0.00011,16.45646]
[1779650459305,36.6,76611.32,0.0,0.82454,0.00011,16.45979]
[1779650464340,36.6,76614.13,0.0,0.82485,0.00011,16.44177]
[1779650469376,36.6,76615.57,0.0,0.82501,0.00011,16.43238]
[1779650474414,36.6,76614.77,0.0,0.82494,0.00011,16.43666]
[1779650479447,36.6,76615.59,0.0,0.82504,0.00011,16.43065]
[1779650486497,36.59,76615.95,0.0,0.8251,0.00011,16.42725]
[1779650491534,36.59,76616.72,0.0,0.82523,0.00011,16.4175]
[1779650501602,36.59,76616.55,0.0,0.82525,0.00011,16.41617]
[1779650506639,36.58,76617.72,0.0,0.8254,0.00011,16.40724]
[1779650511674,36.58,76626.51,0.0,0.8264,0.00011,16.34972]
[1779650516709,36.58,76626.84,0.0,0.82646,0.00011,16.34637]
[1779650521744,36.57,76628.78,0.0,0.82669,0.00011,16.33287]
[1779650527786,36.57,76631.32,0.0,0.82699,0.00011,16.31542]
[1779650532821,36.57,76626.94,0.0,0.82652,0.00011,16.34257]
[1779650537857,36.56,76625.86,0.0,0.82642,0.00011,16.34838]
[1779650543898,36.56,76626.39,0.0,0.8265,0.00011,16.34375]
[1779650548935,36.56,76625.36,0.0,0.8264,0.00011,16.34931]
[1779650558000,36.55,76624.0,0.0,0.82631,0.00011,16.35213]
[1779650563037,36.55,76622.77,0.0,0.82619,0.00011,16.35916]
[1779650568072,36.55,76621.13,0.0,0.82602,0.00011,16.3688]
[1779650574115,36.55,76621.31,0.0,0.82606,0.00011,16.3666]
[1779650579149,36.54,76619.09,0.0,0.82583,0.00011,16.37981]
[1779650582754,36.54,76607.67,0.0,0.82458,0.00011,16.45191]
[1779650584184,36.54,76607.69,0.0,0.82459,0.00011,16.45155]
[1779650589218,36.54,76610.09,0.0,0.82487,0.00011,16.43504]
[1779650594259,36.53,76610.05,0.0,0.82489,0.00011,16.43388]
[1779650599296,36.53,76612.02,0.0,0.82513,0.00011,16.41989]
[1779650601307,36.53,76617.65,0.0,0.82577,0.00011,16.38345]
[1779650606344,36.53,76618.65,0.0,0.82589,0.00011,16.37596]
[1779650611378,36.52,76619.64,0.0,0.82605,0.00011,16.36433]
[1779650621448,36.52,76619.28,0.0,0.82605,0.00011,16.3643]
[1779650627489,36.51,76619.84,0.0,0.82614,0.00011,16.35936]
[1779650633531,36.51,76617.38,0.0,0.82589,0.00011,16.3736]
[1779650638567,36.51,76615.65,0.0,0.82572,0.00011,16.38335]
[1779650645616,36.5,76614.73,0.0,0.82565,0.00011,16.38735]
[1779650650651,36.5,76618.24,0.0,0.82606,0.00011,16.36365]
[1779650655688,36.5,76617.31,0.0,0.82598,0.00011,16.36835]
[1779650662737,36.49,76617.17,0.0,0.82599,0.00011,16.36752]
[1779650667773,36.49,76620.87,0.0,0.82642,0.00011,16.34274]
[1779650672806,36.49,76620.17,0.0,0.82639,0.00011,16.34205]
[1779650681870,36.48,76620.35,0.0,0.82644,0.00011,16.33918]
[1779650687916,36.48,76619.42,0.0,0.82636,0.00011,16.34395]
[1779650691942,36.48,76613.48,0.0,0.82571,0.00011,16.38113]
[1779650697984,36.47,76613.89,0.0,0.82578,0.00011,16.37717]
[1779650703019,36.47,76614.71,0.0,0.82589,0.00011,16.37088]
[1779650711075,36.47,76617.33,0.0,0.8262,0.00011,16.35268]
[1779650716110,36.46,76617.58,0.0,0.82624,0.00011,16.35027]
[1779650717116,36.46,76610.23,0.0,0.82543,0.00011,16.39712]
[1779650718124,36.46,76606.55,0.0,0.82503,0.00011,16.42044]
[1779650723742,36.46,76604.75,0.0,0.82485,0.00011,16.43098]
[1779650729201,36.46,76600.87,0.0,0.82443,0.00011,16.45516]
[1779650734236,36.46,76600.64,0.0,0.82444,0.00011,16.45214]
[1779650739272,36.46,76598.74,0.0,0.82423,0.00011,16.46398]
[1779650748334,36.45,76600.63,0.0,0.82447,0.00011,16.45024]
[1779650753952,36.45,76597.43,0.0,0.82412,0.00011,16.47005]
[1779650760417,36.45,76592.26,0.0,0.82355,0.00011,16.50271]
[1779650767467,36.45,76590.75,0.0,0.82339,0.00011,16.51196]
[1779650774092,36.45,76591.89,0.0,0.82352,0.00011,16.50439]
[1779650781565,36.45,76590.81,0.0,0.82341,0.00011,16.51094]
[1779650786601,36.45,76581.93,0.0,0.82242,0.00011,16.56749]
[1779650791635,36.45,76579.57,0.0,0.82219,0.00011,16.57828]
[1779650796671,36.45,76579.97,0.0,0.82223,0.00011,16.57568]
[1779650801706,36.45,76578.58,0.0,0.82208,0.00011,16.58451]
[1779650806741,36.45,76578.76,0.0,0.8221,0.00011,16.5833]
[1779650811777,36.45,76582.82,0.0,0.82255,0.00011,16.55741]
[1779650817818,36.45,76581.94,0.0,0.82245,0.00011,16.56322]
[1779650821848,36.45,76575.6,0.0,0.82174,0.00011,16.60378]
[1779650823863,36.45,76572.69,0.0,0.82141,0.00011,16.62242]
[1779650826883,36.45,76578.56,0.0,0.82207,0.00011,16.58506]
[1779650831918,36.45,76580.12,0.0,0.82224,0.00011,16.57514]
[1779650836953,36.45,76580.48,0.0,0.82228,0.00011,16.57279]
[1779650844004,36.45,76579.99,0.0,0.82223,0.00011,16.57578]
[1779650850044,36.45,76581.9,0.0,0.82245,0.00011,16.56341]
[1779650855083,36.45,76576.59,0.0,0.82189,0.00011,16.59304]
[1779650860117,36.45,76576.31,0.0,0.82186,0.00011,16.59459]
[1779650868172,36.45,76576.77,0.0,0.8219,0.00011,16.59202]
[1779650873208,36.45,76579.92,0.0,0.82225,0.00011,16.57267]
[1779650881264,36.45,76580.35,0.0,0.82227,0.00011,16.57131]
[1779650886298,36.45,76583.17,0.0,0.82257,0.00011,16.55427]
[1779650891334,36.46,76585.36,0.0,0.8228,0.00011,16.5413]
[1779650896370,36.46,76585.45,0.0,0.8228,0.00011,16.54143]
[1779650905010,36.46,76584.04,0.0,0.82262,0.00011,16.55155]
[1779650911475,36.46,76583.95,0.0,0.82263,0.00011,16.54858]
[1779650916510,36.47,76580.24,0.0,0.82221,0.00011,16.57271]
[1779650921546,36.47,76580.61,0.0,0.82224,0.00011,16.57085]
[1779650929599,36.47,76580.58,0.0,0.82222,0.00011,16.57209]
[1779650935218,36.47,76578.34,0.0,0.82196,0.00011,16.58705]
[1779650945288,36.47,76579.03,0.0,0.82201,0.00011,16.58395]
[1779650950748,36.48,76579.84,0.0,0.82209,0.00011,16.57945]
[1779650956789,36.48,76579.88,0.0,0.82209,0.00011,16.57981]
[1779650959819,36.48,76572.93,0.0,0.8213,0.00011,16.62434]
[1779650960829,36.48,76563.15,0.0,0.8202,0.00011,16.68666]
[1779650965862,36.48,76563.37,0.0,0.82022,0.00011,16.68526]
[1779650970897,36.48,76563.3,0.0,0.82022,0.00011,16.68567]
[1779650975932,36.48,76562.96,0.0,0.82021,0.00011,16.68357]
[1779650980967,36.48,76565.38,0.0,0.82048,0.00011,16.6681]
[1779650986002,36.48,76567.0,0.0,0.82067,0.00011,16.65781]
[1779650991051,36.48,76568.09,0.0,0.82079,0.00011,16.65097]
[1779650996085,36.48,76568.07,0.0,0.82079,0.00011,16.6511]
[1779651001121,36.48,76569.13,0.0,0.8209,0.00011,16.64446]
[1779651005149,36.48,76574.69,0.0,0.82153,0.00011,16.6092]
[1779651010185,36.48,76580.14,0.0,0.82213,0.00011,16.57485]
[1779651015792,36.48,76580.97,0.0,0.82222,0.00011,16.57007]
[1779651023275,36.48,76582.43,0.0,0.82237,0.00011,16.5615]
[1779651028312,36.49,76583.88,0.0,0.82252,0.00011,16.55293]
[1779651033352,36.49,76583.67,0.0,0.82251,0.00011,16.55088]
[1779651038387,36.49,76583.08,0.0,0.82243,0.00011,16.55568]
[1779651043430,36.49,76581.78,0.0,0.82227,0.00011,16.56497]
[1779651049464,36.5,76581.37,0.0,0.8222,0.00011,16.56885]
[1779651056086,36.5,76581.73,0.0,0.82221,0.00011,16.56811]
[1779651061550,36.5,76581.76,0.0,0.8222,0.00011,16.56904]
[1779651066585,36.51,76579.81,0.0,0.82196,0.00011,16.5824]
[1779651071620,36.51,76579.44,0.0,0.82191,0.00011,16.58555]
[1779651076656,36.51,76579.23,0.0,0.82187,0.00011,16.58769]
[1779651084712,36.51,76578.58,0.0,0.82178,0.00011,16.59312]
[1779651089746,36.52,76578.85,0.0,0.82179,0.00011,16.59223]
[1779651096368,36.52,76579.24,0.0,0.82185,0.00011,16.58685]
[1779651104852,36.52,76578.47,0.0,0.82173,0.00011,16.59341]
[1779651109888,36.53,76578.57,0.0,0.82173,0.00011,16.59368]
[1779651116507,36.53,76579.02,0.0,0.82176,0.00011,16.59193]
[1779651121973,36.53,76578.73,0.0,0.82171,0.00011,16.59489]
[1779651128013,36.53,76577.54,0.0,0.82156,0.00011,16.60349]
[1779651130029,36.54,76570.92,0.0,0.82081,0.00011,16.64584]
[1779651135063,36.54,76569.6,0.0,0.82065,0.00011,16.65481]
[1779651140098,36.54,76570.66,0.0,0.82076,0.00011,16.64861]
[1779651146717,36.54,76570.63,0.0,0.82075,0.00011,16.64939]
[1779651152181,36.54,76570.19,0.0,0.82072,0.00011,16.64852]
[1779651157216,36.54,76569.76,0.0,0.82067,0.00011,16.65162]
[1779651162251,36.54,76569.72,0.0,0.82066,0.00011,16.65217]
[1779651167286,36.54,76569.6,0.0,0.82064,0.00011,16.65318]
[1779651172322,36.54,76561.86,0.0,0.81976,0.00011,16.70255]
[1779651174335,36.54,76560.09,0.0,0.81956,0.00011,16.71373]
[1779651179370,36.54,76556.24,0.0,0.81913,0.00011,16.73794]
[1779651184405,36.54,76556.14,0.0,0.81913,0.00011,16.73818]
[1779651189440,36.54,76553.3,0.0,0.81881,0.00011,16.75604]
[1779651196490,36.54,76553.61,0.0,0.81884,0.00011,16.75414]
[1779651201524,36.54,76557.67,0.0,0.8193,0.00011,16.72835]
[1779651206559,36.54,76562.17,0.0,0.81981,0.00011,16.69991]
[1779651211594,36.54,76562.94,0.0,0.81993,0.00011,16.69098]
[1779651217221,36.54,76566.23,0.0,0.8203,0.00011,16.67003]
[1779651222671,36.54,76562.96,0.0,0.81993,0.00011,16.69082]
[1779651227706,36.54,76564.05,0.0,0.82005,0.00011,16.68386]
[1779651232742,36.54,76568.15,0.0,0.82051,0.00011,16.65785]
[1779651238786,36.54,76568.8,0.0,0.82059,0.00011,16.65347]
[1779651240799,36.54,76563.19,0.0,0.81996,0.00011,16.68903]
[1779651245836,36.54,76565.8,0.0,0.82026,0.00011,16.67205]
[1779651253896,36.54,76568.42,0.0,0.82056,0.00011,16.65502]
[1779651259937,36.54,76567.96,0.0,0.82051,0.00011,16.65772]
[1779651267577,36.54,76567.16,0.0,0.82043,0.00011,16.66263]
[1779651273027,36.54,76572.63,0.0,0.82108,0.00011,16.62355]
[1779651284105,36.54,76571.65,0.0,0.82097,0.00011,16.6299]
[1779651289140,36.54,76570.34,0.0,0.82082,0.00011,16.63828]
[1779651294175,36.54,76570.65,0.0,0.82085,0.00011,16.63636]
[1779651299210,36.54,76571.16,0.0,0.82091,0.00011,16.63323]
[1779651304246,36.54,76576.4,0.0,0.8215,0.00011,16.59996]
[1779651314315,36.54,76576.65,0.0,0.82152,0.00011,16.59857]
[1779651319353,36.54,76576.72,0.0,0.82152,0.00011,16.59828]
[1779651324389,36.54,76576.99,0.0,0.82155,0.00011,16.5968]
[1779651330430,36.54,76577.05,0.0,0.82155,0.00011,16.59678]
[1779651334458,36.54,76583.16,0.0,0.82226,0.00011,16.55408]
[1779651339492,36.54,76587.85,0.0,0.82278,0.00011,16.52471]
[1779651348557,36.55,76588.55,0.0,0.82284,0.00011,16.5212]
[1779651354597,36.55,76588.7,0.0,0.82285,0.00011,16.52089]
[1779651358626,36.55,76593.87,0.0,0.82342,0.00011,16.48819]
[1779651363662,36.55,76600.99,0.0,0.82421,0.00011,16.44312]
[1779651370711,36.55,76602.84,0.0,0.82441,0.00011,16.43177]
[1779651378358,36.55,76595.14,0.0,0.82355,0.00011,16.48108]
[1779651383802,36.55,76594.8,0.0,0.8235,0.00011,16.48343]
[1779651390850,36.55,76591.37,0.0,0.82312,0.00011,16.50555]
[1779651395886,36.55,76588.82,0.0,0.82286,0.00011,16.51777]
[1779651400921,36.55,76584.61,0.0,0.82239,0.00011,16.54466]
[1779651408571,36.55,76583.9,0.0,0.82231,0.00011,16.54922]
[1779651415019,36.55,76582.38,0.0,0.82214,0.00011,16.55892]
[1779651420063,36.55,76581.83,0.0,0.82208,0.00011,16.56242]
[1779651425098,36.55,76582.46,0.0,0.82215,0.00011,16.55842]
[1779651431138,36.55,76581.99,0.0,0.82209,0.00011,16.56148]
[1779651437184,36.55,76581.07,0.0,0.82199,0.00011,16.56739]
[1779651442215,36.55,76579.59,0.0,0.82182,0.00011,16.57684]
[1779651447250,36.55,76578.07,0.0,0.82165,0.00011,16.58665]
[1779651452285,36.56,76578.27,0.0,0.8217,0.00011,16.5814]
[1779651458922,36.56,76575.98,0.0,0.82144,0.00011,16.59626]
[1779651462356,36.56,76581.07,0.0,0.82201,0.00011,16.56408]
[1779651468992,36.56,76580.88,0.0,0.82198,0.00011,16.56565]
[1779651474440,36.56,76580.53,0.0,0.82193,0.00011,16.56822]
[1779651479474,36.56,76580.09,0.0,0.82188,0.00011,16.57129]
[1779651486522,36.56,76579.98,0.0,0.82186,0.00011,16.57234]
[1779651493572,36.56,76583.62,0.0,0.82226,0.00011,16.54967]
[1779651499614,36.56,76582.69,0.0,0.82215,0.00011,16.556]
[1779651504649,36.56,76579.28,0.0,0.82176,0.00011,16.57797]
[1779651509684,36.56,76573.35,0.0,0.8211,0.00011,16.61574]
[1779651514718,36.56,76575.39,0.0,0.82136,0.00011,16.59856]
[1779651522778,36.56,76575.51,0.0,0.82137,0.00011,16.59789]
[1779651525801,36.56,76580.67,0.0,0.82195,0.00011,16.56523]
[1779651531841,36.57,76580.68,0.0,0.82194,0.00011,16.56557]
[1779651539485,36.57,76581.63,0.0,0.82204,0.00011,16.56007]
[1779651544932,36.57,76581.15,0.0,0.82198,0.00011,16.56346]
[1779651553995,36.57,76580.48,0.0,0.82189,0.00011,16.5683]
[1779651559625,36.57,76580.31,0.0,0.82187,0.00011,16.56977]
[1779651567086,36.57,76580.11,0.0,0.82184,0.00011,16.5715]
[1779651572121,36.57,76580.04,0.0,0.82186,0.00011,16.5681]
[1779651577158,36.57,76580.17,0.0,0.82187,0.00011,16.56749]
[1779651582192,36.57,76580.33,0.0,0.82188,0.00011,16.5667]
[1779651587228,36.57,76582.25,0.0,0.82209,0.00011,16.55475]
[1779651592264,36.57,76581.96,0.0,0.82206,0.00011,16.55687]
[1779651597298,36.58,76581.63,0.0,0.82201,0.00011,16.55926]
[1779651603340,36.58,76581.46,0.0,0.82199,0.00011,16.56072]
[1779651605355,36.58,76588.05,0.0,0.82272,0.00011,16.51896]
[1779651614420,36.58,76591.99,0.0,0.82315,0.00011,16.49495]
[1779651616436,36.58,76597.51,0.0,0.82376,0.00011,16.4599]
[1779651617442,36.58,76604.2,0.0,0.8245,0.00011,16.41739]
[1779651618447,36.58,76607.65,0.0,0.82488,0.00011,16.39572]
[1779651623482,36.58,76610.79,0.0,0.82523,0.00011,16.3756]
[1779651629529,36.58,76615.1,0.0,0.82571,0.00011,16.3479]
[1779651631540,36.58,76625.38,0.0,0.82688,0.00011,16.27805]
[1779651634561,36.58,76632.4,0.0,0.82765,0.00011,16.23326]
[1779651637581,36.58,76637.67,0.0,0.82822,0.00011,16.19982]
[1779651643625,36.58,76639.49,0.0,0.82842,0.00011,16.18812]
[1779651648660,36.58,76642.85,0.0,0.82879,0.00011,16.16651]
[1779651653695,36.58,76650.81,0.0,0.82966,0.00011,16.11551]
[1779651654701,36.58,76652.45,0.0,0.82984,0.00011,16.10495]
[1779651659735,36.58,76654.74,0.0,0.8301,0.00011,16.09008]
[1779651664771,36.58,76648.06,0.0,0.82937,0.00011,16.13278]
[1779651669806,36.58,76648.24,0.0,0.82939,0.00011,16.13172]
[1779651675848,36.58,76651.47,0.0,0.82974,0.00011,16.11111]
[1779651681890,36.58,76651.3,0.0,0.82972,0.00011,16.11218]
[1779651682919,36.58,76639.96,0.0,0.82848,0.00011,16.18461]
[1779651683905,36.58,76639.96,0.0,0.82848,0.00011,16.18458]
[1779651686928,36.58,76632.27,0.0,0.82764,0.00011,16.23348]
[1779651691967,36.58,76629.92,0.0,0.82743,0.00011,16.24374]
[1779651697002,36.58,76630.05,0.0,0.82745,0.00011,16.24241]
[1779651702037,36.57,76629.63,0.0,0.82741,0.00011,16.24483]
[1779651707073,36.57,76632.26,0.0,0.8277,0.00011,16.22797]
[1779651712107,36.57,76630.21,0.0,0.82747,0.00011,16.24104]
[1779651717143,36.57,76628.32,0.0,0.82727,0.00011,16.25307]
[1779651724192,36.57,76627.15,0.0,0.82714,0.00011,16.26052]
[1779651729227,36.57,76625.92,0.0,0.827,0.00011,16.26839]
[1779651734262,36.57,76627.37,0.0,0.82716,0.00011,16.25921]
[1779651740898,36.58,76626.67,0.0,0.82708,0.00011,16.26391]
[1779651750968,36.58,76629.68,0.0,0.82741,0.00011,16.24507]
[1779651761041,36.58,76630.6,0.0,0.82753,0.00011,16.23549]
[1779651766489,36.58,76625.51,0.0,0.82697,0.00011,16.26826]
[1779651768504,36.58,76619.52,0.0,0.8263,0.00011,16.30661]
[1779651773538,36.58,76618.18,0.0,0.82615,0.00011,16.31547]
[1779651778573,36.58,76618.07,0.0,0.82613,0.00011,16.31648]
[1779651789649,36.58,76617.26,0.0,0.82604,0.00011,16.32213]
[1779651791668,36.58,76608.82,0.0,0.8251,0.00011,16.37589]
[1779651796725,36.58,76607.39,0.0,0.82495,0.00011,16.38476]
[1779651801760,36.58,76607.75,0.0,0.825,0.00011,16.382]
[1779651806797,36.58,76610.59,0.0,0.82532,0.00011,16.36358]
[1779651811830,36.58,76613.35,0.0,0.82566,0.00011,16.34153]
[1779651819886,36.58,76613.49,0.0,0.82568,0.00011,16.34029]
[1779651825928,36.58,76615.23,0.0,0.82588,0.00011,16.32897]
[1779651831970,36.58,76616.66,0.0,0.82604,0.00011,16.31964]
[1779651837007,36.58,76616.85,0.0,0.82606,0.00011,16.31824]
[1779651842044,36.57,76613.53,0.0,0.8257,0.00011,16.3391]
[1779651847078,36.57,76615.34,0.0,0.82591,0.00011,16.32719]
[1779651852113,36.57,76615.39,0.0,0.82592,0.00011,16.32651]
[1779651861176,36.57,76613.95,0.0,0.82578,0.00011,16.33467]
[1779651864197,36.57,76619.14,0.0,0.82635,0.00011,16.30126]
[1779651871814,36.57,76620.05,0.0,0.8265,0.00011,16.29053]
[1779651877288,36.57,76619.84,0.0,0.82648,0.00011,16.29146]
[1779651883330,36.56,76619.68,0.0,0.82647,0.00011,16.29194]
[1779651888365,36.56,76617.8,0.0,0.82628,0.00011,16.30341]
[1779651894407,36.56,76620.11,0.0,0.82654,0.00011,16.28807]
[1779651899441,36.56,76620.25,0.0,0.82656,0.00011,16.28672]
[1779651904481,36.56,76620.22,0.0,0.82657,0.00011,16.28645]
[1779651912103,36.56,76620.43,0.0,0.8266,0.00011,16.28436]
[1779651917572,36.56,76620.45,0.0,0.82661,0.00011,16.28374]
[1779651928650,36.55,76620.44,0.0,0.82663,0.00011,16.28282]
[1779651933685,36.55,76617.85,0.0,0.82638,0.00011,16.29476]
[1779651938724,36.55,76619.37,0.0,0.82656,0.00011,16.28459]
[1779651943755,36.55,76619.54,0.0,0.82658,0.00011,16.28315]
[1779651952383,36.55,76619.79,0.0,0.82662,0.00011,16.28085]
[1779651957852,36.55,76619.8,0.0,0.82663,0.00011,16.28015]
[1779651963897,36.55,76619.82,0.0,0.82665,0.00011,16.27938]
[1779651968930,36.54,76621.87,0.0,0.82688,0.00011,16.26584]
[1779651976986,36.54,76621.97,0.0,0.8269,0.00011,16.26449]
[1779651982034,36.54,76626.13,0.0,0.82737,0.00011,16.23755]
[1779651985055,36.54,76631.45,0.0,0.82796,0.00011,16.20331]
[1779651990091,36.54,76635.38,0.0,0.8284,0.00011,16.17763]
[1779651995126,36.54,76636.99,0.0,0.82861,0.00011,16.16298]
[1779652000161,36.54,76637.1,0.0,0.82862,0.00011,16.16215]
[1779652002733,36.54,76631.84,0.0,0.82805,0.00011,16.19567]
[1779652008217,36.54,76626.31,0.0,0.82745,0.00011,16.23064]
[1779652013252,36.54,76625.62,0.0,0.82737,0.00011,16.23504]
[1779652018288,36.54,76626.04,0.0,0.82742,0.00011,16.23238]
[1779652023323,36.54,76625.56,0.0,0.82736,0.00011,16.23552]
[1779652028359,36.54,76625.42,0.0,0.82735,0.00011,16.23654]
[1779652033392,36.54,76623.42,0.0,0.82712,0.00011,16.24949]
[1779652038428,36.54,76622.94,0.0,0.82707,0.00011,16.25268]
[1779652044470,36.54,76622.52,0.0,0.82702,0.00011,16.25552]
[1779652049505,36.54,76621.25,0.0,0.82688,0.00011,16.26376]
[1779652054540,36.54,76620.98,0.0,0.82688,0.00011,16.26144]
[1779652059575,36.54,76620.83,0.0,0.82686,0.00011,16.26258]
[1779652063154,36.54,76614.01,0.0,0.8261,0.00011,16.30618]
[1779652073224,36.54,76615.14,0.0,0.82623,0.00011,16.29871]
[1779652081731,36.54,76616.47,0.0,0.82638,0.00011,16.29006]
[1779652083295,36.54,76621.59,0.0,0.82695,0.00011,16.25735]
[1779652088779,36.54,76622.51,0.0,0.82705,0.00011,16.25159]
[1779652091800,36.54,76631.05,0.0,0.82798,0.00011,16.19716]
[1779652093365,36.54,76634.25,0.0,0.82834,0.00011,16.17653]
[1779652098849,36.54,76637.04,0.0,0.82865,0.00011,16.15861]
[1779652103884,36.54,76639.52,0.0,0.82891,0.00011,16.14313]
[1779652108922,36.54,76641.33,0.0,0.8291,0.00011,16.13204]
[1779652113957,36.54,76642.32,0.0,0.82924,0.00011,16.12184]
[1779652123018,36.54,76643.1,0.0,0.82931,0.00011,16.11762]
[1779652129061,36.55,76643.12,0.0,0.8293,0.00011,16.11789]
[1779652134095,36.55,76645.95,0.0,0.82961,0.00011,16.10013]
[1779652139130,36.55,76646.64,0.0,0.82968,0.00011,16.09608]
[1779652144196,36.55,76650.06,0.0,0.83005,0.00011,16.07441]
[1779652145186,36.55,76656.75,0.0,0.83078,0.00011,16.03149]
[1779652146195,36.55,76663.84,0.0,0.83155,0.00011,15.98597]
[1779652147200,36.55,76664.97,0.0,0.83167,0.00011,15.97866]
[1779652152236,36.55,76664.44,0.0,0.83162,0.00011,15.9818]
[1779652157271,36.55,76662.85,0.0,0.83144,0.00011,15.99208]
[1779652162306,36.55,76666.55,0.0,0.83184,0.00011,15.96865]
[1779652167343,36.55,76666.76,0.0,0.83186,0.00011,15.96736]
[1779652172378,36.55,76664.66,0.0,0.83167,0.00011,15.97671]
[1779652177411,36.55,76664.26,0.0,0.83162,0.00011,15.97944]
[1779652182446,36.55,76664.19,0.0,0.83161,0.00011,15.98015]
[1779652187481,36.55,76663.37,0.0,0.83151,0.00011,15.98576]
[1779652191509,36.55,76668.51,0.0,0.83206,0.00011,15.95315]
[1779652196544,36.55,76670.46,0.0,0.83227,0.00011,15.94119]
[1779652198559,36.55,76665.43,0.0,0.83172,0.00011,15.97358]
[1779652202585,36.55,76660.25,0.0,0.83115,0.00011,16.00697]
[1779652207622,36.55,76659.96,0.0,0.83112,0.00011,16.00893]
[1779652212657,36.55,76661.34,0.0,0.83127,0.00011,16.00018]
[1779652219706,36.55,76662.03,0.0,0.83134,0.00011,15.99583]
[1779652230783,36.55,76662.35,0.0,0.83138,0.00011,15.99378]
[1779652235819,36.55,76664.42,0.0,0.83163,0.00011,15.97645]
[1779652237832,36.55,76669.61,0.0,0.83219,0.00011,15.94335]
[1779652242868,36.56,76671.29,0.0,0.83237,0.00011,15.93313]
[1779652247902,36.56,76671.27,0.0,0.83235,0.00011,15.93386]
[1779652252938,36.56,76671.88,0.0,0.83241,0.00011,15.93058]
[1779652257972,36.56,76666.6,0.0,0.83183,0.00011,15.96502]
[1779652259986,36.56,76661.88,0.0,0.83131,0.00011,15.99537]
[1779652265025,36.56,76661.55,0.0,0.83128,0.00011,15.99766]
[1779652270057,36.56,76662.63,0.0,0.83139,0.00011,15.99085]
[1779652276098,36.56,76661.41,0.0,0.83126,0.00011,15.99872]
[1779652282150,36.56,76658.31,0.0,0.83092,0.00011,16.01842]
[1779652284154,36.56,76667.85,0.0,0.83196,0.00011,15.9574]
[1779652294224,36.56,76670.44,0.0,0.83226,0.00011,15.93739]
[1779652301274,36.56,76667.81,0.0,0.83196,0.00011,15.9549]
[1779652306308,36.56,76663.56,0.0,0.8315,0.00011,15.98222]
[1779652311343,36.57,76662.21,0.0,0.83135,0.00011,15.99096]
[1779652316379,36.57,76660.57,0.0,0.83117,0.00011,16.00187]
[1779652321412,36.57,76658.72,0.0,0.83096,0.00011,16.01386]
[1779652327469,36.57,76656.36,0.0,0.8307,0.00011,16.02926]
[1779652332498,36.57,76653.76,0.0,0.83041,0.00011,16.04615]
[1779652340555,36.57,76654.35,0.0,0.83048,0.00011,16.04261]
[1779652350624,36.57,76655.13,0.0,0.83056,0.00011,16.03775]
[1779652356666,36.57,76654.86,0.0,0.83056,0.00011,16.03529]
[1779652361703,36.57,76651.7,0.0,0.83022,0.00011,16.05542]
[1779652367742,36.57,76654.94,0.0,0.83058,0.00011,16.03444]
[1779652373784,36.57,76658.01,0.0,0.83091,0.00011,16.01455]
[1779652378820,36.57,76661.98,0.0,0.83135,0.00011,15.98888]
[1779652383856,36.57,76663.89,0.0,0.83156,0.00011,15.97628]
[1779652388895,36.56,76665.76,0.0,0.83177,0.00011,15.96386]
[1779652395477,36.56,76670.29,0.0,0.83227,0.00011,15.93424]
[1779652400975,36.56,76670.03,0.0,0.83225,0.00011,15.93542]
[1779652408024,36.56,76668.94,0.0,0.83215,0.00011,15.94164]
[1779652413060,36.56,76672.5,0.0,0.83257,0.00011,15.91418]
[1779652419103,36.56,76674.07,0.0,0.83275,0.00011,15.9037]
[1779652424137,36.56,76677.97,0.0,0.83317,0.00011,15.87846]
[1779652430179,36.56,76679.95,0.0,0.83339,0.00011,15.86564]
[1779652435757,36.56,76681.53,0.0,0.83356,0.00011,15.85549]
[1779652443271,36.56,76682.42,0.0,0.83365,0.00011,15.84988]
[1779652448305,36.56,76683.95,0.0,0.83381,0.00011,15.84027]
[1779652453341,36.56,76685.11,0.0,0.83393,0.00011,15.83306]
[1779652458375,36.56,76681.24,0.0,0.83351,0.00011,15.8581]
[1779652464418,36.56,76677.78,0.0,0.83314,0.00011,15.88063]
[1779652469452,36.56,76674.04,0.0,0.83273,0.00011,15.9048]
[1779652476042,36.56,76670.77,0.0,0.83241,0.00011,15.92151]
[1779652486572,36.56,76668.42,0.0,0.83216,0.00011,15.93629]
[1779652491606,36.56,76665.36,0.0,0.83183,0.00011,15.95555]
[1779652496641,36.56,76663.5,0.0,0.83164,0.00011,15.96707]
[1779652499662,36.56,76672.56,0.0,0.83262,0.00011,15.90878]
[1779652501677,36.56,76674.62,0.0,0.83285,0.00011,15.89535]
[1779652507718,36.55,76673.96,0.0,0.83279,0.00011,15.89889]
[1779652512753,36.55,76671.4,0.0,0.83252,0.00011,15.91464]
[1779652517788,36.55,76673.28,0.0,0.83274,0.00011,15.90194]
[1779652519803,36.55,76663.88,0.0,0.83172,0.00011,15.96188]
[1779652524836,36.55,76660.68,0.0,0.83139,0.00011,15.98145]
[1779652529873,36.55,76663.98,0.0,0.83177,0.00011,15.9594]
[1779652532893,36.54,76672.62,0.0,0.83274,0.00011,15.89943]
[1779652537928,36.54,76672.57,0.0,0.83274,0.00011,15.89932]
[1779652542962,36.54,76675.56,0.0,0.83307,0.00011,15.87971]
[1779652550013,36.54,76679.7,0.0,0.83353,0.00011,15.85266]
[1779652555046,36.54,76683.95,0.0,0.83399,0.00011,15.82488]
[1779652560082,36.54,76685.91,0.0,0.83421,0.00011,15.81176]
[1779652565119,36.54,76685.48,0.0,0.83418,0.00011,15.81372]
[1779652570154,36.53,76687.34,0.0,0.83439,0.00011,15.80085]
[1779652575190,36.53,76686.43,0.0,0.83431,0.00011,15.80574]
[1779652580224,36.53,76683.94,0.0,0.83406,0.00011,15.82072]
[1779652585259,36.53,76682.35,0.0,0.83391,0.00011,15.82981]
[1779652590295,36.52,76683.48,0.0,0.83405,0.00011,15.82143]
[1779652595330,36.52,76682.68,0.0,0.83401,0.00011,15.8213]
[1779652602380,36.52,76677.82,0.0,0.83351,0.00011,15.85079]
[1779652607415,36.51,76676.01,0.0,0.83334,0.00011,15.86093]
[1779652612450,36.51,76673.25,0.0,0.83307,0.00011,15.87742]
[1779652617486,36.51,76677.06,0.0,0.8335,0.00011,15.85174]
[1779652620508,36.5,76683.21,0.0,0.83417,0.00011,15.81182]
[1779652623526,36.5,76677.72,0.0,0.83359,0.00011,15.84614]
[1779652628563,36.5,76672.03,0.0,0.833,0.00011,15.88127]
[1779652634603,36.49,76666.65,0.0,0.83245,0.00011,15.91404]
[1779652644674,36.49,76664.67,0.0,0.83228,0.00011,15.92387]
[1779652653739,36.48,76665.43,0.0,0.83243,0.00011,15.91242]
[1779652664816,36.47,76663.43,0.0,0.83226,0.00011,15.92272]
[1779652674886,36.47,76662.09,0.0,0.83214,0.00011,15.92947]
[1779652683949,36.47,76661.57,0.0,0.83211,0.00011,15.93139]
[1779652684956,36.47,76668.41,0.0,0.83285,0.00011,15.88733]
[1779652689990,36.46,76667.37,0.0,0.83275,0.00011,15.89329]
[1779652695029,36.46,76665.45,0.0,0.83255,0.00011,15.90491]
[1779652700063,36.46,76666.28,0.0,0.83266,0.00011,15.89887]
[1779652705098,36.46,76665.23,0.0,0.83255,0.00011,15.90495]
[1779652710133,36.46,76664.55,0.0,0.83249,0.00011,15.90867]
[1779652715173,36.46,76664.31,0.0,0.83251,0.00011,15.90542]
[1779652720207,36.45,76664.58,0.0,0.83254,0.00011,15.90312]
[1779652725243,36.45,76660.03,0.0,0.83206,0.00011,15.93161]
[1779652730277,36.45,76660.1,0.0,0.83208,0.00011,15.93034]
[1779652736321,36.45,76659.84,0.0,0.83207,0.00011,15.93104]
[1779652741353,36.45,76658.46,0.0,0.83193,0.00011,15.93914]
[1779652747947,36.44,76661.77,0.0,0.83231,0.00011,15.9167]
[1779652753444,36.44,76664.63,0.0,0.83264,0.00011,15.89734]
[1779652758017,36.44,76660.86,0.0,0.83225,0.00011,15.92032]
[1779652764521,36.43,76661.52,0.0,0.83235,0.00011,15.91445]
[1779652774589,36.43,76663.28,0.0,0.83262,0.00011,15.89572]
[1779652775599,36.42,76670.55,0.0,0.83342,0.00011,15.84868]
[1779652785669,36.42,76674.38,0.0,0.83388,0.00011,15.82117]
[1779652790705,36.41,76676.9,0.0,0.83417,0.00011,15.80363]
[1779652792718,36.41,76683.26,0.0,0.83486,0.00011,15.76221]
[1779652796747,36.41,76686.49,0.0,0.83522,0.00011,15.74071]
[1779652801842,36.41,76684.93,0.0,0.83506,0.00011,15.75012]
[1779652802809,36.41,76691.21,0.0,0.83574,0.00011,15.70957]
[1779652803815,36.41,76697.54,0.0,0.83642,0.00011,15.66864]
[1779652804823,36.41,76697.89,0.0,0.83646,0.00011,15.66627]
[1779652806836,36.41,76703.47,0.0,0.83706,0.00011,15.62994]
[1779652811871,36.4,76701.96,0.0,0.83691,0.00011,15.63876]
[1779652813887,36.4,76694.03,0.0,0.83607,0.00011,15.68962]
[1779652819927,36.4,76691.94,0.0,0.83585,0.00011,15.70264]
[1779652824962,36.4,76690.12,0.0,0.83567,0.00011,15.71368]
[1779652831005,36.4,76693.47,0.0,0.83608,0.00011,15.68682]
[1779652836043,36.4,76693.47,0.0,0.83609,0.00011,15.686]
[1779652841080,36.39,76694.76,0.0,0.83625,0.00011,15.67662]
[1779652846112,36.39,76694.57,0.0,0.83625,0.00011,15.67626]
[1779652851148,36.39,76695.86,0.0,0.83642,0.00011,15.66631]
[1779652855179,36.38,76679.57,0.0,0.83469,0.00011,15.77018]
[1779652856183,36.38,76665.99,0.0,0.83322,0.00011,15.85742]
[1779652857189,36.38,76665.23,0.0,0.83315,0.00011,15.86201]
[1779652860254,36.38,76627.75,0.0,0.82907,0.00011,16.10223]
[1779652861269,36.38,76602.74,0.0,0.8263,0.00011,16.26278]
[1779652862248,36.38,76610.82,0.0,0.82721,0.00011,16.21029]
[1779652863256,36.38,76617.3,0.0,0.82793,0.00011,16.16832]
[1779652864263,36.38,76618.22,0.0,0.82804,0.00011,16.16211]
[1779652867283,36.37,76623.59,0.0,0.82864,0.00011,16.12676]
[1779652870308,36.37,76628.64,0.0,0.82921,0.00011,16.09358]
[1779652875342,36.37,76631.63,0.0,0.82956,0.00011,16.07339]
[1779652880376,36.37,76637.56,0.0,0.83023,0.00011,16.03407]
[1779652881383,36.37,76640.38,0.0,0.83054,0.00011,16.01574]
[1779652887425,36.36,76641.4,0.0,0.83068,0.00011,16.00754]
[1779652890446,36.36,76648.33,0.0,0.83145,0.00011,15.96215]
[1779652893466,36.36,76651.27,0.0,0.83181,0.00011,15.93827]
[1779652899015,36.35,76652.71,0.0,0.832,0.00011,15.92721]
[1779652905552,36.35,76653.82,0.0,0.83215,0.00011,15.91838]
[1779652909088,36.35,76663.94,0.0,0.83326,0.00011,15.85222]
[1779652911594,36.35,76667.87,0.0,0.8337,0.00011,15.82656]
[1779652919158,36.34,76668.11,0.0,0.83375,0.00011,15.82346]
[1779652923676,36.34,76660.96,0.0,0.83298,0.00011,15.86877]
[1779652924685,36.34,76655.34,0.0,0.83238,0.00011,15.90477]
[1779652926705,36.34,76655.24,0.0,0.83238,0.00011,15.9049]
[1779652931733,36.33,76652.49,0.0,0.8321,0.00011,15.92102]
[1779652936772,36.33,76654.21,0.0,0.83231,0.00011,15.90853]
[1779652937777,36.33,76659.94,0.0,0.83294,0.00011,15.87137]
[1779652943820,36.33,76660.61,0.0,0.83303,0.00011,15.86572]
[1779652949370,36.32,76659.36,0.0,0.83292,0.00011,15.87261]
[1779652954898,36.32,76658.95,0.0,0.83293,0.00011,15.86965]
[1779652959934,36.32,76658.52,0.0,0.8329,0.00011,15.87124]
[1779652968997,36.31,76657.69,0.0,0.83284,0.00011,15.87447]
[1779652974034,36.31,76650.78,0.0,0.83211,0.00011,15.91785]
[1779652979068,36.31,76651.11,0.0,0.83217,0.00011,15.91431]
[1779652984105,36.3,76652.5,0.0,0.83235,0.00011,15.90393]
[1779652985115,36.3,76645.27,0.0,0.83156,0.00011,15.95027]
[1779652986118,36.3,76643.28,0.0,0.83135,0.00011,15.96291]
[1779652991154,36.3,76639.58,0.0,0.83096,0.00011,15.98568]
[1779652996189,36.29,76637.71,0.0,0.83077,0.00011,15.99664]
[1779652998210,36.29,76632.07,0.0,0.83016,0.00011,16.03254]
[1779653000216,36.29,76629.19,0.0,0.82985,0.00011,16.05054]
[1779653005251,36.29,76630.19,0.0,0.82999,0.00011,16.04266]
[1779653010286,36.29,76629.07,0.0,0.82989,0.00011,16.0485]
[1779653015322,36.28,76626.62,0.0,0.82967,0.00011,16.05878]
[1779653019349,36.28,76619.95,0.0,0.82895,0.00011,16.1007]
[1779653021369,36.28,76617.89,0.0,0.82874,0.00011,16.11335]
[1779653029931,36.27,76620.38,0.0,0.82906,0.00011,16.09443]
[1779653035461,36.27,76624.29,0.0,0.82952,0.00011,16.06761]
[1779653040497,36.26,76622.94,0.0,0.82939,0.00011,16.07479]
[1779653047545,36.26,76623.06,0.0,0.82944,0.00011,16.07204]
[1779653052579,36.25,76624.64,0.0,0.82964,0.00011,16.06046]
[1779653057614,36.25,76624.26,0.0,0.82962,0.00011,16.06149]
[1779653062650,36.25,76624.84,0.0,0.82971,0.00011,16.0563]
[1779653070212,36.24,76627.15,0.0,0.83,0.00011,16.03908]
[1779653076759,36.24,76628.69,0.0,0.83023,0.00011,16.02324]
[1779653083810,36.23,76628.15,0.0,0.8302,0.00011,16.02464]
[1779653090355,36.22,76628.65,0.0,0.83029,0.00011,16.01928]
[1779653100424,36.22,76629.74,0.0,0.83046,0.00011,16.00922]
[1779653106970,36.21,76630.26,0.0,0.83056,0.00011,16.00374]
[1779653110498,36.21,76618.42,0.0,0.82927,0.00011,16.07919]
[1779653117042,36.2,76615.64,0.0,0.82901,0.00011,16.09439]
[1779653122079,36.2,76612.53,0.0,0.82869,0.00011,16.1125]
[1779653126107,36.19,76601.21,0.0,0.82746,0.00011,16.18389]
[1779653128121,36.19,76596.11,0.0,0.82691,0.00011,16.21583]
[1779653133157,36.18,76598.91,0.0,0.8273,0.00011,16.1912]
[1779653138193,36.18,76591.7,0.0,0.82652,0.00011,16.23562]
[1779653140208,36.18,76586.89,0.0,0.826,0.00011,16.26605]
[1779653145244,36.17,76586.74,0.0,0.82601,0.00011,16.26549]
[1779653149272,36.17,76579.21,0.0,0.82518,0.00011,16.31292]
[1779653150278,36.17,76570.12,0.0,0.82416,0.00011,16.3712]
[1779653151285,36.17,76572.16,0.0,0.8244,0.00011,16.35775]
[1779653158333,36.16,76574.74,0.0,0.82473,0.00011,16.33864]
[1779653163372,36.16,76579.75,0.0,0.82532,0.00011,16.30484]
[1779653165385,36.16,76583.42,0.0,0.82574,0.00011,16.28068]
[1779653170420,36.15,76585.58,0.0,0.826,0.00011,16.26571]
[1779653178476,36.15,76585.32,0.0,0.826,0.00011,16.26574]
[1779653183512,36.15,76588.83,0.0,0.82641,0.00011,16.24213]
[1779653188547,36.14,76587.63,0.0,0.82629,0.00011,16.2489]
[1779653193582,36.14,76588.94,0.0,0.82649,0.00011,16.23468]
[1779653198617,36.14,76589.89,0.0,0.82662,0.00011,16.22707]
[1779653203655,36.13,76590.6,0.0,0.82673,0.00011,16.22114]
[1779653208690,36.13,76590.67,0.0,0.82675,0.00011,16.21951]
[1779653214732,36.13,76590.05,0.0,0.82671,0.00011,16.22222]
[1779653221275,36.12,76587.0,0.0,0.82639,0.00011,16.24039]
[1779653226817,36.12,76584.95,0.0,0.82618,0.00011,16.25261]
[1779653231346,36.12,76578.51,0.0,0.82547,0.00011,16.29311]
[1779653236886,36.11,76578.07,0.0,0.82544,0.00011,16.29472]
[1779653241923,36.11,76577.77,0.0,0.82542,0.00011,16.29579]
[1779653246960,36.11,76578.12,0.0,0.82548,0.00011,16.29274]
[1779653254008,36.11,76579.79,0.0,0.82571,0.00011,16.27674]
[1779653259048,36.1,76580.39,0.0,0.8258,0.00011,16.27207]
[1779653264081,36.1,76580.97,0.0,0.82587,0.00011,16.26769]
[1779653266094,36.1,76586.27,0.0,0.82647,0.00011,16.23324]
[1779653271626,36.1,76588.11,0.0,0.82668,0.00011,16.22113]
[1779653277172,36.1,76589.27,0.0,0.82683,0.00011,16.21263]
[1779653280194,36.1,76612.59,0.0,0.82943,0.00011,16.0613]
[1779653281696,36.1,76635.42,0.0,0.83196,0.00011,15.9131]
[1779653287241,36.1,76639.6,0.0,0.83242,0.00011,15.88557]
[1779653292277,36.1,76641.93,0.0,0.83268,0.00011,15.87034]
[1779653295298,36.1,76648.63,0.0,0.83341,0.00011,15.82673]
[1779653300332,36.1,76650.5,0.0,0.83362,0.00011,15.81439]
[1779653309399,36.09,76650.53,0.0,0.83364,0.00011,15.81322]
[1779653311413,36.09,76645.16,0.0,0.83309,0.00011,15.84371]
[1779653316451,36.09,76641.97,0.0,0.83275,0.00011,15.86384]
[1779653319471,36.09,76641.67,0.0,0.83272,0.00011,15.8653]
[1779653324509,36.09,76641.11,0.0,0.83268,0.00011,15.86801]
[1779653329544,36.09,76649.36,0.0,0.8336,0.00011,15.81342]
[1779653330551,36.09,76650.88,0.0,0.83377,0.00011,15.80341]
[1779653339614,36.08,76651.36,0.0,0.83384,0.00011,15.7989]
[1779653344649,36.08,76650.47,0.0,0.83376,0.00011,15.8039]
[1779653349684,36.08,76649.75,0.0,0.83369,0.00011,15.80779]
[1779653355725,36.08,76650.71,0.0,0.83381,0.00011,15.80055]
[1779653360761,36.07,76651.43,0.0,0.8339,0.00011,15.79501]
[1779653362775,36.07,76645.99,0.0,0.83331,0.00011,15.8301]
[1779653365804,36.07,76638.6,0.0,0.83251,0.00011,15.87767]
[1779653366803,36.07,76628.87,0.0,0.83144,0.00011,15.94073]
[1779653367814,36.07,76627.91,0.0,0.83134,0.00011,15.94678]
[1779653368817,36.07,76622.62,0.0,0.83076,0.00011,15.98092]
[1779653372336,36.07,76618.1,0.0,0.83031,0.00011,16.0051]
[1779653378886,36.06,76617.13,0.0,0.83022,0.00011,16.01]
[1779653386943,36.06,76616.56,0.0,0.83019,0.00011,16.01196]
[1779653392477,36.06,76615.14,0.0,0.83006,0.00011,16.01961]
[1779653398020,36.05,76613.48,0.0,0.8299,0.00011,16.02898]
[1779653401041,36.05,76608.16,0.0,0.82932,0.00011,16.06282]
[1779653405069,36.05,76613.93,0.0,0.82997,0.00011,16.02443]
[1779653410104,36.05,76613.86,0.0,0.82998,0.00011,16.02398]
[1779653415140,36.04,76614.86,0.0,0.83011,0.00011,16.01651]
[1779653418160,36.04,76622.22,0.0,0.83093,0.00011,15.96809]
[1779653420174,36.04,76627.45,0.0,0.83152,0.00011,15.93375]
[1779653425209,36.04,76628.12,0.0,0.8316,0.00011,15.92863]
[1779653432757,36.04,76628.75,0.0,0.83172,0.00011,15.91926]
[1779653438299,36.04,76630.18,0.0,0.83188,0.00011,15.90979]
[1779653443336,36.04,76634.73,0.0,0.83238,0.00011,15.88039]
[1779653448373,36.04,76626.31,0.0,0.83145,0.00011,15.93527]
[1779653449379,36.04,76621.22,0.0,0.83089,0.00011,15.96827]
[1779653454414,36.04,76621.05,0.0,0.83088,0.00011,15.96902]
[1779653460456,36.03,76623.59,0.0,0.83116,0.00011,15.95211]
[1779653465490,36.03,76623.66,0.0,0.83118,0.00011,15.95124]
[1779653470526,36.03,76625.86,0.0,0.83143,0.00011,15.93651]
[1779653476573,36.03,76626.88,0.0,0.83155,0.00011,15.92932]
[1779653478582,36.03,76633.38,0.0,0.83227,0.00011,15.88689]
[1779653484625,36.03,76636.22,0.0,0.83259,0.00011,15.86812]
[1779653489660,36.03,76637.57,0.0,0.83274,0.00011,15.85913]
[1779653495702,36.03,76637.32,0.0,0.83275,0.00011,15.85633]
[1779653500737,36.03,76637.68,0.0,0.83279,0.00011,15.85386]
[1779653506779,36.03,76637.03,0.0,0.83272,0.00011,15.858]
[1779653513829,36.03,76637.78,0.0,0.8328,0.00011,15.85304]
[1779653520880,36.03,76640.5,0.0,0.8331,0.00011,15.83531]
[1779653525917,36.03,76640.34,0.0,0.83309,0.00011,15.83629]
[1779653533974,36.03,76639.63,0.0,0.83301,0.00011,15.84061]
[1779653543550,36.03,76640.32,0.0,0.8331,0.00011,15.83568]
[1779653549077,36.02,76641.04,0.0,0.83318,0.00011,15.83071]
[1779653554114,36.02,76641.69,0.0,0.83329,0.00011,15.82198]
[1779653563690,36.02,76642.06,0.0,0.83334,0.00011,15.81891]
[1779653569217,36.02,76640.49,0.0,0.83317,0.00011,15.8288]
[1779653574252,36.02,76640.67,0.0,0.8332,0.00011,15.82735]
[1779653579288,36.02,76640.98,0.0,0.83323,0.00011,15.82512]
[1779653584324,36.02,76641.61,0.0,0.83331,0.00011,15.82088]
[1779653589358,36.02,76641.02,0.0,0.83324,0.00011,15.82461]
[1779653594393,36.02,76641.65,0.0,0.83331,0.00011,15.82042]
[1779653601442,36.02,76641.9,0.0,0.83334,0.00011,15.81867]
[1779653607484,36.02,76642.45,0.0,0.8334,0.00011,15.81501]
[1779653612519,36.02,76642.33,0.0,0.83342,0.00011,15.81151]
[1779653617553,36.02,76643.22,0.0,0.83352,0.00011,15.80567]
[1779653622588,36.02,76643.2,0.0,0.83352,0.00011,15.80576]
[1779653627624,36.02,76643.17,0.0,0.83352,0.00011,15.80591]
[1779653632660,36.02,76643.79,0.0,0.83359,0.00011,15.80186]
[1779653637694,36.02,76643.84,0.0,0.83359,0.00011,15.8015]
[1779653642737,36.02,76639.62,0.0,0.83313,0.00011,15.8289]
[1779653648780,36.02,76634.94,0.0,0.83262,0.00011,15.85894]
[1779653651801,36.02,76628.61,0.0,0.83193,0.00011,15.89991]
[1779653663885,36.01,76624.3,0.0,0.83147,0.00011,15.92679]
[1779653674959,36.01,76622.17,0.0,0.83129,0.00011,15.93543]
[1779653680033,36.01,76621.57,0.0,0.83123,0.00011,15.93893]
[1779653686076,36.01,76619.62,0.0,0.83102,0.00011,15.95115]
[1779653692118,36.01,76618.68,0.0,0.83092,0.00011,15.95679]
[1779653697152,36.01,76618.27,0.0,0.83088,0.00011,15.95906]
[1779653701181,36.01,76611.53,0.0,0.83014,0.00011,16.00251]
[1779653702188,36.01,76601.98,0.0,0.82908,0.00011,16.06442]
[1779653703194,36.01,76599.58,0.0,0.82882,0.00011,16.07983]
[1779653708230,36.0,76597.89,0.0,0.82865,0.00011,16.08986]
[1779653713265,36.0,76597.06,0.0,0.82857,0.00011,16.09438]
[1779653718301,36.0,76595.19,0.0,0.82837,0.00011,16.10561]
[1779653723335,36.0,76593.81,0.0,0.82823,0.00011,16.11368]
[1779653728372,35.99,76598.88,0.0,0.82882,0.00011,16.07978]
[1779653729377,35.99,76606.9,0.0,0.82971,0.00011,16.02747]
[1779653730384,35.99,76620.51,0.0,0.83123,0.00011,15.93872]
[1779653731398,35.99,76628.15,0.0,0.83211,0.00011,15.88461]
[1779653732399,35.99,76630.66,0.0,0.83239,0.00011,15.86812]
[1779653733406,35.99,76624.04,0.0,0.83166,0.00011,15.91104]
[1779653734889,35.99,76622.8,0.0,0.83153,0.00011,15.91871]
[1779653740454,35.99,76617.61,0.0,0.83096,0.00011,15.95208]
[1779653745489,35.99,76619.03,0.0,0.83112,0.00011,15.94264]
[1779653747504,35.99,76625.08,0.0,0.83179,0.00011,15.90315]
[1779653751532,35.99,76617.84,0.0,0.83099,0.00011,15.95009]
[1779653753545,35.99,76613.06,0.0,0.83047,0.00011,15.98111]
[1779653760595,35.99,76612.08,0.0,0.83036,0.00011,15.98738]
[1779653762609,35.99,76606.96,0.0,0.82979,0.00011,16.02062]
[1779653767644,35.99,76603.19,0.0,0.82938,0.00011,16.04466]
[1779653772679,35.98,76603.52,0.0,0.82942,0.00011,16.04195]
[1779653777714,35.98,76601.89,0.0,0.82925,0.00011,16.05218]
[1779653782748,35.98,76601.94,0.0,0.82926,0.00011,16.05164]
[1779653790806,35.98,76602.16,0.0,0.82928,0.00011,16.05011]
[1779653795840,35.98,76599.78,0.0,0.82905,0.00011,16.06121]
[1779653801882,35.98,76600.69,0.0,0.82916,0.00011,16.05512]
[1779653806918,35.98,76601.64,0.0,0.82927,0.00011,16.04877]
[1779653811959,35.98,76601.92,0.0,0.8293,0.00011,16.04669]
[1779653816994,35.98,76601.49,0.0,0.82926,0.00011,16.04921]
[1779653823039,35.98,76601.91,0.0,0.82931,0.00011,16.04617]
[1779653834117,35.98,76601.47,0.0,0.82927,0.00011,16.04843]
[1779653839152,35.98,76601.27,0.0,0.82926,0.00011,16.04943]
[1779653845669,35.97,76600.75,0.0,0.82922,0.00011,16.0516]
[1779653852243,35.97,76600.53,0.0,0.82924,0.00011,16.04779]
[1779653857278,35.97,76600.89,0.0,0.82929,0.00011,16.04521]
[1779653863324,35.97,76600.88,0.0,0.82929,0.00011,16.04501]
[1779653867354,35.97,76592.43,0.0,0.82835,0.00011,16.0998]
[1779653868361,35.97,76587.77,0.0,0.82783,0.00011,16.12996]
[1779653872388,35.97,76581.7,0.0,0.82715,0.00011,16.16922]
[1779653877424,35.97,76580.74,0.0,0.82705,0.00011,16.17508]
[1779653882458,35.97,76579.68,0.0,0.82693,0.00011,16.18156]
[1779653887494,35.97,76580.4,0.0,0.82702,0.00011,16.17652]
[1779653892529,35.97,76579.2,0.0,0.82689,0.00011,16.18399]
[1779653897564,35.96,76576.26,0.0,0.82656,0.00011,16.20298]
[1779653900584,35.96,76570.59,0.0,0.82592,0.00011,16.23968]
[1779653903606,35.96,76576.14,0.0,0.82655,0.00011,16.20346]
[1779653908643,35.96,76575.31,0.0,0.82646,0.00011,16.20865]
[1779653914683,35.96,76575.34,0.0,0.82651,0.00011,16.20391]
[1779653919718,35.96,76577.51,0.0,0.82675,0.00011,16.18956]
[1779653924753,35.96,76575.79,0.0,0.82657,0.00011,16.20037]
[1779653926244,35.96,76569.69,0.0,0.82588,0.00011,16.23974]
[1779653931808,35.96,76568.21,0.0,0.82573,0.00011,16.24854]
[1779653937845,35.96,76569.61,0.0,0.8259,0.00011,16.2385]
[1779653942882,35.95,76570.68,0.0,0.82604,0.00011,16.23077]
[1779653946383,35.95,76579.59,0.0,0.82705,0.00011,16.17241]
[1779653951944,35.95,76577.58,0.0,0.82683,0.00011,16.18502]
[1779653956981,35.95,76577.24,0.0,0.8268,0.00011,16.18677]
[1779653963022,35.95,76576.84,0.0,0.82677,0.00011,16.1888]
[1779653968058,35.95,76577.51,0.0,0.82685,0.00011,16.18397]
[1779653973094,35.95,76577.44,0.0,0.82688,0.00011,16.1796]
[1779653979137,35.94,76581.32,0.0,0.82733,0.00011,16.15366]
[1779653983164,35.94,76589.28,0.0,0.82823,0.00011,16.10153]
[1779653984171,35.94,76590.27,0.0,0.82835,0.00011,16.09481]
[1779653989205,35.94,76590.49,0.0,0.82838,0.00011,16.09286]
[1779653994241,35.94,76588.91,0.0,0.82821,0.00011,16.10261]
[1779653999277,35.94,76587.87,0.0,0.82811,0.00011,16.10884]
[1779654003304,35.94,76581.74,0.0,0.82742,0.00011,16.14831]
[1779654008339,35.94,76572.76,0.0,0.82642,0.00011,16.20609]
[1779654009347,35.94,76568.97,0.0,0.826,0.00011,16.23052]
[1779654012367,35.93,76565.72,0.0,0.82564,0.00011,16.25115]
[1779654017403,35.93,76564.21,0.0,0.82548,0.00011,16.25985]
[1779654023445,35.93,76561.74,0.0,0.82522,0.00011,16.27474]
[1779654028481,35.93,76561.25,0.0,0.82519,0.00011,16.2769]
[1779654033515,35.92,76560.67,0.0,0.82517,0.00011,16.27548]
[1779654038550,35.92,76559.36,0.0,0.82503,0.00011,16.28321]
[1779654043596,35.92,76548.65,0.0,0.82383,0.00011,16.35175]
[1779654045607,35.92,76543.46,0.0,0.82324,0.00011,16.38522]
[1779654050641,35.92,76542.87,0.0,0.82319,0.00011,16.38805]
[1779654055684,35.91,76541.88,0.0,0.8231,0.00011,16.39338]
[1779654059704,35.91,76548.04,0.0,0.82381,0.00011,16.35292]
[1779654062726,35.91,76551.97,0.0,0.82427,0.00011,16.32693]
[1779654063733,35.91,76560.75,0.0,0.82526,0.00011,16.26983]
[1779654065747,35.91,76566.36,0.0,0.8259,0.00011,16.23333]
[1779654070783,35.91,76568.98,0.0,0.8262,0.00011,16.21622]
[1779654075817,35.91,76567.73,0.0,0.82606,0.00011,16.22431]
[1779654080854,35.91,76567.61,0.0,0.82605,0.00011,16.22503]
[1779654085890,35.91,76568.07,0.0,0.8261,0.00011,16.22199]
[1779654090922,35.91,76572.51,0.0,0.8266,0.00011,16.19303]
[1779654097459,35.91,76576.18,0.0,0.82705,0.00011,16.16486]
[1779654104025,35.91,76577.35,0.0,0.82718,0.00011,16.1572]
[1779654109055,35.91,76582.27,0.0,0.82774,0.00011,16.12524]
[1779654115099,35.91,76582.38,0.0,0.82775,0.00011,16.12465]
[1779654120134,35.91,76580.75,0.0,0.82756,0.00011,16.13532]
[1779654125169,35.91,76579.9,0.0,0.82747,0.00011,16.14077]
[1779654130203,35.91,76581.39,0.0,0.82764,0.00011,16.13102]
[1779654134233,35.91,76586.72,0.0,0.82824,0.00011,16.09635]
[1779654139271,35.91,76586.4,0.0,0.8282,0.00011,16.09863]
[1779654144312,35.91,76592.53,0.0,0.82889,0.00011,16.05864]
[1779654149341,35.91,76595.17,0.0,0.82918,0.00011,16.04127]
[1779654154375,35.91,76595.8,0.0,0.82929,0.00011,16.03296]
[1779654159411,35.91,76592.51,0.0,0.82892,0.00011,16.05448]
[1779654164446,35.91,76592.35,0.0,0.8289,0.00011,16.05574]
[1779654169481,35.91,76590.65,0.0,0.8287,0.00011,16.06722]
[1779654174516,35.91,76593.58,0.0,0.82902,0.00011,16.04847]
[1779654180559,35.91,76596.05,0.0,0.8293,0.00011,16.03203]
[1779654185592,35.91,76596.92,0.0,0.8294,0.00011,16.0261]
[1779654190627,35.91,76599.41,0.0,0.82969,0.00011,16.00963]
[1779654197676,35.91,76600.54,0.0,0.82982,0.00011,16.00193]
[1779654201707,35.91,76611.31,0.0,0.83102,0.00011,15.93157]
[1779654202713,35.91,76612.71,0.0,0.83118,0.00011,15.92247]
[1779654208244,35.91,76612.59,0.0,0.83116,0.00011,15.9235]
[1779654218314,35.91,76613.41,0.0,0.83127,0.00011,15.9144]
[1779654223859,35.91,76613.9,0.0,0.83132,0.00011,15.91151]
[1779654228896,35.91,76615.45,0.0,0.83149,0.00011,15.90176]
[1779654233929,35.91,76614.83,0.0,0.83142,0.00011,15.9061]
[1779654238964,35.91,76614.92,0.0,0.83142,0.00011,15.90578]
[1779654243001,35.91,76608.68,0.0,0.83073,0.00011,15.94665]
[1779654244006,35.91,76602.2,0.0,0.83001,0.00011,15.98881]
[1779654250043,35.91,76603.55,0.0,0.83016,0.00011,15.97967]
[1779654255078,35.91,76606.12,0.0,0.83045,0.00011,15.96257]
[1779654261121,35.91,76608.0,0.0,0.83067,0.00011,15.94992]
[1779654267162,35.91,76608.49,0.0,0.83073,0.00011,15.94635]
[1779654272199,35.91,76609.04,0.0,0.83083,0.00011,15.93827]
[1779654273206,35.91,76600.23,0.0,0.82985,0.00011,15.99562]
[1779654274212,35.91,76598.94,0.0,0.82971,0.00011,16.0039]
[1779654278743,35.91,76593.41,0.0,0.8291,0.00011,16.03922]
[1779654284282,35.9,76594.48,0.0,0.82923,0.00011,16.0315]
[1779654288815,35.9,76589.16,0.0,0.82865,0.00011,16.0654]
[1779654294353,35.9,76584.36,0.0,0.82812,0.00011,16.09577]
[1779654298385,35.9,76577.7,0.0,0.82739,0.00011,16.1385]
[1779654303421,35.9,76578.84,0.0,0.82752,0.00011,16.13047]
[1779654308467,35.9,76577.58,0.0,0.82739,0.00011,16.13817]
[1779654313503,35.89,76577.68,0.0,0.82741,0.00011,16.13695]
[1779654318539,35.89,76581.73,0.0,0.82788,0.00011,16.10982]
[1779654323572,35.89,76582.84,0.0,0.82802,0.00011,16.10164]
[1779654328608,35.89,76573.65,0.0,0.827,0.00011,16.1607]
[1779654329615,35.89,76556.54,0.0,0.82506,0.00011,16.27175]
[1779654331629,35.89,76553.59,0.0,0.82476,0.00011,16.2865]
[1779654335658,35.88,76559.76,0.0,0.82548,0.00011,16.24568]
[1779654341699,35.88,76565.24,0.0,0.82611,0.00011,16.20914]
[1779654345727,35.88,76572.8,0.0,0.82698,0.00011,16.15936]
[1779654347741,35.88,76575.72,0.0,0.82731,0.00011,16.14016]
[1779654350762,35.88,76568.44,0.0,0.82649,0.00011,16.18726]
[1779654353787,35.88,76565.51,0.0,0.82617,0.00011,16.20583]
[1779654354792,35.88,76559.27,0.0,0.82547,0.00011,16.24628]
[1779654355799,35.88,76557.89,0.0,0.82531,0.00011,16.25513]
[1779654360835,35.88,76552.15,0.0,0.82467,0.00011,16.29173]
[1779654365869,35.87,76555.8,0.0,0.8251,0.00011,16.26722]
[1779654370905,35.87,76556.41,0.0,0.82518,0.00011,16.26253]
[1779654374933,35.87,76561.69,0.0,0.82579,0.00011,16.22735]
[1779654380975,35.87,76564.87,0.0,0.82617,0.00011,16.2058]
[1779654386010,35.87,76566.17,0.0,0.82633,0.00011,16.19649]
[1779654388025,35.86,76557.07,0.0,0.8253,0.00011,16.25555]
[1779654393061,35.86,76560.28,0.0,0.82571,0.00011,16.22997]
[1779654398095,35.86,76563.23,0.0,0.82605,0.00011,16.21036]
[1779654401120,35.86,76544.81,0.0,0.82395,0.00011,16.32996]
[1779654402124,35.86,76543.3,0.0,0.82379,0.00011,16.33959]
[1779654403130,35.86,76549.4,0.0,0.82448,0.00011,16.29989]
[1779654408166,35.86,76547.03,0.0,0.82422,0.00011,16.31504]
[1779654415218,35.86,76549.57,0.0,0.82451,0.00011,16.29824]
[1779654420252,35.86,76551.13,0.0,0.82469,0.00011,16.28817]
[1779654423273,35.86,76558.8,0.0,0.82557,0.00011,16.23789]
[1779654429804,35.86,76562.32,0.0,0.82597,0.00011,16.2146]
[1779654435370,35.86,76563.27,0.0,0.82609,0.00011,16.20809]
[1779654440394,35.86,76562.86,0.0,0.82604,0.00011,16.21093]
[1779654449953,35.86,76555.21,0.0,0.82516,0.00011,16.26112]
[1779654456508,35.86,76552.33,0.0,0.82486,0.00011,16.27596]
[1779654462549,35.86,76555.49,0.0,0.82523,0.00011,16.25513]
[1779654467583,35.86,76555.43,0.0,0.82522,0.00011,16.25549]
[1779654472623,35.86,76555.58,0.0,0.82524,0.00011,16.25448]
[1779654478664,35.86,76555.38,0.0,0.82521,0.00011,16.25572]
[1779654483699,35.86,76555.51,0.0,0.82523,0.00011,16.2548]
[1779654488742,35.86,76561.58,0.0,0.82592,0.00011,16.21527]
[1779654493780,35.86,76564.11,0.0,0.82621,0.00011,16.19893]
[1779654498812,35.86,76568.67,0.0,0.82672,0.00011,16.16936]
[1779654503847,35.86,76570.86,0.0,0.82697,0.00011,16.15524]
[1779654505860,35.86,76576.68,0.0,0.82762,0.00011,16.11741]
[1779654508882,35.86,76581.22,0.0,0.82813,0.00011,16.08811]
[1779654513917,35.86,76581.35,0.0,0.82817,0.00011,16.08365]
[1779654518952,35.86,76576.34,0.0,0.82759,0.00011,16.1168]
[1779654523988,35.86,76574.68,0.0,0.8274,0.00011,16.12794]
[1779654529024,35.86,76575.81,0.0,0.82752,0.00011,16.12086]
[1779654534060,35.87,76576.41,0.0,0.82759,0.00011,16.11725]
[1779654535069,35.87,76581.73,0.0,0.82818,0.00011,16.08264]
[1779654537081,35.87,76584.85,0.0,0.82853,0.00011,16.06254]
[1779654543123,35.87,76584.8,0.0,0.82851,0.00011,16.06364]
[1779654548159,35.87,76582.36,0.0,0.82823,0.00011,16.08022]
[1779654553192,35.87,76584.79,0.0,0.82849,0.00011,16.06479]
[1779654556213,35.87,76589.91,0.0,0.82907,0.00011,16.03152]
[1779654561252,35.87,76588.52,0.0,0.82891,0.00011,16.04064]
[1779654566283,35.87,76587.31,0.0,0.82877,0.00011,16.04847]
[1779654574341,35.87,76587.22,0.0,0.8288,0.00011,16.04478]
[1779654580864,35.87,76585.31,0.0,0.82858,0.00011,16.05765]
[1779654586423,35.87,76584.58,0.0,0.82849,0.00011,16.06294]
[1779654592465,35.88,76583.87,0.0,0.8284,0.00011,16.06818]
[1779654597500,35.88,76583.58,0.0,0.82835,0.00011,16.07056]
[1779654601005,35.88,76590.29,0.0,0.8291,0.00011,16.02714]
[1779654603542,35.88,76594.3,0.0,0.82955,0.00011,16.00119]
[1779654608579,35.88,76594.53,0.0,0.82957,0.00011,16.00017]
[1779654611074,35.88,76582.24,0.0,0.82819,0.00011,16.08041]
[1779654612609,35.88,76581.24,0.0,0.82807,0.00011,16.08689]
[1779654614623,35.88,76575.68,0.0,0.82745,0.00011,16.12301]
[1779654619656,35.88,76574.28,0.0,0.8273,0.00011,16.13172]
[1779654622678,35.88,76579.46,0.0,0.82788,0.00011,16.09779]
[1779654627713,35.88,76582.5,0.0,0.82823,0.00011,16.07775]
[1779654633778,35.88,76584.2,0.0,0.82846,0.00011,16.06229]
[1779654638810,35.88,76585.01,0.0,0.82855,0.00011,16.05687]
[1779654643848,35.88,76583.68,0.0,0.8284,0.00011,16.06543]
[1779654644856,35.88,76577.88,0.0,0.82775,0.00011,16.10319]
[1779654646876,35.88,76574.18,0.0,0.82734,0.00011,16.12712]
[1779654648884,35.87,76583.08,0.0,0.82834,0.00011,16.06888]
[1779654649891,35.87,76584.24,0.0,0.82848,0.00011,16.06122]
[1779654654926,35.87,76585.24,0.0,0.8286,0.00011,16.05426]
[1779654659961,35.87,76585.57,0.0,0.82864,0.00011,16.05186]
[1779654664998,35.87,76581.61,0.0,0.82819,0.00011,16.07753]
[1779654670040,35.87,76583.3,0.0,0.82839,0.00011,16.06635]
[1779654675077,35.87,76582.77,0.0,0.82833,0.00011,16.06973]
[1779654680111,35.87,76583.32,0.0,0.82839,0.00011,16.06604]
[1779654684138,35.87,76588.45,0.0,0.82897,0.00011,16.03253]
[1779654688166,35.87,76594.95,0.0,0.8297,0.00011,15.99004]
[1779654693201,35.87,76599.91,0.0,0.83029,0.00011,15.95305]
[1779654698236,35.87,76601.78,0.0,0.83051,0.00011,15.94056]
[1779654700251,35.87,76610.38,0.0,0.83147,0.00011,15.88436]
[1779654701257,35.87,76612.82,0.0,0.83174,0.00011,15.86846]
[1779654706292,35.87,76617.17,0.0,0.83221,0.00011,15.8404]
[1779654711784,35.87,76619.35,0.0,0.83245,0.00011,15.82673]
[1779654717370,35.87,76622.81,0.0,0.83282,0.00011,15.8047]
[1779654722405,35.87,76624.15,0.0,0.83296,0.00011,15.79669]
[1779654726433,35.88,76630.91,0.0,0.83369,0.00011,15.75314]
[1779654731926,35.88,76632.55,0.0,0.83386,0.00011,15.7432]
[1779654737511,35.88,76619.43,0.0,0.83239,0.00011,15.82986]
[1779654743553,35.88,76618.29,0.0,0.83226,0.00011,15.83802]
[1779654748588,35.88,76617.84,0.0,0.8322,0.00011,15.84167]
[1779654754630,35.89,76617.69,0.0,0.8322,0.00011,15.83925]
[1779654759665,35.89,76619.42,0.0,0.83238,0.00011,15.82867]
[1779654764700,35.89,76621.21,0.0,0.83256,0.00011,15.81783]
[1779654767727,35.89,76582.59,0.0,0.82825,0.00011,16.06997]
[1779654768729,35.89,76569.29,0.0,0.82675,0.00011,16.15642]
[1779654773764,35.89,76573.46,0.0,0.82723,0.00011,16.12886]
[1779654778802,35.89,76578.19,0.0,0.82776,0.00011,16.09846]
[1779654782296,35.89,76587.64,0.0,0.82881,0.00011,16.03728]
[1779654782828,35.89,76587.64,0.0,0.82881,0.00011,16.03738]
[1779654788872,35.89,76588.74,0.0,0.82893,0.00011,16.0306]
[1779654793906,35.89,76587.09,0.0,0.82875,0.00011,16.04111]
[1779654797935,35.89,76593.75,0.0,0.8295,0.00011,15.99706]
[1779654801962,35.89,76586.74,0.0,0.82873,0.00011,16.04222]
[1779654802974,35.89,76567.95,0.0,0.82661,0.00011,16.16451]
[1779654803983,35.89,76566.85,0.0,0.82649,0.00011,16.17145]
[1779654809014,35.89,76567.72,0.0,0.82661,0.00011,16.16466]
[1779654814046,35.88,76571.46,0.0,0.82708,0.00011,16.135]
[1779654819082,35.88,76570.58,0.0,0.827,0.00011,16.13979]
[1779654824116,35.88,76574.79,0.0,0.82749,0.00011,16.11149]
[1779654828144,35.88,76580.65,0.0,0.82816,0.00011,16.07262]
[1779654830158,35.88,76582.28,0.0,0.82835,0.00011,16.06169]
[1779654835194,35.87,76582.61,0.0,0.8284,0.00011,16.05883]
[1779654841235,35.87,76583.92,0.0,0.82857,0.00011,16.04888]
[1779654846270,35.87,76587.95,0.0,0.82904,0.00011,16.02156]
[1779654851305,35.86,76589.5,0.0,0.82923,0.00011,16.01064]
[1779654856340,35.86,76587.82,0.0,0.82905,0.00011,16.02085]
[1779654861375,35.86,76586.05,0.0,0.82886,0.00011,16.03166]
[1779654866410,35.86,76586.28,0.0,0.8289,0.00011,16.02947]
[1779654871448,35.86,76585.29,0.0,0.82883,0.00011,16.03105]
[1779654876484,35.86,76584.22,0.0,0.82872,0.00011,16.03738]
[1779654881516,35.85,76584.27,0.0,0.82874,0.00011,16.03646]
[1779654882997,35.85,76577.32,0.0,0.82796,0.00011,16.08156]
[1779654885544,35.85,76573.23,0.0,0.8275,0.00011,16.10786]
[1779654890579,35.85,76573.87,0.0,0.82759,0.00011,16.10272]
[1779654900658,35.85,76576.26,0.0,0.82789,0.00011,16.08526]
[1779654905686,35.84,76567.94,0.0,0.82697,0.00011,16.13826]
[1779654909714,35.84,76574.01,0.0,0.82767,0.00011,16.09813]
[1779654911728,35.84,76580.59,0.0,0.82842,0.00011,16.05507]
[1779654916763,35.84,76580.76,0.0,0.82845,0.00011,16.05331]
[1779654921798,35.84,76578.28,0.0,0.82818,0.00011,16.06861]
[1779654926834,35.83,76581.39,0.0,0.82855,0.00011,16.04744]
[1779654933353,35.83,76586.48,0.0,0.82916,0.00011,16.00922]
[1779654938920,35.83,76586.53,0.0,0.82918,0.00011,16.00827]
[1779654943952,35.83,76584.93,0.0,0.82901,0.00011,16.0182]
[1779654949994,35.83,76585.05,0.0,0.82903,0.00011,16.01687]
[1779654955032,35.83,76589.46,0.0,0.82953,0.00011,15.98781]
[1779654958057,35.83,76580.3,0.0,0.82851,0.00011,16.04736]
[1779654963088,35.83,76579.76,0.0,0.82845,0.00011,16.05028]
[1779654968123,35.82,76580.04,0.0,0.82849,0.00011,16.04795]
[1779654973156,35.82,76583.42,0.0,0.82888,0.00011,16.02546]
[1779654979201,35.82,76585.67,0.0,0.82914,0.00011,16.01053]
[1779654984235,35.82,76584.41,0.0,0.829,0.00011,16.01861]
[1779654989272,35.82,76591.14,0.0,0.82976,0.00011,15.97464]
[1779654994312,35.82,76594.01,0.0,0.83011,0.00011,15.95185]
[1779654999343,35.82,76589.03,0.0,0.82955,0.00011,15.9845]
[1779655004378,35.82,76590.35,0.0,0.8297,0.00011,15.97588]
[1779655009412,35.82,76592.32,0.0,0.82992,0.00011,15.96302]
[1779655015455,35.82,76594.94,0.0,0.83021,0.00011,15.94596]
[1779655020490,35.82,76597.32,0.0,0.83047,0.00011,15.93056]
[1779655025525,35.82,76597.68,0.0,0.83051,0.00011,15.92852]
[1779655028557,35.82,76618.04,0.0,0.83277,0.00011,15.79564]
[1779655029558,35.82,76632.92,0.0,0.83441,0.00011,15.69833]
[1779655030568,35.82,76631.22,0.0,0.83422,0.00011,15.7095]
[1779655035600,35.83,76628.49,0.0,0.83391,0.00011,15.72793]
[1779655040635,35.83,76621.81,0.0,0.83317,0.00011,15.77209]
[1779655042649,35.83,76628.68,0.0,0.83393,0.00011,15.72725]
[1779655047683,35.83,76630.98,0.0,0.83419,0.00011,15.71174]
[1779655052718,35.83,76630.84,0.0,0.83421,0.00011,15.70831]
[1779655057757,35.83,76631.25,0.0,0.83425,0.00011,15.70555]
[1779655062790,35.83,76631.81,0.0,0.83432,0.00011,15.70172]
[1779655067826,35.83,76632.08,0.0,0.83435,0.00011,15.6998]
[1779655072862,35.82,76632.96,0.0,0.83445,0.00011,15.69392]
[1779655078902,35.82,76633.22,0.0,0.83448,0.00011,15.69211]
[1779655082939,35.82,76623.85,0.0,0.83345,0.00011,15.75336]
[1779655084410,35.82,76598.45,0.0,0.83062,0.00011,15.91947]
[1779655084953,35.82,76598.45,0.0,0.83062,0.00011,15.91945]
[1779655087975,35.82,76605.83,0.0,0.83145,0.00011,15.87128]
[1779655093010,35.82,76609.62,0.0,0.83186,0.00011,15.84668]
[1779655096030,35.82,76602.77,0.0,0.8311,0.00011,15.89137]
[1779655098044,35.82,76595.98,0.0,0.83035,0.00011,15.93553]
[1779655104551,35.82,76598.2,0.0,0.83061,0.00011,15.9203]
[1779655110132,35.82,76604.2,0.0,0.83129,0.00011,15.88015]
[1779655115167,35.82,76607.83,0.0,0.83174,0.00011,15.85155]
[1779655119194,35.82,76601.44,0.0,0.83104,0.00011,15.89293]
[1779655124693,35.82,76596.09,0.0,0.83044,0.00011,15.92774]
[1779655130272,35.82,76593.51,0.0,0.83016,0.00011,15.94433]
[1779655135307,35.82,76592.38,0.0,0.83004,0.00011,15.95136]
[1779655138329,35.81,76597.57,0.0,0.83062,0.00011,15.9172]
[1779655143366,35.81,76600.81,0.0,0.83099,0.00011,15.89588]
[1779655148401,35.81,76601.02,0.0,0.83101,0.00011,15.89458]
[1779655150415,35.81,76595.86,0.0,0.83043,0.00011,15.92831]
[1779655152429,35.81,76593.81,0.0,0.8302,0.00011,15.9416]
[1779655158471,35.81,76595.33,0.0,0.83038,0.00011,15.93128]
[1779655163506,35.81,76594.76,0.0,0.83032,0.00011,15.93466]
[1779655168541,35.81,76597.4,0.0,0.83062,0.00011,15.91696]
[1779655173576,35.81,76593.66,0.0,0.83025,0.00011,15.93671]
[1779655178613,35.81,76589.35,0.0,0.82977,0.00011,15.96426]
[1779655183645,35.81,76585.35,0.0,0.82934,0.00011,15.98969]
[1779655188682,35.8,76584.81,0.0,0.82929,0.00011,15.99252]
[1779655193717,35.8,76592.95,0.0,0.83021,0.00011,15.93866]
[1779655194724,35.8,76595.42,0.0,0.83049,0.00011,15.92246]
[1779655197747,35.8,76589.03,0.0,0.82978,0.00011,15.96409]
[1779655205803,35.8,76586.29,0.0,0.82948,0.00011,15.9813]
[1779655210838,35.8,76585.99,0.0,0.82945,0.00011,15.98288]
[1779655215873,35.8,76589.76,0.0,0.82988,0.00011,15.95794]
[1779655220908,35.8,76591.6,0.0,0.83009,0.00011,15.94576]
[1779655228964,35.8,76591.12,0.0,0.83004,0.00011,15.94873]
[1779655234009,35.8,76591.78,0.0,0.83015,0.00011,15.94013]
[1779655239036,35.8,76589.68,0.0,0.82991,0.00011,15.95391]
[1779655244072,35.8,76589.99,0.0,0.82994,0.00011,15.95202]
[1779655249104,35.8,76586.59,0.0,0.82956,0.00011,15.97436]
[1779655251118,35.8,76579.27,0.0,0.82874,0.00011,16.02208]
[1779655256154,35.8,76577.39,0.0,0.82853,0.00011,16.034]
[1779655261189,35.8,76578.68,0.0,0.82868,0.00011,16.02521]
[1779655266224,35.8,76579.36,0.0,0.82876,0.00011,16.02048]
[1779655271258,35.8,76578.78,0.0,0.8287,0.00011,16.02399]
[1779655276292,35.79,76577.69,0.0,0.82859,0.00011,16.03074]
[1779655282334,35.79,76579.34,0.0,0.82878,0.00011,16.01966]
[1779655284349,35.79,76586.23,0.0,0.82955,0.00011,15.97463]
[1779655289384,35.79,76590.46,0.0,0.83002,0.00011,15.94722]
[1779655294420,35.79,76590.04,0.0,0.83001,0.00011,15.94598]
[1779655299454,35.8,76587.57,0.0,0.82972,0.00011,15.96239]
[1779655304490,35.8,76588.08,0.0,0.82978,0.00011,15.95925]
[1779655309525,35.8,76583.91,0.0,0.82931,0.00011,15.98672]
[1779655316582,35.8,76580.52,0.0,0.82892,0.00011,16.00889]
[1779655318587,35.8,76586.92,0.0,0.82964,0.00011,15.96706]
[1779655322616,35.8,76589.16,0.0,0.82989,0.00011,15.95263]
[1779655328659,35.8,76591.63,0.0,0.83016,0.00011,15.93685]
[1779655333692,35.8,76594.76,0.0,0.83051,0.00011,15.91676]
[1779655338727,35.8,76595.26,0.0,0.83056,0.00011,15.91389]
[1779655343762,35.8,76599.84,0.0,0.83106,0.00011,15.88441]
[1779655348798,35.8,76602.55,0.0,0.83136,0.00011,15.86695]
[1779655353836,35.8,76602.77,0.0,0.83142,0.00011,15.86109]
[1779655357861,35.8,76595.47,0.0,0.83061,0.00011,15.90864]
[1779655362896,35.8,76594.23,0.0,0.83048,0.00011,15.91622]
[1779655367932,35.8,76595.62,0.0,0.83064,0.00011,15.90656]
[1779655372971,35.8,76595.71,0.0,0.83066,0.00011,15.90545]
[1779655378002,35.8,76593.23,0.0,0.83039,0.00011,15.92133]
[1779655383038,35.8,76595.07,0.0,0.83059,0.00011,15.90956]
[1779655388072,35.8,76597.61,0.0,0.83087,0.00011,15.89316]
[1779655391093,35.8,76604.95,0.0,0.83169,0.00011,15.84532]
[1779655393112,35.8,76606.43,0.0,0.83185,0.00011,15.83595]
[1779655398143,35.8,76605.32,0.0,0.83172,0.00011,15.84374]
[1779655403177,35.8,76606.69,0.0,0.83186,0.00011,15.83529]
[1779655408212,35.8,76607.73,0.0,0.83197,0.00011,15.82903]
[1779655413247,35.8,76608.41,0.0,0.83207,0.00011,15.82093]
[1779655418282,35.81,76609.16,0.0,0.83214,0.00011,15.81665]
[1779655423317,35.81,76608.62,0.0,0.83207,0.00011,15.82082]
[1779655428353,35.81,76609.49,0.0,0.83215,0.00011,15.81572]
[1779655435403,35.81,76609.3,0.0,0.83212,0.00011,15.81757]
[1779655439430,35.81,76616.29,0.0,0.8329,0.00011,15.77169]
[1779655444466,35.81,76620.63,0.0,0.83339,0.00011,15.7426]
[1779655449500,35.81,76623.33,0.0,0.8337,0.00011,15.72442]
[1779655454535,35.81,76626.27,0.0,0.83403,0.00011,15.70478]
[1779655459571,35.81,76628.34,0.0,0.83427,0.00011,15.69094]
[1779655464606,35.8,76631.14,0.0,0.83458,0.00011,15.67248]
[1779655469640,35.8,76631.08,0.0,0.83457,0.00011,15.67276]
[1779655474679,35.8,76630.92,0.0,0.83459,0.00011,15.66951]
[1779655479715,35.8,76629.63,0.0,0.83445,0.00011,15.67787]
[1779655482737,35.8,76622.48,0.0,0.83366,0.00011,15.72461]
[1779655483765,35.8,76619.37,0.0,0.83332,0.00011,15.74488]
[1779655485772,35.8,76608.73,0.0,0.83214,0.00011,15.81425]
[1779655486784,35.8,76607.31,0.0,0.83198,0.00011,15.82342]
[1779655491815,35.8,76604.92,0.0,0.83173,0.00011,15.8381]
[1779655496849,35.8,76606.98,0.0,0.83198,0.00011,15.82338]
[1779655501883,35.79,76607.52,0.0,0.83206,0.00011,15.81879]
[1779655507374,35.79,76607.68,0.0,0.8321,0.00011,15.81647]
[1779655512961,35.79,76608.33,0.0,0.83219,0.00011,15.81115]
[1779655517996,35.79,76607.8,0.0,0.83215,0.00011,15.81348]
[1779655523032,35.78,76610.03,0.0,0.83242,0.00011,15.7978]
[1779655525046,35.78,76617.62,0.0,0.83327,0.00011,15.74764]
[1779655530081,35.78,76618.84,0.0,0.83342,0.00011,15.73879]
[1779655535117,35.78,76623.18,0.0,0.83394,0.00011,15.70541]
[1779655540152,35.78,76626.88,0.0,0.83436,0.00011,15.68068]
[1779655545189,35.78,76630.97,0.0,0.83481,0.00011,15.65366]
[1779655550224,35.78,76631.67,0.0,0.83489,0.00011,15.64906]
[1779655555256,35.78,76637.05,0.0,0.83548,0.00011,15.61393]
[1779655560292,35.78,76632.95,0.0,0.83502,0.00011,15.64105]
[1779655565326,35.78,76632.56,0.0,0.83498,0.00011,15.64377]
[1779655570361,35.78,76631.37,0.0,0.83484,0.00011,15.65176]
[1779655575397,35.78,76630.88,0.0,0.83479,0.00011,15.65515]
[1779655580432,35.78,76631.9,0.0,0.8349,0.00011,15.64865]
[1779655585467,35.78,76635.62,0.0,0.8353,0.00011,15.62456]
[1779655590503,35.78,76636.08,0.0,0.83535,0.00011,15.62177]
[1779655595537,35.78,76637.86,0.0,0.83557,0.00011,15.60597]
[1779655600573,35.78,76638.31,0.0,0.83562,0.00011,15.60303]
[1779655606615,35.78,76641.33,0.0,0.83595,0.00011,15.58344]
[1779655611648,35.78,76635.65,0.0,0.83533,0.00011,15.62083]
[1779655618155,35.78,76632.37,0.0,0.83497,0.00011,15.64214]
[1779655622726,35.78,76626.54,0.0,0.83433,0.00011,15.68004]
[1779655628225,35.78,76628.49,0.0,0.83455,0.00011,15.66678]
[1779655633802,35.78,76629.65,0.0,0.83469,0.00011,15.65859]
[1779655638298,35.78,76618.86,0.0,0.8335,0.00011,15.72889]
[1779655638838,35.78,76618.86,0.0,0.83351,0.00011,15.72872]
[1779655643881,35.77,76619.26,0.0,0.83357,0.00011,15.72522]
[1779655647901,35.77,76624.94,0.0,0.8342,0.00011,15.68739]
[1779655656966,35.77,76623.81,0.0,0.83413,0.00011,15.6897]
[1779655662000,35.77,76621.19,0.0,0.83385,0.00011,15.70636]
[1779655667036,35.77,76619.96,0.0,0.83372,0.00011,15.71389]
[1779655668043,35.77,76612.77,0.0,0.83292,0.00011,15.76089]
[1779655669050,35.77,76611.31,0.0,0.83276,0.00011,15.77029]
[1779655674084,35.76,76609.69,0.0,0.8326,0.00011,15.77997]
[1779655679120,35.76,76610.54,0.0,0.83271,0.00011,15.7736]
[1779655684155,35.76,76611.54,0.0,0.83283,0.00011,15.76611]
[1779655686169,35.76,76602.75,0.0,0.83186,0.00011,15.82342]
[1779655687178,35.76,76599.94,0.0,0.83155,0.00011,15.84166]
[1779655693218,35.76,76597.64,0.0,0.83129,0.00011,15.85671]
[1779655697253,35.76,76588.68,0.0,0.83029,0.00011,15.9154]
[1779655698258,35.76,76585.89,0.0,0.82997,0.00011,15.93362]
[1779655703294,35.76,76585.49,0.0,0.82993,0.00011,15.93592]
[1779655708328,35.76,76582.43,0.0,0.82959,0.00011,15.95558]
[1779655713363,35.76,76583.37,0.0,0.82974,0.00011,15.94475]
[1779655718400,35.75,76581.52,0.0,0.82954,0.00011,15.9564]
[1779655723433,35.75,76581.71,0.0,0.82957,0.00011,15.95461]
[1779655728941,35.75,76582.9,0.0,0.82972,0.00011,15.94614]
[1779655733503,35.75,76577.58,0.0,0.82912,0.00011,15.98049]
[1779655735521,35.75,76575.45,0.0,0.82889,0.00011,15.99399]
[1779655740551,35.75,76576.34,0.0,0.829,0.00011,15.98745]
[1779655745590,35.75,76578.37,0.0,0.82924,0.00011,15.97353]
[1779655750636,35.74,76576.48,0.0,0.82905,0.00011,15.98482]
[1779655755671,35.74,76575.88,0.0,0.829,0.00011,15.98788]
[1779655760706,35.74,76575.91,0.0,0.82901,0.00011,15.98692]
[1779655765741,35.74,76577.07,0.0,0.82916,0.00011,15.97855]
[1779655770776,35.74,76582.17,0.0,0.82974,0.00011,15.94445]
[1779655771783,35.73,76588.15,0.0,0.83045,0.00011,15.90089]
[1779655772791,35.73,76596.76,0.0,0.83142,0.00011,15.84438]
[1779655774804,35.73,76609.84,0.0,0.83288,0.00011,15.75848]
[1779655776818,35.73,76615.0,0.0,0.83345,0.00011,15.72452]
[1779655781852,35.73,76620.2,0.0,0.83404,0.00011,15.68994]
[1779655786894,35.73,76622.14,0.0,0.83426,0.00011,15.67674]
[1779655791933,35.73,76619.38,0.0,0.83396,0.00011,15.69431]
[1779655796963,35.73,76622.73,0.0,0.83434,0.00011,15.67198]
[1779655801999,35.73,76621.13,0.0,0.83417,0.00011,15.68219]
[1779655807034,35.73,76620.47,0.0,0.8341,0.00011,15.68633]
[1779655810056,35.73,76613.58,0.0,0.83334,0.00011,15.7314]
[1779655815096,35.73,76617.87,0.0,0.83382,0.00011,15.70282]
[1779655817110,35.73,76610.73,0.0,0.83303,0.00011,15.74955]
[1779655818114,35.73,76605.45,0.0,0.83244,0.00011,15.78405]
[1779655822143,35.72,76606.46,0.0,0.83257,0.00011,15.77673]
[1779655823149,35.72,76600.77,0.0,0.83194,0.00011,15.81387]
[1779655825163,35.72,76597.83,0.0,0.83161,0.00011,15.83266]
[1779655832212,35.72,76595.92,0.0,0.83147,0.00011,15.83904]
[1779655837249,35.71,76595.12,0.0,0.8314,0.00011,15.84293]
[1779655838254,35.71,76589.71,0.0,0.8308,0.00011,15.87822]
[1779655839265,35.71,76589.05,0.0,0.83073,0.00011,15.88231]
[1779655844296,35.71,76587.9,0.0,0.83062,0.00011,15.88858]
[1779655849330,35.71,76591.56,0.0,0.83105,0.00011,15.86333]
[1779655852352,35.71,76596.96,0.0,0.83167,0.00011,15.82718]
[1779655858394,35.7,76597.78,0.0,0.83178,0.00011,15.82013]
[1779655869929,35.69,76600.48,0.0,0.83214,0.00011,15.7991]
[1779655875513,35.69,76601.67,0.0,0.8323,0.00011,15.78992]
[1779655885584,35.68,76602.02,0.0,0.83238,0.00011,15.78487]
[1779655890622,35.68,76603.57,0.0,0.83258,0.00011,15.77333]
[1779655893640,35.68,76609.07,0.0,0.83324,0.00011,15.73201]
[1779655898674,35.67,76610.48,0.0,0.83341,0.00011,15.72169]
[1779655903710,35.67,76606.97,0.0,0.83304,0.00011,15.74365]
[1779655908746,35.67,76605.6,0.0,0.83291,0.00011,15.75149]
[1779655913781,35.67,76604.4,0.0,0.83279,0.00011,15.75824]
[1779655914787,35.66,76597.26,0.0,0.832,0.00011,15.80485]
[1779655920281,35.66,76590.21,0.0,0.83124,0.00011,15.84944]
[1779655923851,35.66,76585.19,0.0,0.83068,0.00011,15.88179]
[1779655928886,35.66,76581.8,0.0,0.83031,0.00011,15.90381]
[1779655933920,35.66,76581.55,0.0,0.83028,0.00011,15.9053]
[1779655938955,35.66,76577.98,0.0,0.82988,0.00011,15.92859]
[1779655943989,35.66,76577.86,0.0,0.82987,0.00011,15.92925]
[1779655949026,35.66,76577.9,0.0,0.82987,0.00011,15.92894]
[1779655955073,35.66,76578.75,0.0,0.83,0.00011,15.91917]
[1779655960564,35.66,76577.92,0.0,0.82991,0.00011,15.92474]
[1779655966150,35.66,76577.92,0.0,0.8299,0.00011,15.92489]
[1779655971185,35.66,76580.38,0.0,0.83018,0.00011,15.90893]
[1779655976220,35.66,76580.58,0.0,0.8302,0.00011,15.90791]
[1779655981255,35.66,76580.7,0.0,0.8302,0.00011,15.90742]
[1779655986290,35.66,76581.67,0.0,0.83031,0.00011,15.90143]
[1779655991332,35.66,76580.14,0.0,0.83013,0.00011,15.91189]
[1779655996360,35.66,76578.84,0.0,0.82997,0.00011,15.92081]
[1779656002402,35.66,76577.6,0.0,0.82983,0.00011,15.92935]
[1779656007437,35.66,76578.24,0.0,0.82989,0.00011,15.92549]
[1779656012472,35.67,76575.81,0.0,0.82965,0.00011,15.93755]
[1779656017508,35.67,76575.43,0.0,0.8296,0.00011,15.94026]
[1779656022542,35.67,76574.82,0.0,0.82953,0.00011,15.94446]
[1779656027580,35.67,76575.41,0.0,0.82959,0.00011,15.94071]
[1779656032614,35.67,76575.23,0.0,0.82957,0.00011,15.94194]
[1779656037651,35.67,76575.8,0.0,0.82964,0.00011,15.93818]
[1779656040672,35.67,76570.42,0.0,0.82903,0.00011,15.97344]
[1779656042686,35.67,76566.5,0.0,0.82859,0.00011,15.99907]
[1779656048726,35.67,76567.54,0.0,0.82871,0.00011,15.99206]
[1779656053764,35.67,76568.78,0.0,0.82885,0.00011,15.98378]
[1779656058798,35.66,76570.48,0.0,0.82905,0.00011,15.97219]
[1779656063832,35.66,76573.88,0.0,0.82944,0.00011,15.94955]
[1779656068867,35.66,76575.0,0.0,0.82957,0.00011,15.94187]
[1779656073902,35.66,76575.57,0.0,0.82967,0.00011,15.93371]
[1779656078937,35.66,76575.95,0.0,0.82972,0.00011,15.93095]
[1779656083972,35.66,76576.31,0.0,0.82977,0.00011,15.92836]
[1779656089009,35.66,76576.84,0.0,0.82983,0.00011,15.92468]
[1779656094044,35.66,76576.84,0.0,0.82983,0.00011,15.9245]
[1779656100087,35.66,76576.99,0.0,0.82985,0.00011,15.92328]
[1779656105121,35.66,76576.84,0.0,0.82984,0.00011,15.92406]
[1779656110158,35.66,76578.38,0.0,0.83001,0.00011,15.91382]
[1779656115192,35.66,76582.08,0.0,0.83043,0.00011,15.88947]
[1779656118213,35.66,76576.76,0.0,0.82983,0.00011,15.92438]
[1779656123249,35.66,76576.68,0.0,0.82983,0.00011,15.92471]
[1779656125268,35.66,76568.87,0.0,0.82895,0.00011,15.97587]
[1779656131756,35.66,76565.91,0.0,0.82865,0.00011,15.99069]
[1779656138358,35.66,76565.46,0.0,0.82861,0.00011,15.99323]
[1779656145410,35.65,76564.8,0.0,0.82854,0.00011,15.99705]
[1779656150443,35.65,76567.47,0.0,0.82885,0.00011,15.97917]
[1779656155476,35.65,76568.68,0.0,0.82899,0.00011,15.97102]
[1779656160513,35.65,76568.58,0.0,0.82898,0.00011,15.97152]
[1779656166554,35.65,76568.42,0.0,0.82896,0.00011,15.9724]
[1779656172043,35.65,76568.28,0.0,0.82895,0.00011,15.97317]
[1779656179651,35.65,76567.35,0.0,0.82885,0.00011,15.9791]
[1779656185694,35.65,76567.29,0.0,0.82884,0.00011,15.97937]
[1779656190727,35.65,76561.52,0.0,0.82819,0.00011,16.01699]
[1779656195764,35.65,76562.24,0.0,0.82831,0.00011,16.00776]
[1779656200798,35.65,76563.51,0.0,0.82846,0.00011,15.99921]
[1779656205834,35.65,76565.84,0.0,0.82873,0.00011,15.98379]
[1779656210870,35.65,76564.09,0.0,0.82853,0.00011,15.99517]
[1779656215903,35.65,76564.49,0.0,0.82858,0.00011,15.99236]
[1779656220938,35.65,76565.16,0.0,0.82866,0.00011,15.9878]
[1779656225976,35.65,76567.08,0.0,0.82888,0.00011,15.97507]
[1779656231012,35.65,76564.57,0.0,0.8286,0.00011,15.99135]
[1779656236047,35.65,76561.82,0.0,0.82829,0.00011,16.00919]
[1779656241082,35.65,76560.66,0.0,0.82816,0.00011,16.01659]
[1779656246118,35.65,76556.61,0.0,0.8277,0.00011,16.04295]
[1779656250146,35.64,76550.97,0.0,0.82706,0.00011,16.07972]
[1779656251152,35.64,76538.62,0.0,0.82568,0.00011,16.15624]
[1779656256187,35.64,76543.66,0.0,0.82628,0.00011,16.12238]
[1779656262689,35.64,76543.42,0.0,0.82626,0.00011,16.12313]
[1779656268272,35.64,76543.05,0.0,0.82623,0.00011,16.12472]
[1779656276327,35.64,76542.66,0.0,0.82621,0.00011,16.12621]
[1779656281361,35.63,76542.18,0.0,0.82616,0.00011,16.12903]
[1779656288412,35.63,76542.97,0.0,0.82626,0.00011,16.12342]
[1779656294457,35.63,76542.04,0.0,0.82616,0.00011,16.12905]
[1779656300498,35.63,76543.72,0.0,0.82636,0.00011,16.11753]
[1779656306539,35.63,76542.2,0.0,0.82619,0.00011,16.12693]
[1779656311576,35.63,76542.2,0.0,0.82623,0.00011,16.12222]
[1779656321644,35.63,76542.78,0.0,0.82632,0.00011,16.11755]
[1779656326683,35.62,76542.21,0.0,0.82626,0.00011,16.12083]
[1779656333177,35.62,76541.98,0.0,0.82625,0.00011,16.12152]
[1779656340780,35.62,76541.25,0.0,0.82618,0.00011,16.12539]
[1779656345818,35.62,76541.1,0.0,0.82617,0.00011,16.12569]
[1779656350852,35.62,76540.55,0.0,0.82612,0.00011,16.12856]
[1779656356895,35.61,76540.45,0.0,0.82612,0.00011,16.1283]
[1779656361929,35.61,76539.96,0.0,0.82608,0.00011,16.13075]
[1779656366964,35.61,76540.18,0.0,0.82612,0.00011,16.12853]
[1779656368978,35.61,76534.63,0.0,0.82549,0.00012,16.16458]
[1779656374014,35.61,76534.38,0.0,0.82551,0.00012,16.16099]
[1779656379049,35.6,76540.57,0.0,0.82624,0.00011,16.1194]
[1779656382069,35.6,76561.37,0.0,0.82862,0.00011,15.98254]
[1779656383077,35.6,76567.68,0.0,0.82933,0.00011,15.9412]
[1779656384082,35.6,76573.77,0.0,0.83002,0.00011,15.90135]
[1779656385091,35.6,76577.4,0.0,0.83043,0.00011,15.87772]
[1779656389118,35.61,76579.25,0.0,0.83062,0.00011,15.86659]
[1779656394154,35.61,76576.96,0.0,0.83034,0.00011,15.88281]
[1779656399188,35.61,76576.31,0.0,0.83024,0.00011,15.88849]
[1779656405235,35.62,76579.86,0.0,0.83062,0.00011,15.86667]
[1779656407247,35.62,76573.26,0.0,0.82987,0.00011,15.91048]
[1779656412282,35.62,76569.51,0.0,0.82943,0.00011,15.93571]
[1779656417319,35.62,76563.77,0.0,0.82878,0.00011,15.97366]
[1779656422355,35.62,76564.02,0.0,0.82879,0.00011,15.97274]
[1779656429404,35.63,76565.05,0.0,0.82889,0.00011,15.96713]
[1779656434440,35.63,76565.94,0.0,0.82901,0.00011,15.95792]
[1779656440482,35.63,76566.59,0.0,0.82907,0.00011,15.95471]
[1779656445517,35.63,76573.96,0.0,0.82988,0.00011,15.9074]
[1779656450553,35.64,76573.79,0.0,0.82984,0.00011,15.91002]
[1779656455588,35.64,76572.07,0.0,0.82962,0.00011,15.92264]
[1779656462638,35.65,76571.49,0.0,0.82952,0.00011,15.92838]
[1779656468679,35.65,76567.39,0.0,0.82904,0.00011,15.95668]
[1779656474162,35.65,76572.47,0.0,0.82959,0.00011,15.92445]
[1779656479757,35.65,76572.17,0.0,0.82954,0.00011,15.92772]
[1779656486805,35.66,76572.84,0.0,0.82959,0.00011,15.92483]
[1779656491841,35.66,76576.21,0.0,0.82999,0.00011,15.89927]
[1779656501922,35.67,76579.59,0.0,0.83034,0.00011,15.87911]
[1779656504372,35.67,76574.01,0.0,0.8297,0.00011,15.91627]
[1779656509977,35.67,76574.56,0.0,0.82975,0.00011,15.91347]
[1779656519040,35.67,76575.98,0.0,0.82988,0.00011,15.90572]
[1779656524080,35.68,76580.66,0.0,0.83039,0.00011,15.87595]
[1779656531129,35.68,76581.25,0.0,0.83043,0.00011,15.87366]
[1779656534583,35.68,76587.29,0.0,0.8311,0.00011,15.83451]
[1779656542206,35.68,76586.59,0.0,0.83101,0.00011,15.83983]
[1779656548248,35.68,76581.45,0.0,0.83043,0.00011,15.87409]
[1779656553283,35.69,76582.33,0.0,0.83055,0.00011,15.86447]
[1779656559324,35.69,76586.19,0.0,0.83098,0.00011,15.83978]
[1779656563352,35.69,76591.47,0.0,0.83156,0.00011,15.80567]
[1779656564796,35.69,76601.26,0.0,0.83265,0.00011,15.74181]
[1779656566375,35.69,76613.61,0.0,0.83402,0.00011,15.66094]
[1779656567381,35.69,76618.66,0.0,0.83458,0.00011,15.628]
[1779656569401,35.69,76621.72,0.0,0.8349,0.00011,15.60873]
[1779656574866,35.7,76628.84,0.0,0.83566,0.00011,15.56352]
[1779656580475,35.7,76634.74,0.0,0.83628,0.00011,15.52653]
[1779656583498,35.7,76640.91,0.0,0.83694,0.00011,15.4876]
[1779656584939,35.71,76647.18,0.0,0.83762,0.00011,15.44684]
[1779656590544,35.71,76645.36,0.0,0.83738,0.00011,15.46122]
[1779656595009,35.72,76651.36,0.0,0.83801,0.00011,15.42345]
[1779656600614,35.72,76650.7,0.0,0.83791,0.00011,15.42913]
[1779656605648,35.72,76651.17,0.0,0.83795,0.00011,15.42713]
[1779656609678,35.72,76658.74,0.0,0.83876,0.00011,15.3783]
[1779656615149,35.73,76661.17,0.0,0.83903,0.00011,15.35958]
[1779656620755,35.73,76660.26,0.0,0.8389,0.00011,15.36729]
[1779656627902,35.73,76661.04,0.0,0.83897,0.00011,15.36331]
[1779656631832,35.74,76655.2,0.0,0.8383,0.00011,15.40362]
[1779656633845,35.74,76637.58,0.0,0.83637,0.00011,15.51979]
[1779656635289,35.74,76627.53,0.0,0.83526,0.00011,15.58591]
[1779656635859,35.74,76627.53,0.0,0.83526,0.00011,15.586]
[1779656640893,35.74,76631.02,0.0,0.83564,0.00011,15.5635]
[1779656645929,35.74,76633.99,0.0,0.83595,0.00011,15.54449]
[1779656650967,35.74,76641.82,0.0,0.83681,0.00011,15.49364]
[1779656651974,35.75,76645.87,0.0,0.83725,0.00011,15.46723]
[1779656661039,35.75,76646.41,0.0,0.83728,0.00011,15.46554]
[1779656669092,35.75,76647.1,0.0,0.83732,0.00011,15.46266]
[1779656674129,35.76,76651.37,0.0,0.83781,0.00011,15.4315]
[1779656680171,35.76,76651.76,0.0,0.83783,0.00011,15.43036]
[1779656682186,35.76,76643.27,0.0,0.83689,0.00011,15.48653]
[1779656683191,35.76,76639.83,0.0,0.83651,0.00011,15.50931]
[1779656688227,35.76,76639.3,0.0,0.83644,0.00011,15.51376]
[1779656693263,35.77,76637.92,0.0,0.83627,0.00011,15.52385]
[1779656699304,35.77,76637.09,0.0,0.83616,0.00011,15.53055]
[1779656703336,35.77,76689.26,0.0,0.8418,0.00011,15.18948]
[1779656707361,35.78,76684.14,0.0,0.84121,0.00011,15.22567]
[1779656711389,35.79,76671.02,0.0,0.83975,0.00011,15.31427]
[1779656712395,35.79,76665.06,0.0,0.8391,0.00011,15.35405]
[1779656714412,35.79,76658.89,0.0,0.83841,0.00011,15.39574]
[1779656714878,35.79,76658.89,0.0,0.83841,0.00011,15.39574]
[1779656718438,35.8,76652.48,0.0,0.83767,0.00011,15.43992]
[1779656719445,35.8,76539.04,0.0,0.82497,0.00011,16.18239]
[1779656720452,35.78,76541.76,0.0,0.82536,0.00011,16.16001]
[1779656723474,35.75,76545.45,0.0,0.82599,0.00011,16.12379]
[1779656725935,35.74,76641.13,0.0,0.83677,0.00011,15.49351]
[1779656729515,35.75,76544.22,0.0,0.82588,0.00011,16.12969]
[1779656730524,35.74,76547.57,0.0,0.82632,0.00011,16.10449]
[1779656731529,35.74,76605.56,0.0,0.83291,0.00011,15.72028]
[1779656732536,35.74,76605.35,0.0,0.83288,0.00011,15.72183]
[1779656737571,35.74,76602.54,0.0,0.83255,0.00011,15.74128]
[1779656742606,35.74,76603.76,0.0,0.83267,0.00011,15.73411]
[1779656747642,35.74,76604.69,0.0,0.83276,0.00011,15.72885]
[1779656752677,35.75,76606.56,0.0,0.83296,0.00011,15.7175]
[1779656757712,35.75,76606.56,0.0,0.83294,0.00011,15.71837]
[1779656762748,35.75,76608.82,0.0,0.83318,0.00011,15.70436]
[1779656767785,35.75,76610.8,0.0,0.83339,0.00011,15.69221]
[1779656770803,35.76,76603.11,0.0,0.83252,0.00011,15.74325]
[1779656776291,35.76,76601.07,0.0,0.83227,0.00011,15.75789]
[1779656781880,35.76,76602.62,0.0,0.83242,0.00011,15.74916]
[1779656786915,35.76,76603.04,0.0,0.83245,0.00011,15.74757]
[1779656791950,35.77,76605.17,0.0,0.8327,0.00011,15.73067]
[1779656792957,35.77,76610.3,0.0,0.83326,0.00011,15.69745]
[1779656797994,35.77,76613.95,0.0,0.83364,0.00011,15.67549]
[1779656802030,35.78,76619.06,0.0,0.83418,0.00011,15.64342]
[1779656807063,35.78,76618.13,0.0,0.83405,0.00011,15.65127]
[1779656812098,35.79,76616.96,0.0,0.83389,0.00011,15.66072]
[1779656817133,35.79,76615.91,0.0,0.83374,0.00011,15.66944]
[1779656822170,35.8,76613.95,0.0,0.8335,0.00011,15.6841]
[1779656827204,35.8,76613.11,0.0,0.83337,0.00011,15.69136]
[1779656832245,35.8,76612.89,0.0,0.83332,0.00011,15.69456]
[1779656846345,35.82,76611.47,0.0,0.83308,0.00011,15.70878]
[1779656851380,35.82,76609.41,0.0,0.83286,0.00011,15.71977]
[1779656856851,35.83,76609.54,0.0,0.83284,0.00011,15.72101]
[1779656862461,35.83,76609.34,0.0,0.83279,0.00011,15.72404]
[1779656867496,35.84,76609.13,0.0,0.83273,0.00011,15.72713]
[1779656873538,35.84,76609.1,0.0,0.8327,0.00011,15.72934]
[1779656879581,35.85,76609.33,0.0,0.83269,0.00011,15.72983]
[1779656886629,35.85,76608.71,0.0,0.83258,0.00011,15.73616]
[1779656891663,35.86,76609.5,0.0,0.83264,0.00011,15.73263]
[1779656897140,35.86,76614.13,0.0,0.83313,0.00011,15.70438]
[1779656902741,35.87,76616.27,0.0,0.83333,0.00011,15.69271]
[1779656907210,35.87,76622.3,0.0,0.83397,0.00011,15.65496]
[1779656912811,35.88,76623.32,0.0,0.83407,0.00011,15.64686]
[1779656917846,35.88,76622.41,0.0,0.83393,0.00011,15.6552]
[1779656922881,35.89,76622.44,0.0,0.83389,0.00011,15.65746]
[1779656928924,35.9,76626.33,0.0,0.83427,0.00011,15.63503]
[1779656933959,35.9,76628.0,0.0,0.83441,0.00011,15.62661]
[1779656937428,35.91,76633.27,0.0,0.83497,0.00011,15.59374]
[1779656944030,35.92,76634.36,0.0,0.83503,0.00011,15.59019]
[1779656949064,35.92,76635.9,0.0,0.83516,0.00011,15.58261]
[1779656954099,35.93,76630.85,0.0,0.83457,0.00011,15.61792]
[1779656961148,35.94,76631.73,0.0,0.83461,0.00011,15.61517]
[1779656967638,35.94,76635.38,0.0,0.83497,0.00011,15.59395]
[1779656974239,35.95,76636.09,0.0,0.83503,0.00011,15.58815]
[1779656981288,35.96,76637.6,0.0,0.83515,0.00011,15.5814]
[1779656986327,35.96,76641.64,0.0,0.83556,0.00011,15.55729]
[1779656991360,35.97,76642.23,0.0,0.83558,0.00011,15.55572]
[1779656996397,35.97,76640.85,0.0,0.8354,0.00011,15.56696]
[1779657001435,35.98,76628.33,0.0,0.83398,0.00011,15.65067]
[1779657003449,35.98,76625.73,0.0,0.83369,0.00011,15.66822]
[1779657008485,35.99,76624.9,0.0,0.83357,0.00011,15.67508]
[1779657015533,35.99,76624.01,0.0,0.83344,0.00011,15.68318]
[1779657025604,36.0,76623.5,0.0,0.83332,0.00011,15.69005]
[1779657030639,36.0,76621.7,0.0,0.83309,0.00011,15.70346]
[1779657035674,36.01,76618.83,0.0,0.83278,0.00011,15.71962]
[1779657036681,36.01,76613.18,0.0,0.83215,0.00011,15.75676]
[1779657038695,36.01,76612.57,0.0,0.83207,0.00011,15.7614]
[1779657048204,36.02,76613.51,0.0,0.83212,0.00011,15.75825]
[1779657053800,36.02,76614.16,0.0,0.83218,0.00011,15.75525]
[1779657058836,36.03,76614.6,0.0,0.8322,0.00011,15.75374]
[1779657064881,36.03,76614.71,0.0,0.83219,0.00011,15.75463]
[1779657069914,36.03,76614.69,0.0,0.83216,0.00011,15.75633]
[1779657074949,36.04,76614.75,0.0,0.83215,0.00011,15.75722]
[1779657079984,36.04,76614.74,0.0,0.83212,0.00011,15.75855]
[1779657087034,36.04,76614.57,0.0,0.83208,0.00011,15.76139]
[1779657092069,36.05,76614.61,0.0,0.83209,0.00011,15.75811]
[1779657098554,36.05,76614.42,0.0,0.83205,0.00011,15.76081]
[1779657106167,36.06,76614.42,0.0,0.83202,0.00011,15.76272]
[1779657111202,36.06,76614.51,0.0,0.83201,0.00011,15.76332]
[1779657117244,36.06,76615.8,0.0,0.83213,0.00011,15.75638]
[1779657122278,36.07,76615.28,0.0,0.83205,0.00011,15.76094]
[1779657127315,36.07,76616.08,0.0,0.83212,0.00011,15.7569]
[1779657134363,36.07,76616.44,0.0,0.83213,0.00011,15.75609]
[1779657140405,36.08,76615.32,0.0,0.83199,0.00011,15.7646]
[1779657145439,36.08,76614.26,0.0,0.83185,0.00011,15.77249]
[1779657150475,36.08,76613.59,0.0,0.83176,0.00011,15.77783]
[1779657158531,36.08,76612.88,0.0,0.83169,0.00011,15.77978]
[1779657163566,36.09,76615.67,0.0,0.83198,0.00011,15.76274]
[1779657169608,36.09,76614.87,0.0,0.83187,0.00011,15.76924]
[1779657176660,36.09,76614.24,0.0,0.83178,0.00011,15.7748]
[1779657181694,36.1,76611.02,0.0,0.8314,0.00011,15.79677]
[1779657182701,36.1,76604.24,0.0,0.83064,0.00011,15.84113]
[1779657183708,36.1,76603.41,0.0,0.83054,0.00011,15.84684]
[1779657187736,36.1,76600.08,0.0,0.83015,0.00011,15.8696]
[1779657192771,36.11,76604.07,0.0,0.83057,0.00011,15.84516]
[1779657195792,36.11,76609.39,0.0,0.83115,0.00011,15.81156]
[1779657200827,36.11,76610.54,0.0,0.83125,0.00011,15.80569]
[1779657206869,36.12,76609.79,0.0,0.83114,0.00011,15.81243]
[1779657211904,36.12,76609.52,0.0,0.83112,0.00011,15.81149]
[1779657217947,36.13,76610.28,0.0,0.83117,0.00011,15.80842]
[1779657222982,36.13,76608.7,0.0,0.83097,0.00011,15.82016]
[1779657228018,36.13,76609.24,0.0,0.831,0.00011,15.81817]
[1779657233052,36.14,76605.32,0.0,0.83054,0.00011,15.84496]
[1779657238087,36.14,76598.57,0.0,0.82977,0.00011,15.89002]
[1779657243131,36.14,76599.36,0.0,0.82984,0.00011,15.88586]
[1779657249624,36.15,76601.48,0.0,0.83006,0.00011,15.87341]
[1779657255217,36.15,76601.82,0.0,0.83007,0.00011,15.87278]
[1779657260252,36.15,76600.71,0.0,0.82992,0.00011,15.8813]
[1779657265286,36.16,76601.54,0.0,0.82999,0.00011,15.87725]
[1779657270322,36.16,76602.24,0.0,0.83005,0.00011,15.87408]
[1779657274350,36.16,76607.3,0.0,0.83063,0.00011,15.83826]
[1779657276363,36.17,76617.57,0.0,0.83175,0.00011,15.77253]
[1779657278377,36.17,76626.19,0.0,0.83269,0.00011,15.71753]
[1779657282405,36.17,76629.8,0.0,0.83306,0.00011,15.69581]
[1779657285425,36.18,76640.9,0.0,0.83426,0.00011,15.62538]
[1779657290462,36.18,76642.06,0.0,0.83434,0.00011,15.62063]
[1779657295497,36.19,76643.77,0.0,0.83449,0.00011,15.612]
[1779657300533,36.19,76644.18,0.0,0.83449,0.00011,15.61169]
[1779657305567,36.2,76640.68,0.0,0.83408,0.00011,15.63646]
[1779657307581,36.2,76633.09,0.0,0.83323,0.00011,15.68623]
[1779657311611,36.2,76626.27,0.0,0.83246,0.00011,15.73148]
[1779657316645,36.21,76622.47,0.0,0.83202,0.00011,15.75754]
[1779657321682,36.21,76622.28,0.0,0.83197,0.00011,15.76048]
[1779657326717,36.22,76620.33,0.0,0.83172,0.00011,15.77488]
[1779657331753,36.22,76617.97,0.0,0.83146,0.00011,15.78791]
[1779657336787,36.23,76618.18,0.0,0.83145,0.00011,15.78858]
[1779657341822,36.23,76617.78,0.0,0.83137,0.00011,15.79329]
[1779657346856,36.24,76617.05,0.0,0.83125,0.00011,15.80022]
[1779657352899,36.25,76616.73,0.0,0.83118,0.00011,15.80493]
[1779657360955,36.26,76617.87,0.0,0.83124,0.00011,15.80119]
[1779657365991,36.26,76617.1,0.0,0.83112,0.00011,15.80843]
[1779657372032,36.27,76619.9,0.0,0.83138,0.00011,15.79305]
[1779657377067,36.27,76619.08,0.0,0.83126,0.00011,15.80053]
[1779657382102,36.28,76617.55,0.0,0.83105,0.00011,15.81249]
[1779657389151,36.29,76613.67,0.0,0.83058,0.00011,15.84015]
[1779657394186,36.29,76613.24,0.0,0.83054,0.00011,15.84041]
[1779657399221,36.29,76613.61,0.0,0.83055,0.00011,15.83973]
[1779657405265,36.3,76616.48,0.0,0.83083,0.00011,15.82363]
[1779657410747,36.31,76616.85,0.0,0.83084,0.00011,15.82298]
[1779657418355,36.31,76616.97,0.0,0.83081,0.00011,15.82491]
[1779657424396,36.32,76616.99,0.0,0.83078,0.00011,15.82676]
[1779657429431,36.32,76621.67,0.0,0.83126,0.00011,15.79838]
[1779657434468,36.33,76621.45,0.0,0.83121,0.00011,15.80158]
[1779657439504,36.33,76621.76,0.0,0.83121,0.00011,15.80135]
[1779657444537,36.34,76621.62,0.0,0.83117,0.00011,15.80402]
[1779657449573,36.34,76621.4,0.0,0.83112,0.00011,15.80717]
[1779657454608,36.34,76621.36,0.0,0.83112,0.00011,15.8049]
[1779657461113,36.35,76619.61,0.0,0.83089,0.00011,15.81824]
[1779657462663,36.35,76612.65,0.0,0.83011,0.00011,15.86364]
[1779657463669,36.35,76602.86,0.0,0.82902,0.00011,15.9268]
[1779657471182,36.36,76603.65,0.0,0.82908,0.00011,15.92292]
[1779657476761,36.36,76607.16,0.0,0.82945,0.00011,15.90181]
[1779657482810,36.36,76608.44,0.0,0.82957,0.00011,15.89519]
[1779657487848,36.37,76612.46,0.0,0.82999,0.00011,15.8707]
[1779657492884,36.37,76613.33,0.0,0.83006,0.00011,15.86646]
[1779657501947,36.38,76614.0,0.0,0.8301,0.00011,15.8642]
[1779657506981,36.38,76615.47,0.0,0.83025,0.00011,15.85572]
[1779657512018,36.38,76615.92,0.0,0.83032,0.00011,15.84953]
[1779657517053,36.38,76617.28,0.0,0.83045,0.00011,15.84175]
[1779657522086,36.39,76617.3,0.0,0.83044,0.00011,15.84255]
[1779657527122,36.39,76616.74,0.0,0.83036,0.00011,15.84705]
[1779657532156,36.39,76615.56,0.0,0.83022,0.00011,15.85547]
[1779657538199,36.39,76614.7,0.0,0.83011,0.00011,15.86184]
[1779657545251,36.39,76614.98,0.0,0.83012,0.00011,15.861]
[1779657550287,36.4,76618.61,0.0,0.83051,0.00011,15.83844]
[1779657555321,36.4,76618.33,0.0,0.83047,0.00011,15.84105]
[1779657560355,36.4,76617.19,0.0,0.83033,0.00011,15.84914]
[1779657566396,36.4,76617.7,0.0,0.83037,0.00011,15.84672]
[1779657571883,36.41,76618.72,0.0,0.8305,0.00011,15.83679]
[1779657574458,36.41,76624.43,0.0,0.83112,0.00011,15.80062]
[1779657578481,36.41,76627.17,0.0,0.83141,0.00011,15.78378]
[1779657580495,36.41,76637.08,0.0,0.83249,0.00011,15.72059]
[1779657585531,36.41,76637.25,0.0,0.83249,0.00011,15.72108]
[1779657590565,36.42,76641.06,0.0,0.83288,0.00011,15.69827]
[1779657595601,36.42,76645.85,0.0,0.83337,0.00011,15.66923]
[1779657600635,36.43,76646.08,0.0,0.83337,0.00011,15.66938]
[1779657605670,36.43,76642.03,0.0,0.8329,0.00011,15.69698]
[1779657610705,36.43,76641.32,0.0,0.8328,0.00011,15.70308]
[1779657615742,36.44,76635.39,0.0,0.83212,0.00011,15.7427]
[1779657620776,36.44,76634.84,0.0,0.83204,0.00011,15.74735]
[1779657629839,36.45,76636.65,0.0,0.83221,0.00011,15.73763]
[1779657634917,36.45,76636.42,0.0,0.8322,0.00011,15.73591]
[1779657639952,36.45,76636.29,0.0,0.83217,0.00011,15.73774]
[1779657647005,36.46,76635.88,0.0,0.8321,0.00011,15.74175]
[1779657649019,36.46,76630.81,0.0,0.83154,0.00011,15.77483]
[1779657656068,36.46,76627.69,0.0,0.83117,0.00011,15.79635]
[1779657661103,36.46,76622.87,0.0,0.83062,0.00011,15.82837]
[1779657667147,36.47,76621.97,0.0,0.8305,0.00011,15.83547]
[1779657672182,36.47,76621.51,0.0,0.83043,0.00011,15.83962]
[1779657678225,36.47,76621.46,0.0,0.8304,0.00011,15.84146]
[1779657684267,36.48,76620.6,0.0,0.83027,0.00011,15.84856]
[1779657689302,36.48,76618.59,0.0,0.83003,0.00011,15.86279]
[1779657695344,36.49,76618.39,0.0,0.83001,0.00011,15.86145]
[1779657701388,36.49,76620.07,0.0,0.83017,0.00011,15.85241]
[1779657710451,36.5,76620.05,0.0,0.83012,0.00011,15.85519]
[1779657718508,36.5,76620.83,0.0,0.83017,0.00011,15.85262]
[1779657723541,36.51,76620.16,0.0,0.83007,0.00011,15.85845]
[1779657733017,36.52,76619.98,0.0,0.83,0.00011,15.86262]
[1779657738647,36.52,76619.69,0.0,0.82994,0.00011,15.86628]
[1779657743681,36.52,76619.37,0.0,0.82988,0.00011,15.86981]
[1779657751738,36.53,76619.23,0.0,0.82986,0.00011,15.86864]
[1779657758787,36.53,76619.23,0.0,0.82983,0.00011,15.87042]
[1779657764829,36.54,76619.15,0.0,0.8298,0.00011,15.87239]
[1779657770871,36.54,76619.53,0.0,0.82981,0.00011,15.87134]
[1779657775906,36.54,76619.41,0.0,0.82978,0.00011,15.8732]
[1779657783376,36.55,76618.61,0.0,0.82967,0.00011,15.87974]
[1779657788997,36.55,76618.6,0.0,0.82965,0.00011,15.88095]
[1779657797055,36.56,76619.47,0.0,0.82972,0.00011,15.8769]
[1779657802090,36.56,76619.37,0.0,0.8297,0.00011,15.87844]
[1779657809138,36.56,76620.58,0.0,0.82981,0.00011,15.87198]
[1779657819208,36.57,76620.24,0.0,0.82977,0.00011,15.87167]
[1779657824244,36.57,76619.61,0.0,0.82969,0.00011,15.87655]
[1779657830286,36.57,76619.25,0.0,0.82963,0.00011,15.87984]
[1779657836328,36.57,76618.99,0.0,0.82959,0.00011,15.88246]
[1779657842371,36.58,76617.24,0.0,0.82938,0.00011,15.89456]
[1779657849420,36.58,76616.51,0.0,0.82928,0.00011,15.90019]
[1779657856469,36.58,76616.56,0.0,0.82927,0.00011,15.90082]
[1779657861504,36.58,76617.13,0.0,0.82932,0.00011,15.89786]
[1779657866542,36.58,76619.82,0.0,0.82961,0.00011,15.88139]
[1779657871581,36.59,76619.68,0.0,0.82961,0.00011,15.87888]
[1779657876612,36.59,76618.74,0.0,0.8295,0.00011,15.88573]
[1779657882655,36.59,76618.04,0.0,0.8294,0.00011,15.89121]
[1779657887689,36.59,76616.37,0.0,0.8292,0.00011,15.90269]
[1779657892724,36.6,76615.78,0.0,0.82912,0.00011,15.90721]
[1779657898765,36.6,76612.1,0.0,0.8287,0.00011,15.93156]
[1779657901791,36.6,76606.97,0.0,0.82813,0.00011,15.96455]
[1779657902798,36.6,76598.19,0.0,0.82715,0.00011,16.02085]
[1779657904226,36.6,76595.52,0.0,0.82684,0.00011,16.03822]
[1779657906825,36.6,76590.98,0.0,0.82633,0.00011,16.06755]
[1779657910853,36.6,76585.58,0.0,0.82571,0.00011,16.10259]
[1779657915888,36.6,76586.86,0.0,0.82585,0.00011,16.09507]
[1779657924367,36.61,76589.08,0.0,0.82607,0.00011,16.08228]
[1779657929988,36.61,76589.55,0.0,0.82611,0.00011,16.07991]
[1779657935027,36.61,76590.33,0.0,0.82623,0.00011,16.07098]
[1779657940063,36.61,76594.9,0.0,0.82674,0.00011,16.042]
[1779657945101,36.61,76597.32,0.0,0.82701,0.00011,16.02658]
[1779657950134,36.61,76597.07,0.0,0.82698,0.00011,16.02813]
[1779657956178,36.61,76596.82,0.0,0.82695,0.00011,16.02973]
[1779657961212,36.61,76595.75,0.0,0.82683,0.00011,16.03651]
[1779657966247,36.61,76592.64,0.0,0.82649,0.00011,16.05619]
[1779657971281,36.61,76588.44,0.0,0.82602,0.00011,16.08264]
[1779657979337,36.61,76587.88,0.0,0.82597,0.00011,16.08566]
[1779657984790,36.61,76588.27,0.0,0.82602,0.00011,16.08281]
[1779657991422,36.61,76591.24,0.0,0.82639,0.00011,16.05941]
[1779657997463,36.6,76591.72,0.0,0.82645,0.00011,16.05594]
[1779658004931,36.6,76592.06,0.0,0.8265,0.00011,16.05304]
[1779658015007,36.6,76596.38,0.0,0.827,0.00011,16.02454]
[1779658020625,36.6,76599.73,0.0,0.82738,0.00011,16.00268]
[1779658025664,36.6,76598.68,0.0,0.82727,0.00011,16.00886]
[1779658026671,36.6,76593.58,0.0,0.82671,0.00011,16.0413]
[1779658028687,36.6,76591.31,0.0,0.82646,0.00011,16.05547]
[1779658034727,36.59,76592.8,0.0,0.82664,0.00011,16.04512]
[1779658039762,36.59,76593.66,0.0,0.82674,0.00011,16.03915]
[1779658045219,36.59,76594.36,0.0,0.82683,0.00011,16.03416]
[1779658050838,36.59,76594.82,0.0,0.82689,0.00011,16.03081]
[1779658056880,36.59,76595.19,0.0,0.82697,0.00011,16.02376]
[1779658061920,36.59,76595.97,0.0,0.82707,0.00011,16.01836]
[1779658066950,36.59,76596.55,0.0,0.82714,0.00011,16.01434]
[1779658071988,36.59,76593.96,0.0,0.82685,0.00011,16.03055]
[1779658077021,36.59,76592.48,0.0,0.82669,0.00011,16.03967]
[1779658082057,36.59,76593.79,0.0,0.82684,0.00011,16.03103]
[1779658088099,36.58,76596.04,0.0,0.8271,0.00011,16.0162]
[1779658093134,36.58,76593.42,0.0,0.82682,0.00011,16.03249]
[1779658094139,36.58,76588.17,0.0,0.82623,0.00011,16.06584]
[1779658099175,36.58,76584.51,0.0,0.82583,0.00011,16.0885]
[1779658104210,36.58,76579.83,0.0,0.82532,0.00011,16.11767]
[1779658109245,36.58,76574.21,0.0,0.82469,0.00011,16.15308]
[1779658114280,36.58,76570.4,0.0,0.8243,0.00011,16.17279]
[1779658117301,36.58,76564.98,0.0,0.82369,0.00011,16.20709]
[1779658122336,36.57,76561.66,0.0,0.82333,0.00011,16.22773]
[1779658127371,36.57,76559.88,0.0,0.82313,0.00011,16.23856]
[1779658132405,36.57,76560.13,0.0,0.82317,0.00011,16.23643]
[1779658135873,36.57,76544.99,0.0,0.82145,0.00011,16.33251]
[1779658136440,36.57,76545.86,0.0,0.82156,0.00011,16.32686]
[1779658137441,36.57,76539.98,0.0,0.82088,0.00011,16.36442]
[1779658138447,36.57,76533.9,0.0,0.82018,0.00011,16.40317]
[1779658140462,36.57,76519.26,0.0,0.8185,0.00012,16.49626]
[1779658141470,36.57,76515.36,0.0,0.81805,0.00012,16.52096]
[1779658146504,36.57,76511.29,0.0,0.81758,0.00012,16.54647]
[1779658148518,36.57,76506.34,0.0,0.81701,0.00012,16.57805]
[1779658153554,36.57,76505.59,0.0,0.8169,0.00012,16.58394]
[1779658158588,36.58,76505.91,0.0,0.81692,0.00012,16.58305]
[1779658163623,36.58,76506.08,0.0,0.81691,0.00012,16.58315]
[1779658168658,36.58,76506.64,0.0,0.81696,0.00012,16.5808]
[1779658176715,36.59,76505.94,0.0,0.81688,0.00012,16.58291]
[1779658179775,36.59,76484.78,0.0,0.8144,0.00012,16.71743]
[1779658181776,36.59,76451.47,0.0,0.81048,0.00012,16.92762]
[1779658182785,36.59,76418.34,0.0,0.80652,0.00012,17.13587]
[1779658183785,36.59,76401.69,0.0,0.80451,0.00012,17.24013]
[1779658184793,36.59,76407.74,0.0,0.80524,0.00012,17.2023]
[1779658185803,36.59,76413.32,0.0,0.80591,0.00012,17.1674]
[1779658186810,36.59,76419.41,0.0,0.80665,0.00012,17.12912]
[1779658187815,36.59,76429.14,0.0,0.80781,0.00012,17.06828]
[1779658191845,36.59,76438.19,0.0,0.80888,0.00012,17.01203]
[1779658192852,36.6,76444.81,0.0,0.80966,0.00012,16.97065]
[1779658197886,36.6,76450.37,0.0,0.81031,0.00012,16.93673]
[1779658200909,36.6,76456.08,0.0,0.81097,0.00012,16.9015]
[1779658203932,36.6,76465.01,0.0,0.81201,0.00012,16.8461]
[1779658207958,36.61,76471.99,0.0,0.81281,0.00012,16.80333]
[1779658212992,36.61,76469.32,0.0,0.81248,0.00012,16.82111]
[1779658218029,36.61,76466.56,0.0,0.81214,0.00012,16.83934]
[1779658223062,36.61,76466.39,0.0,0.81211,0.00012,16.84106]
[1779658229104,36.62,76467.55,0.0,0.81222,0.00012,16.83479]
[1779658232128,36.62,76449.84,0.0,0.81015,0.00012,16.94264]
[1779658233135,36.62,76439.7,0.0,0.80895,0.00012,17.00644]
[1779658238170,36.62,76437.05,0.0,0.80863,0.00012,17.02299]
[1779658243206,36.62,76432.74,0.0,0.80812,0.00012,17.04986]
[1779658246679,36.62,76427.14,0.0,0.80746,0.00012,17.08467]
[1779658248245,36.62,76422.88,0.0,0.80695,0.00012,17.11112]
[1779658253277,36.61,76422.09,0.0,0.80687,0.00012,17.11539]
[1779658256750,36.61,76437.57,0.0,0.80873,0.00012,17.01789]
[1779658257305,36.61,76437.57,0.0,0.80873,0.00012,17.01787]
[1779658258312,36.61,76447.52,0.0,0.80991,0.00012,16.95545]
[1779658262342,36.61,76440.61,0.0,0.80908,0.00012,16.99905]
[1779658267379,36.61,76441.24,0.0,0.80916,0.00012,16.99517]
[1779658272413,36.61,76446.39,0.0,0.80977,0.00012,16.96297]
[1779658273422,36.61,76454.33,0.0,0.81071,0.00012,16.91318]
[1779658278454,36.62,76458.58,0.0,0.8112,0.00012,16.88716]
[1779658284495,36.62,76459.82,0.0,0.81133,0.00012,16.88001]
[1779658289531,36.62,76463.44,0.0,0.81174,0.00012,16.85805]
[1779658294567,36.62,76466.34,0.0,0.81211,0.00012,16.83593]
[1779658297030,36.62,76474.59,0.0,0.81308,0.00012,16.78406]
[1779658302623,36.62,76473.44,0.0,0.81294,0.00012,16.79174]
[1779658307658,36.62,76473.67,0.0,0.81296,0.00012,16.79069]
[1779658312695,36.63,76472.6,0.0,0.81282,0.00012,16.79785]
[1779658317731,36.63,76471.73,0.0,0.81271,0.00012,16.8037]
[1779658321759,36.63,76477.08,0.0,0.81334,0.00012,16.77035]
[1779658326794,36.63,76478.97,0.0,0.81355,0.00012,16.75893]
[1779658330822,36.63,76481.9,0.0,0.81388,0.00012,16.74136]
[1779658334851,36.63,76476.07,0.0,0.81319,0.00012,16.77836]
[1779658339885,36.63,76480.39,0.0,0.81369,0.00012,16.75118]
[1779658341900,36.63,76486.32,0.0,0.81439,0.00012,16.71382]
[1779658344920,36.63,76492.26,0.0,0.81508,0.00012,16.67655]
[1779658349955,36.64,76493.93,0.0,0.81526,0.00012,16.6666]
[1779658351972,36.64,76483.63,0.0,0.81408,0.00012,16.72782]
[1779658352980,36.64,76452.76,0.0,0.81041,0.00012,16.92437]
[1779658358015,36.64,76458.07,0.0,0.81103,0.00012,16.89145]
[1779658364057,36.67,76457.24,0.0,0.8108,0.00012,16.90406]
[1779658370100,36.67,76459.44,0.0,0.81105,0.00012,16.89054]
[1779658377148,36.67,76461.02,0.0,0.81123,0.00012,16.88107]
[1779658382183,36.67,76463.03,0.0,0.81146,0.00012,16.86872]
[1779658387218,36.67,76457.08,0.0,0.81076,0.00012,16.90626]
[1779658392253,36.67,76452.37,0.0,0.81021,0.00012,16.9353]
[1779658397746,36.67,76452.32,0.0,0.8102,0.00012,16.93552]
[1779658403330,36.67,76449.8,0.0,0.80991,0.00012,16.95132]
[1779658407820,36.67,76429.0,0.0,0.80741,0.00012,17.08267]
[1779658411385,36.67,76421.47,0.0,0.80652,0.00012,17.1269]
[1779658415414,36.67,76413.97,0.0,0.80562,0.00012,17.17337]
[1779658420479,36.67,76413.12,0.0,0.80553,0.00012,17.17838]
[1779658421482,36.67,76395.26,0.0,0.80338,0.00012,17.2891]
[1779658422489,36.68,76382.35,0.0,0.80178,0.00012,17.37148]
[1779658427973,36.7,76379.44,0.0,0.80126,0.00012,17.39819]
[1779658433571,36.72,76378.44,0.0,0.80101,0.00012,17.41113]
[1779658435579,36.73,76389.43,0.0,0.8023,0.00012,17.3454]
[1779658438045,36.73,76395.97,0.0,0.80308,0.00012,17.30519]
[1779658442630,36.73,76404.67,0.0,0.80412,0.00012,17.25166]
[1779658448115,36.73,76408.17,0.0,0.80454,0.00012,17.23019]
[1779658453706,36.74,76410.51,0.0,0.80482,0.00012,17.21595]
[1779658458783,36.74,76413.2,0.0,0.80513,0.00012,17.19951]
[1779658460756,36.74,76401.83,0.0,0.80376,0.00012,17.27048]
[1779658465790,36.74,76400.16,0.0,0.80354,0.00012,17.28178]
[1779658470824,36.74,76401.0,0.0,0.80363,0.00012,17.27723]
[1779658475861,36.74,76390.3,0.0,0.80235,0.00012,17.34041]
[1779658476870,36.75,76397.21,0.0,0.80319,0.00012,17.29759]
[1779658478349,36.75,76396.58,0.0,0.80311,0.00012,17.30162]
[1779658478893,36.75,76395.06,0.0,0.80292,0.00012,17.31126]
[1779658479899,36.75,76327.07,0.0,0.79453,0.00012,17.73337]
[1779658480906,36.75,76309.78,0.0,0.79238,0.00012,17.83937]
[1779658481915,36.75,76322.65,0.0,0.79398,0.00012,17.76073]
[1779658482922,36.76,76320.35,0.0,0.79369,0.00012,17.77492]
[1779658488008,36.76,76316.17,0.0,0.79316,0.00012,17.80116]
[1779658489985,36.76,76326.38,0.0,0.79442,0.00012,17.73901]
[1779658490993,36.76,76330.52,0.0,0.79493,0.00012,17.71389]
[1779658493005,36.76,76333.79,0.0,0.79532,0.00012,17.69446]
[1779658498040,36.77,76331.93,0.0,0.79506,0.00012,17.70747]
[1779658503087,36.77,76317.11,0.0,0.79319,0.00012,17.79982]
[1779658504095,36.77,76312.15,0.0,0.79257,0.00012,17.83034]
[1779658506107,36.77,76305.68,0.0,0.79175,0.00013,17.87013]
[1779658508121,36.77,76300.6,0.0,0.79111,0.00013,17.90134]
[1779658509135,36.78,76295.43,0.0,0.79044,0.00013,17.93371]
[1779658511152,36.78,76263.32,0.0,0.78635,0.00013,18.13034]
[1779658512161,36.78,76215.24,0.0,0.78018,0.00013,18.41958]
[1779658513161,36.78,76221.61,0.0,0.78101,0.00013,18.38133]
[1779658514179,36.78,76220.98,0.0,0.78093,0.00013,18.38507]
[1779658515180,36.78,76232.6,0.0,0.78243,0.00013,18.31532]
[1779658516188,36.78,76240.02,0.0,0.78338,0.00013,18.27072]
[1779658517194,36.78,76249.99,0.0,0.7847,0.00013,18.20868]
[1779658518201,36.78,76239.98,0.0,0.78341,0.00013,18.26895]
[1779658519209,36.78,76236.01,0.0,0.7829,0.00013,18.29313]
[1779658523235,36.78,76243.27,0.0,0.78383,0.00013,18.24947]
[1779658524252,36.78,76252.25,0.0,0.78497,0.00013,18.19584]
[1779658525250,36.78,76260.63,0.0,0.78604,0.00013,18.14493]
[1779658526260,36.78,76262.54,0.0,0.78626,0.00013,18.13487]
[1779658527266,36.78,76268.43,0.0,0.78699,0.00013,18.0998]
[1779658528272,36.79,76268.84,0.0,0.787,0.00013,18.09942]
[1779658531294,36.81,76250.39,0.0,0.78456,0.00013,18.21297]
[1779658532301,36.81,76208.15,0.0,0.77912,0.00013,18.466]
[1779658533309,36.81,76203.42,0.0,0.7785,0.00013,18.49449]
[1779658534317,36.81,76184.25,0.0,0.77601,0.00013,18.60826]
[1779658535322,36.81,76183.27,0.0,0.77589,0.00013,18.61361]
[1779658536330,36.81,76194.12,0.0,0.77729,0.00013,18.54994]
[1779658537336,36.82,76196.89,0.0,0.77762,0.00013,18.5349]
[1779658542380,36.85,76192.25,0.0,0.77685,0.00013,18.57031]
[1779658547412,36.89,76191.77,0.0,0.77655,0.00013,18.58467]
[1779658548417,36.89,76182.82,0.0,0.77538,0.00013,18.63783]
[1779658549421,36.89,76178.97,0.0,0.77488,0.00013,18.66032]
[1779658550432,36.89,76185.61,0.0,0.77573,0.00013,18.62179]
[1779658551435,36.89,76190.65,0.0,0.77638,0.00013,18.59223]
[1779658554469,36.89,76194.8,0.0,0.77691,0.00013,18.5684]
[1779658555475,36.89,76165.53,0.0,0.77308,0.00013,18.74097]
[1779658556493,36.9,76164.39,0.0,0.77292,0.00013,18.74844]
[1779658561521,36.92,76168.75,0.0,0.77332,0.00013,18.73051]
[1779658566558,36.93,76173.37,0.0,0.77389,0.00013,18.70521]
[1779658571626,36.93,76190.21,0.0,0.77608,0.00013,18.60629]
[1779658572611,36.93,76199.27,0.0,0.77726,0.00013,18.55275]
[1779658573638,36.94,76207.07,0.0,0.77822,0.00013,18.50897]
[1779658574619,36.95,76209.74,0.0,0.77854,0.00013,18.49445]
[1779658576636,36.95,76215.65,0.0,0.77929,0.00013,18.45978]
[1779658577648,36.95,76196.18,0.0,0.77677,0.00013,18.57535]
[1779658579111,36.95,76173.72,0.0,0.77384,0.00013,18.70767]
[1779658583686,36.95,76167.67,0.0,0.77304,0.00013,18.74344]
[1779658587717,36.95,76087.43,0.0,0.76237,0.00013,19.20856]
[1779658589184,36.95,76099.89,0.0,0.76406,0.00013,19.13618]
[1779658590738,36.93,76103.17,0.0,0.76458,0.00013,19.11377]
[1779658595776,36.93,76119.62,0.0,0.76681,0.00013,19.01489]
[1779658596782,36.93,76139.15,0.0,0.7694,0.00013,18.90162]
[1779658597791,36.93,76146.49,0.0,0.77037,0.00013,18.85899]
[1779658602830,36.94,76145.31,0.0,0.7702,0.00013,18.86665]
[1779658605850,36.94,76149.59,0.0,0.77075,0.00013,18.84234]
[1779658610886,36.95,76153.19,0.0,0.77117,0.00013,18.82371]
[1779658612899,36.96,76162.88,0.0,0.77238,0.00013,18.77027]
[1779658613905,36.97,76162.91,0.0,0.77234,0.00013,18.77229]
[1779658619397,37.02,76169.77,0.0,0.77295,0.00013,18.7456]
[1779658625022,37.04,76152.24,0.0,0.77048,0.00013,18.85538]
[1779658626029,37.05,76130.71,0.0,0.76761,0.00013,18.98128]
[1779658627034,37.05,76129.88,0.0,0.76751,0.00013,18.98577]
[1779658629467,37.05,76147.2,0.0,0.76979,0.00013,18.88572]
[1779658631075,37.06,76155.39,0.0,0.77083,0.00013,18.83993]
[1779658632083,37.06,76154.6,0.0,0.77073,0.00013,18.84477]
[1779658635117,37.06,76129.86,0.0,0.76745,0.00013,18.98846]
[1779658636124,37.06,76116.98,0.0,0.7657,0.00013,19.06428]
[1779658637140,37.06,76107.81,0.0,0.76448,0.00013,19.11699]
[1779658638143,37.06,76079.31,0.0,0.76065,0.00013,19.27962]
[1779658639556,37.06,76057.86,0.0,0.75778,0.00014,19.39971]
[1779658641190,37.06,76056.36,0.0,0.75758,0.00014,19.40803]
[1779658642189,37.07,76068.6,0.0,0.75918,0.00014,19.34156]
[1779658643201,37.08,76072.3,0.0,0.7596,0.00014,19.32404]
[1779658644205,37.09,76097.75,0.0,0.76297,0.00013,19.18185]
[1779658645216,37.1,76111.22,0.0,0.76474,0.00013,19.10613]
[1779658646220,37.11,76108.83,0.0,0.76437,0.00013,19.122]
[1779658648232,37.13,76101.59,0.0,0.76327,0.00013,19.1693]
[1779658649240,37.14,76107.09,0.0,0.76395,0.00013,19.14033]
[1779658651259,37.15,76108.79,0.0,0.76414,0.00013,19.12957]
[1779658656295,37.16,76112.17,0.0,0.76453,0.00013,19.11318]
[1779658657303,37.16,76122.88,0.0,0.76595,0.00013,19.05206]
[1779658658310,37.16,76126.14,0.0,0.76637,0.00013,19.03363]
[1779658661344,37.18,76102.49,0.0,0.76315,0.00013,19.17214]
[1779658662350,37.18,76092.19,0.0,0.76177,0.00013,19.23071]
[1779658663358,37.2,76075.23,0.0,0.75938,0.00013,19.33155]
[1779658664365,37.2,76060.09,0.0,0.75734,0.00014,19.41673]
[1779658665371,37.2,76061.77,0.0,0.75753,0.00014,19.40872]
[1779658669401,37.23,76067.25,0.0,0.75814,0.00014,19.38346]
[1779658670407,37.23,76074.82,0.0,0.75917,0.00013,19.34087]
[1779658671415,37.23,76078.21,0.0,0.75962,0.00013,19.32181]
[1779658674436,37.23,76084.32,0.0,0.76043,0.00013,19.28783]
[1779658676451,37.23,76100.97,0.0,0.76264,0.00013,19.19423]
[1779658679472,37.23,76106.8,0.0,0.76341,0.00013,19.16155]
[1779658681523,37.23,76117.45,0.0,0.76482,0.00013,19.10134]
[1779658682536,37.23,76151.06,0.0,0.76926,0.00013,18.90852]
[1779658683557,37.24,76160.23,0.0,0.77046,0.00013,18.85578]
[1779658684551,37.24,76155.46,0.0,0.76983,0.00013,18.88368]
[1779658687584,37.24,76162.43,0.0,0.77073,0.00013,18.84371]
[1779658692607,37.24,76169.4,0.0,0.77163,0.00013,18.80412]
[1779658696634,37.24,76174.85,0.0,0.77232,0.00013,18.77313]
[1779658698648,37.24,76180.47,0.0,0.77305,0.00013,18.74084]
[1779658700665,37.25,76182.65,0.0,0.77332,0.00013,18.72861]
[1779658703686,37.25,76189.97,0.0,0.77426,0.00013,18.68665]
[1779658706705,37.25,76194.36,0.0,0.77481,0.00013,18.66168]
[1779658711740,37.25,76198.14,0.0,0.77532,0.00013,18.63618]
[1779658715768,37.26,76205.57,0.0,0.77627,0.00013,18.59327]
[1779658718792,37.26,76213.55,0.0,0.77729,0.00013,18.54687]
[1779658720187,37.26,76194.62,0.0,0.77484,0.00013,18.65796]
[1779658720803,37.26,76194.62,0.0,0.77484,0.00013,18.65811]
[1779658721811,37.26,76193.33,0.0,0.77467,0.00013,18.66573]
[1779658726845,37.26,76194.76,0.0,0.77484,0.00013,18.65792]
[1779658730256,37.26,76189.72,0.0,0.77418,0.00013,18.68754]
[1779658732888,37.26,76182.27,0.0,0.77321,0.00013,18.73107]
[1779658734901,37.26,76181.02,0.0,0.77305,0.00013,18.73845]
[1779658735908,37.26,76188.34,0.0,0.774,0.00013,18.69592]
[1779658736915,37.26,76186.91,0.0,0.77381,0.00013,18.70436]
[1779658740328,37.26,76193.96,0.0,0.77471,0.00013,18.66358]
[1779658741951,37.26,76197.3,0.0,0.77514,0.00013,18.64426]
[1779658746984,37.27,76199.78,0.0,0.77545,0.00013,18.6303]
[1779658752020,37.27,76194.86,0.0,0.77481,0.00013,18.65957]
[1779658754035,37.27,76191.56,0.0,0.77437,0.00013,18.67894]
[1779658756049,37.27,76178.34,0.0,0.77265,0.00013,18.756]
[1779658758067,37.27,76177.25,0.0,0.77251,0.00013,18.76238]
[1779658763105,37.27,76159.37,0.0,0.77018,0.00013,18.86585]
[1779658768141,37.27,76158.67,0.0,0.77009,0.00013,18.86957]
[1779658770564,37.27,76174.18,0.0,0.77212,0.00013,18.77974]
[1779658772169,37.27,76176.77,0.0,0.77249,0.00013,18.76063]
[1779658777205,37.27,76179.47,0.0,0.77284,0.00013,18.74516]
[1779658778211,37.27,76173.39,0.0,0.77204,0.00013,18.78043]
[1779658780633,37.27,76153.83,0.0,0.76948,0.00013,18.89361]
[1779658781242,37.27,76154.11,0.0,0.76952,0.00013,18.89201]
[1779658786277,37.27,76155.1,0.0,0.76965,0.00013,18.88635]
[1779658791312,37.27,76156.27,0.0,0.7698,0.00013,18.87961]
[1779658793325,37.27,76148.87,0.0,0.76883,0.00013,18.92222]
[1779658797356,37.27,76156.74,0.0,0.76987,0.00013,18.8767]
[1779658802390,37.27,76153.0,0.0,0.76938,0.00013,18.8982]
[1779658805414,37.27,76159.28,0.0,0.7702,0.00013,18.86185]
[1779658806421,37.27,76168.46,0.0,0.7714,0.00013,18.8088]
[1779658811456,37.27,76169.74,0.0,0.77157,0.00013,18.80159]
[1779658812463,37.27,76156.84,0.0,0.76988,0.00013,18.87622]
[1779658817500,37.27,76155.3,0.0,0.76967,0.00013,18.88531]
[1779658823552,37.27,76155.39,0.0,0.76968,0.00013,18.88499]
[1779658824557,37.27,76163.42,0.0,0.77073,0.00013,18.8386]
[1779658825560,37.27,76177.59,0.0,0.77258,0.00013,18.75659]
[1779658830595,37.27,76181.06,0.0,0.77302,0.00013,18.7369]
[1779658835631,37.27,76179.55,0.0,0.77285,0.00013,18.74202]
[1779658840664,37.28,76179.64,0.0,0.77285,0.00013,18.74195]
[1779658845700,37.28,76180.86,0.0,0.773,0.00013,18.73533]
[1779658850735,37.28,76188.22,0.0,0.77394,0.00013,18.69307]
[1779658852759,37.28,76202.85,0.0,0.77583,0.00013,18.60796]
[1779658853769,37.28,76228.79,0.0,0.77916,0.00013,18.45594]
[1779658854775,37.28,76241.27,0.0,0.78076,0.00013,18.38243]
[1779658855779,37.28,76241.39,0.0,0.78077,0.00013,18.38182]
[1779658860815,37.28,76230.73,0.0,0.77939,0.00013,18.44539]
[1779658861821,37.28,76226.76,0.0,0.77888,0.00013,18.46887]
[1779658867864,37.29,76228.29,0.0,0.77907,0.00013,18.46048]
[1779658872899,37.29,76229.35,0.0,0.77919,0.00013,18.45472]
[1779658877935,37.29,76229.73,0.0,0.77923,0.00013,18.45297]
[1779658882971,37.29,76232.43,0.0,0.77957,0.00013,18.4376]
[1779658888006,37.29,76231.88,0.0,0.77949,0.00013,18.44126]
[1779658893038,37.29,76231.87,0.0,0.77951,0.00013,18.43756]
[1779658897067,37.3,76242.56,0.0,0.78087,0.00013,18.37489]
[1779658898074,37.3,76246.87,0.0,0.78141,0.00013,18.34959]
[1779658900088,37.3,76249.8,0.0,0.78178,0.00013,18.33264]
[1779658903109,37.3,76252.27,0.0,0.78208,0.00013,18.3184]
[1779658907141,37.3,76258.32,0.0,0.78284,0.00013,18.28315]
[1779658908147,37.3,76261.33,0.0,0.78322,0.00013,18.26544]
[1779658910162,37.3,76268.7,0.0,0.78414,0.00013,18.22194]
[1779658911556,37.3,76270.93,0.0,0.78442,0.00013,18.20903]
[1779658917211,37.3,76273.69,0.0,0.78475,0.00013,18.19328]
[1779658918220,37.31,76268.2,0.0,0.78406,0.00013,18.22597]
[1779658923254,37.31,76267.76,0.0,0.784,0.00013,18.22871]
[1779658928289,37.31,76268.9,0.0,0.78414,0.00013,18.22234]
[1779658931697,37.31,76255.76,0.0,0.78247,0.00013,18.30025]
[1779658936349,37.31,76250.74,0.0,0.78182,0.00013,18.33074]
[1779658938358,37.31,76245.48,0.0,0.78115,0.00013,18.36208]
[1779658941766,37.31,76237.47,0.0,0.78012,0.00013,18.40963]
[1779658946423,37.31,76228.22,0.0,0.77893,0.00013,18.46435]
[1779658950460,37.31,76204.68,0.0,0.77591,0.00013,18.60224]
[1779658951839,37.31,76190.65,0.0,0.77412,0.00013,18.67992]
[1779658958512,37.31,76187.16,0.0,0.77367,0.00013,18.70031]
[1779658961910,37.31,76179.08,0.0,0.77261,0.00013,18.7473]
[1779658964558,37.31,76144.36,0.0,0.76807,0.00013,18.94765]
[1779658965564,37.31,76133.34,0.0,0.76661,0.00013,19.01088]
[1779658966572,37.32,76130.44,0.0,0.76623,0.00013,19.02748]
[1779658972612,37.32,76127.54,0.0,0.76584,0.00013,19.04451]
[1779658977651,37.32,76131.27,0.0,0.76632,0.00013,19.02376]
[1779658978657,37.32,76136.39,0.0,0.76699,0.00013,18.99461]
[1779658980672,37.32,76140.35,0.0,0.76751,0.00013,18.97222]
[1779658985706,37.32,76140.08,0.0,0.76745,0.00013,18.97471]
[1779658990743,37.33,76142.91,0.0,0.76781,0.00013,18.95902]
[1779658995779,37.33,76144.35,0.0,0.76799,0.00013,18.95137]
[1779658996795,37.33,76136.24,0.0,0.76691,0.00013,18.99819]
[1779658999807,37.33,76130.52,0.0,0.76615,0.00013,19.03134]
[1779659004841,37.34,76130.16,0.0,0.76607,0.00013,19.03461]
[1779659007862,37.34,76117.9,0.0,0.76444,0.00013,19.10495]
[1779659012898,37.34,76111.08,0.0,0.76355,0.00013,19.14012]
[1779659014912,37.34,76104.06,0.0,0.76261,0.00013,19.18019]
[1779659019947,37.34,76126.05,0.0,0.76552,0.00013,19.05576]
[1779659020954,37.34,76127.85,0.0,0.76575,0.00013,19.04569]
[1779659025993,37.35,76125.84,0.0,0.76546,0.00013,19.05818]
[1779659031031,37.35,76136.02,0.0,0.76678,0.00013,19.00119]
[1779659033044,37.35,76138.53,0.0,0.7671,0.00013,18.9873]
[1779659035063,37.36,76120.73,0.0,0.76474,0.00013,19.08922]
[1779659036067,37.36,76089.84,0.0,0.76062,0.00013,19.26442]
[1779659037077,37.36,76090.93,0.0,0.76076,0.00013,19.25842]
[1779659039091,37.36,76096.58,0.0,0.76151,0.00013,19.22689]
[1779659042514,37.36,76091.14,0.0,0.76077,0.00013,19.25809]
[1779659048154,37.37,76092.8,0.0,0.76096,0.00013,19.25031]
[1779659053189,37.37,76091.03,0.0,0.7607,0.00013,19.26117]
[1779659056211,37.37,76081.31,0.0,0.75938,0.00013,19.31639]
[1779659057224,37.37,76064.81,0.0,0.75716,0.00013,19.409]
[1779659058225,37.38,76057.04,0.0,0.7561,0.00014,19.45246]
[1779659059232,37.38,76056.35,0.0,0.75601,0.00014,19.45641]
[1779659064271,37.38,76048.27,0.0,0.7549,0.00014,19.5018]
[1779659065277,37.38,76046.73,0.0,0.75469,0.00014,19.51049]
[1779659067292,37.38,76059.12,0.0,0.75636,0.00014,19.44187]
[1779659068298,37.38,76066.17,0.0,0.75731,0.00013,19.40271]
[1779659069305,37.38,76073.86,0.0,0.75834,0.00013,19.35992]
[1779659070312,37.38,76075.15,0.0,0.75851,0.00013,19.35293]
[1779659075348,37.39,76078.86,0.0,0.75902,0.00013,19.32896]
[1779659078368,37.39,76085.38,0.0,0.75988,0.00013,19.29291]
[1779659082799,37.39,76078.7,0.0,0.75896,0.00013,19.33126]
[1779659084412,37.39,76078.29,0.0,0.7589,0.00013,19.33394]
[1779659086423,37.39,76073.08,0.0,0.75819,0.00013,19.36341]
[1779659089451,37.4,76067.88,0.0,0.75748,0.00013,19.39286]
[1779659092869,37.4,76061.36,0.0,0.7566,0.00014,19.42956]
[1779659094480,37.4,76060.43,0.0,0.75646,0.00014,19.43505]
[1779659095489,37.4,76054.19,0.0,0.75562,0.00014,19.46993]
[1779659097502,37.4,76053.8,0.0,0.75556,0.00014,19.47236]
[1779659099515,37.4,76061.53,0.0,0.7566,0.00014,19.42961]
[1779659102939,37.4,76068.19,0.0,0.75748,0.00013,19.39315]
[1779659106565,37.41,76071.04,0.0,0.75785,0.00013,19.37778]
[1779659108579,37.41,76089.68,0.0,0.76034,0.00013,19.2737]
[1779659109585,37.41,76094.59,0.0,0.76099,0.00013,19.24639]
[1779659111600,37.41,76097.01,0.0,0.7613,0.00013,19.2333]
[1779659116635,37.42,76095.32,0.0,0.76105,0.00013,19.24421]
[1779659120664,37.42,76088.89,0.0,0.76016,0.00013,19.28148]
[1779659123084,37.42,76078.75,0.0,0.75878,0.00013,19.33915]
[1779659124693,37.43,76071.54,0.0,0.75781,0.00013,19.37975]
[1779659126707,37.43,76067.11,0.0,0.7572,0.00013,19.40497]
[1779659130735,37.43,76060.68,0.0,0.75631,0.00014,19.44187]
[1779659134762,37.44,76051.99,0.0,0.75513,0.00014,19.48726]
[1779659135778,37.44,76057.28,0.0,0.75584,0.00014,19.45816]
[1779659136790,37.44,76065.45,0.0,0.75695,0.00013,19.41274]
[1779659137787,37.44,76072.02,0.0,0.75782,0.00013,19.37664]
[1779659138810,37.44,76077.57,0.0,0.75856,0.00013,19.3459]
[1779659143830,37.45,76086.77,0.0,0.75975,0.00013,19.29608]
[1779659144838,37.45,76093.61,0.0,0.76066,0.00013,19.258]
[1779659148890,37.45,76076.19,0.0,0.75831,0.00013,19.35641]
[1779659149882,37.45,76072.39,0.0,0.75779,0.00013,19.37792]
[1779659154916,37.46,76075.75,0.0,0.75823,0.00013,19.35973]
[1779659160958,37.46,76071.23,0.0,0.75761,0.00013,19.38548]
[1779659163981,37.46,76076.79,0.0,0.75835,0.00013,19.35473]
[1779659169018,37.46,76072.03,0.0,0.7577,0.00013,19.38172]
[1779659174056,37.46,76074.56,0.0,0.75803,0.00013,19.36805]
[1779659178094,37.46,76052.99,0.0,0.75512,0.00014,19.48823]
[1779659179106,37.46,76034.83,0.0,0.75265,0.00014,19.58846]
[1779659180116,37.47,76050.39,0.0,0.75476,0.00014,19.50297]
[1779659181115,37.47,76062.44,0.0,0.75638,0.00013,19.43644]
[1779659185143,37.47,76047.2,0.0,0.75429,0.00014,19.52199]
[1779659186161,37.47,76038.22,0.0,0.75307,0.00014,19.5718]
[1779659188169,37.48,76032.24,0.0,0.75224,0.00014,19.60522]
[1779659193204,37.48,76031.24,0.0,0.75211,0.00014,19.60779]
[1779659198240,37.48,76027.29,0.0,0.75155,0.00014,19.63044]
[1779659200254,37.49,76021.73,0.0,0.75078,0.00014,19.6613]
[1779659202270,37.49,76030.5,0.0,0.75196,0.00014,19.61369]
[1779659204282,37.49,76037.92,0.0,0.75296,0.00014,19.57346]
[1779659207304,37.49,76044.18,0.0,0.75379,0.00014,19.53981]
[1779659210324,37.5,76050.24,0.0,0.75459,0.00014,19.50708]
[1779659211330,37.5,76055.73,0.0,0.75533,0.00014,19.47696]
[1779659212338,37.5,76061.95,0.0,0.75616,0.00013,19.44276]
[1779659215361,37.5,76062.94,0.0,0.75628,0.00013,19.43824]
[1779659220395,37.51,76064.78,0.0,0.75649,0.00013,19.4293]
[1779659223855,37.51,76076.72,0.0,0.75808,0.00013,19.36361]
[1779659226440,37.52,76079.65,0.0,0.75846,0.00013,19.34806]
[1779659229459,37.52,76091.3,0.0,0.76,0.00013,19.28378]
[1779659230466,37.52,76093.11,0.0,0.76023,0.00013,19.27397]
[1779659233925,37.52,76097.14,0.0,0.76075,0.00013,19.25224]
[1779659239530,37.53,76096.54,0.0,0.76063,0.00013,19.25747]
[1779659244567,37.54,76096.14,0.0,0.76054,0.00013,19.26125]
[1779659249605,37.54,76102.74,0.0,0.76138,0.00013,19.22578]
[1779659250611,37.55,76110.41,0.0,0.76239,0.00013,19.18303]
[1779659251619,37.55,76113.34,0.0,0.76281,0.00013,19.1628]
[1779659255646,37.55,76118.74,0.0,0.76349,0.00013,19.13371]
[1779659260681,37.56,76120.26,0.0,0.76366,0.00013,19.12662]
[1779659265716,37.56,76121.9,0.0,0.76384,0.00013,19.1188]
[1779659266723,37.56,76099.06,0.0,0.7608,0.00013,19.24758]
[1779659267730,37.57,76084.43,0.0,0.75885,0.00013,19.32962]
[1779659268738,37.57,76080.82,0.0,0.75836,0.00013,19.34991]
[1779659274211,37.57,76075.07,0.0,0.75755,0.00013,19.38333]
[1779659279816,37.58,76074.96,0.0,0.75751,0.00013,19.38512]
[1779659284852,37.58,76073.21,0.0,0.75725,0.00013,19.39591]
[1779659288880,37.59,76067.63,0.0,0.75648,0.00013,19.42763]
[1779659294350,37.59,76061.92,0.0,0.75569,0.00013,19.46028]
[1779659299960,37.59,76062.12,0.0,0.7557,0.00013,19.45989]
[1779659300964,37.59,76067.66,0.0,0.75644,0.00013,19.42938]
[1779659301972,37.59,76073.2,0.0,0.75718,0.00013,19.39903]
[1779659303986,37.6,76088.63,0.0,0.75924,0.00013,19.31343]
[1779659304992,37.6,76098.3,0.0,0.76053,0.00013,19.25957]
[1779659307007,37.6,76097.09,0.0,0.76035,0.00013,19.26713]
[1779659313054,37.61,76097.04,0.0,0.76033,0.00013,19.26496]
[1779659318089,37.61,76096.54,0.0,0.76024,0.00013,19.26913]
[1779659322120,37.62,76105.35,0.0,0.76139,0.00013,19.22082]
[1779659326149,37.62,76110.87,0.0,0.7621,0.00013,19.19059]
[1779659331180,37.62,76108.63,0.0,0.76179,0.00013,19.20392]
[1779659336214,37.62,76111.07,0.0,0.7621,0.00013,19.19057]
[1779659341250,37.62,76117.96,0.0,0.76301,0.00013,19.15226]
[1779659344271,37.63,76123.38,0.0,0.76371,0.00013,19.12243]
[1779659346284,37.63,76132.44,0.0,0.76489,0.00013,19.07179]
[1779659348299,37.63,76142.98,0.0,0.76627,0.00013,19.01263]
[1779659350313,37.63,76137.12,0.0,0.76549,0.00013,19.04624]
[1779659355350,37.64,76139.92,0.0,0.76583,0.00013,19.03146]
[1779659360383,37.64,76142.47,0.0,0.76614,0.00013,19.01814]
[1779659365425,37.64,76138.68,0.0,0.76562,0.00013,19.04052]
[1779659368462,37.65,76116.99,0.0,0.76276,0.00013,19.16313]
[1779659369469,37.65,76081.14,0.0,0.75798,0.00013,19.36379]
[1779659370481,37.65,76073.45,0.0,0.75694,0.00013,19.40653]
[1779659371486,37.65,76071.19,0.0,0.75667,0.00013,19.41513]
[1779659376520,37.65,76075.36,0.0,0.75721,0.00013,19.39277]
[1779659378535,37.65,76084.08,0.0,0.75837,0.00013,19.34455]
[1779659379541,37.65,76068.98,0.0,0.75634,0.00013,19.42846]
[1779659380547,37.65,76063.53,0.0,0.75561,0.00013,19.45864]
[1779659386588,37.66,76065.35,0.0,0.75585,0.00013,19.44892]
[1779659390617,37.66,76058.35,0.0,0.7549,0.00013,19.4877]
[1779659392631,37.66,76053.13,0.0,0.75419,0.00013,19.51656]
[1779659397668,37.66,76053.96,0.0,0.7543,0.00013,19.51235]
[1779659399680,37.66,76063.13,0.0,0.75553,0.00013,19.46203]
[1779659401702,37.66,76070.08,0.0,0.75646,0.00013,19.42394]
[1779659402700,37.66,76082.85,0.0,0.75816,0.00013,19.35332]
[1779659403707,37.66,76094.11,0.0,0.75967,0.00013,19.29075]
[1779659405167,37.66,76096.92,0.0,0.76003,0.00013,19.27536]
[1779659411764,37.67,76096.11,0.0,0.7599,0.00013,19.28111]
[1779659417806,37.67,76095.14,0.0,0.75975,0.00013,19.28745]
[1779659422843,37.67,76094.51,0.0,0.75964,0.00013,19.29177]
[1779659427876,37.68,76094.39,0.0,0.75961,0.00013,19.29326]
[1779659432911,37.68,76093.71,0.0,0.75953,0.00013,19.29377]
[1779659437948,37.68,76093.32,0.0,0.75946,0.00013,19.29673]
[1779659442982,37.69,76092.74,0.0,0.75937,0.00013,19.30073]
[1779659448023,37.69,76092.03,0.0,0.75925,0.00013,19.30542]
[1779659455523,37.7,76091.94,0.0,0.75922,0.00013,19.30697]
[1779659461116,37.7,76092.0,0.0,0.75921,0.00013,19.30725]
[1779659467159,37.7,76091.79,0.0,0.75917,0.00013,19.30915]
[1779659470179,37.7,76100.33,0.0,0.7603,0.00013,19.26199]
[1779659473204,37.7,76122.6,0.0,0.76323,0.00013,19.13789]
[1779659474207,37.7,76127.09,0.0,0.76382,0.00013,19.11279]
[1779659478236,37.71,76128.82,0.0,0.76404,0.00013,19.10372]
[1779659483270,37.71,76131.13,0.0,0.76432,0.00013,19.0918]
[1779659485289,37.71,76099.95,0.0,0.76018,0.00013,19.26694]
[1779659486297,37.71,76083.19,0.0,0.75795,0.00013,19.36005]
[1779659487306,37.71,76081.29,0.0,0.75769,0.00013,19.37064]
[1779659492339,37.72,76082.39,0.0,0.75786,0.00013,19.36096]
[1779659494353,37.72,76094.33,0.0,0.75944,0.00013,19.29504]
[1779659495361,37.72,76094.91,0.0,0.75951,0.00013,19.29205]
[1779659500395,37.72,76096.53,0.0,0.7597,0.00013,19.28442]
[1779659506438,37.73,76095.34,0.0,0.75952,0.00013,19.29205]
[1779659512479,37.73,76092.38,0.0,0.7591,0.00013,19.3093]
[1779659517515,37.73,76091.81,0.0,0.75901,0.00013,19.31313]
[1779659522551,37.74,76091.63,0.0,0.75897,0.00013,19.31479]
[1779659529599,37.74,76093.0,0.0,0.75913,0.00013,19.30815]
[1779659534637,37.74,76096.45,0.0,0.75957,0.00013,19.2898]
[1779659538670,37.75,76128.23,0.0,0.76376,0.00013,19.11292]
[1779659539678,37.75,76136.87,0.0,0.7649,0.00013,19.06449]
[1779659540683,37.75,76138.61,0.0,0.76512,0.00013,19.0549]
[1779659546177,37.75,76145.51,0.0,0.76601,0.00013,19.01661]
[1779659551760,37.75,76143.43,0.0,0.76575,0.00013,19.02519]
[1779659554782,37.76,76150.37,0.0,0.76665,0.00013,18.98647]
[1779659560827,37.76,76156.12,0.0,0.76737,0.00013,18.95516]
[1779659564857,37.76,76162.2,0.0,0.76815,0.00013,18.92141]
[1779659569892,37.77,76165.34,0.0,0.76854,0.00013,18.90451]
[1779659574926,37.77,76172.21,0.0,0.76941,0.00013,18.86637]
[1779659576945,37.77,76176.69,0.0,0.76998,0.00013,18.84126]
[1779659586460,37.78,76177.32,0.0,0.77002,0.00013,18.83954]
[1779659592059,37.78,76177.25,0.0,0.76999,0.00013,18.84114]
[1779659597092,37.79,76177.22,0.0,0.76996,0.00013,18.84225]
[1779659601120,37.79,76183.52,0.0,0.77077,0.00013,18.80699]
[1779659606600,37.79,76185.28,0.0,0.77097,0.00013,18.79792]
[1779659612198,37.8,76186.14,0.0,0.7711,0.00013,18.78968]
[1779659617233,37.8,76186.64,0.0,0.77114,0.00013,18.78772]
[1779659618239,37.8,76173.64,0.0,0.76946,0.00013,18.86189]
[1779659619246,37.8,76169.96,0.0,0.76898,0.00013,18.88292]
[1779659623274,37.8,76164.98,0.0,0.76832,0.00013,18.91162]
[1779659628309,37.81,76162.07,0.0,0.76793,0.00013,18.92858]
[1779659633343,37.81,76162.31,0.0,0.76795,0.00013,18.92761]
[1779659638378,37.81,76162.11,0.0,0.76792,0.00013,18.9291]
[1779659644422,37.81,76161.24,0.0,0.7678,0.00013,18.93441]
[1779659651469,37.81,76157.33,0.0,0.76728,0.00013,18.95692]
[1779659654490,37.81,76151.62,0.0,0.76653,0.00013,18.98931]
[1779659656961,37.81,76145.08,0.0,0.76567,0.00013,19.02624]
[1779659662547,37.81,76140.63,0.0,0.76509,0.00013,19.0514]
[1779659666575,37.81,76099.6,0.0,0.75967,0.00013,19.28069]
[1779659667583,37.81,76096.74,0.0,0.75929,0.00013,19.29656]
[1779659674632,37.81,76100.94,0.0,0.75988,0.00013,19.2691]
[1779659677654,37.81,76106.79,0.0,0.76066,0.00013,19.23664]
[1779659684706,37.81,76104.18,0.0,0.76031,0.00013,19.25122]
[1779659688734,37.81,76112.04,0.0,0.76135,0.00013,19.20758]
[1779659690748,37.81,76117.33,0.0,0.76205,0.00013,19.1781]
[1779659691755,37.81,76122.47,0.0,0.76273,0.00013,19.14943]
[1779659695784,37.81,76128.41,0.0,0.7635,0.00013,19.11634]
[1779659698804,37.81,76134.55,0.0,0.76431,0.00013,19.082]
[1779659701843,37.82,76138.34,0.0,0.7648,0.00013,19.06088]
[1779659706862,37.82,76138.07,0.0,0.76476,0.00013,19.06277]
[1779659711895,37.82,76137.97,0.0,0.76474,0.00013,19.06374]
[1779659717392,37.82,76134.53,0.0,0.76427,0.00013,19.08359]
[1779659721967,37.82,76141.98,0.0,0.76524,0.00013,19.04211]
[1779659722974,37.82,76148.22,0.0,0.76606,0.00013,19.00709]
[1779659724987,37.82,76161.46,0.0,0.76778,0.00013,18.93245]
[1779659725996,37.82,76166.35,0.0,0.76842,0.00013,18.90485]
[1779659730025,37.82,76169.55,0.0,0.76882,0.00013,18.88702]
[1779659732037,37.82,76175.54,0.0,0.76963,0.00013,18.84907]
[1779659735060,37.83,76181.64,0.0,0.77041,0.00013,18.81467]
[1779659737533,37.83,76185.5,0.0,0.7709,0.00013,18.79307]
[1779659740093,37.83,76172.89,0.0,0.76926,0.00013,18.86505]
[1779659741099,37.83,76171.62,0.0,0.7691,0.00013,18.87234]
[1779659746135,37.83,76174.43,0.0,0.76946,0.00013,18.85642]
[1779659751170,37.83,76176.68,0.0,0.76976,0.00013,18.84349]
[1779659756205,37.83,76177.57,0.0,0.76988,0.00013,18.83827]
[1779659761250,37.83,76175.02,0.0,0.76955,0.00013,18.85267]
[1779659762248,37.83,76156.53,0.0,0.76714,0.00013,18.95736]
[1779659767749,37.83,76156.81,0.0,0.76718,0.00013,18.95599]
[1779659773325,37.83,76160.91,0.0,0.7677,0.00013,18.93324]
[1779659778359,37.83,76164.44,0.0,0.76815,0.00013,18.91368]
[1779659783395,37.83,76165.33,0.0,0.76826,0.00013,18.90913]
[1779659788430,37.84,76167.56,0.0,0.76853,0.00013,18.89704]
[1779659793465,37.84,76167.47,0.0,0.76854,0.00013,18.89399]
[1779659798501,37.84,76168.26,0.0,0.76863,0.00013,18.89006]
[1779659803536,37.84,76168.09,0.0,0.7686,0.00013,18.89157]
[1779659808570,37.84,76170.17,0.0,0.76885,0.00013,18.8804]
[1779659815619,37.85,76170.04,0.0,0.76882,0.00013,18.88201]
[1779659821666,37.85,76166.29,0.0,0.76831,0.00013,18.90397]
[1779659826702,37.85,76164.59,0.0,0.76808,0.00013,18.9142]
[1779659830729,37.85,76157.91,0.0,0.7672,0.00013,18.95238]
[1779659835774,37.86,76157.4,0.0,0.76713,0.00013,18.95565]
[1779659837782,37.86,76127.39,0.0,0.7632,0.00013,19.1242]
[1779659843824,37.86,76124.39,0.0,0.76279,0.00013,19.14134]
[1779659844831,37.86,76111.74,0.0,0.76112,0.00013,19.21191]
[1779659847852,37.86,76104.46,0.0,0.76015,0.00013,19.25266]
[1779659852888,37.86,76103.81,0.0,0.76009,0.00013,19.2524]
[1779659857922,37.86,76101.49,0.0,0.75978,0.00013,19.26542]
[1779659862977,37.86,76099.51,0.0,0.75952,0.00013,19.27649]
[1779659868016,37.86,76096.33,0.0,0.75909,0.00013,19.29416]
[1779659873053,37.86,76095.89,0.0,0.75903,0.00013,19.29664]
[1779659878525,37.86,76098.22,0.0,0.75934,0.00013,19.28391]
[1779659884138,37.86,76107.74,0.0,0.7606,0.00013,19.23128]
[1779659885143,37.86,76112.57,0.0,0.76123,0.00013,19.20452]
[1779659886150,37.86,76120.33,0.0,0.76226,0.00013,19.16132]
[1779659887156,37.86,76121.86,0.0,0.76246,0.00013,19.15285]
[1779659892192,37.86,76126.06,0.0,0.763,0.00013,19.12979]
[1779659895213,37.87,76115.64,0.0,0.76162,0.00013,19.18819]
[1779659896267,37.87,76116.5,0.0,0.76174,0.00013,19.18344]
[1779659897235,37.87,76082.74,0.0,0.75725,0.00013,19.37055]
[1779659898670,37.87,76083.46,0.0,0.75734,0.00013,19.36686]
[1779659904286,37.87,76084.05,0.0,0.75741,0.00013,19.36391]
[1779659910327,37.87,76082.39,0.0,0.75718,0.00013,19.37354]
[1779659913348,37.87,76077.36,0.0,0.75653,0.00013,19.39761]
[1779659916372,37.87,76056.69,0.0,0.75375,0.00013,19.51111]
[1779659917378,37.87,76046.88,0.0,0.75243,0.00013,19.56459]
[1779659918812,37.88,76047.36,0.0,0.75249,0.00013,19.56204]
[1779659921405,37.88,76041.73,0.0,0.75173,0.00014,19.59273]
[1779659926441,37.88,76037.65,0.0,0.75116,0.00014,19.61539]
[1779659930468,37.88,76032.43,0.0,0.75045,0.00014,19.64418]
[1779659931477,37.88,76023.2,0.0,0.74919,0.00014,19.69422]
[1779659932484,37.88,76021.86,0.0,0.749,0.00014,19.7016]
[1779659938960,37.89,76024.09,0.0,0.74928,0.00014,19.69046]
[1779659942554,37.89,76032.52,0.0,0.75042,0.00014,19.64524]
[1779659943561,37.89,76031.94,0.0,0.75034,0.00014,19.64852]
[1779659949030,37.89,76032.24,0.0,0.75036,0.00014,19.64779]
[1779659954639,37.9,76037.7,0.0,0.75108,0.00014,19.61906]
[1779659960680,37.9,76035.44,0.0,0.75074,0.00014,19.63243]
[1779659965720,37.91,76035.96,0.0,0.75079,0.00014,19.63078]
[1779659970750,37.91,76037.73,0.0,0.751,0.00014,19.62224]
[1779659975786,37.91,76038.08,0.0,0.75105,0.00014,19.6173]
[1779659980823,37.92,76040.71,0.0,0.75139,0.00014,19.60411]
[1779659981830,37.92,76047.25,0.0,0.75227,0.00013,19.56866]
[1779659982838,37.92,76073.16,0.0,0.75574,0.00013,19.42759]
[1779659983852,37.92,76093.41,0.0,0.75843,0.00013,19.31676]
[1779659985859,37.92,76082.05,0.0,0.75691,0.00013,19.37976]
[1779659988881,37.93,76076.67,0.0,0.75617,0.00013,19.40988]
[1779659989887,37.93,76056.37,0.0,0.75345,0.00013,19.52084]
[1779659994923,37.93,76058.55,0.0,0.75373,0.00013,19.50948]
[1779659999958,37.93,76062.06,0.0,0.75419,0.00013,19.49087]
[1779660002059,37.93,76072.79,0.0,0.75563,0.00013,19.43234]
[1779660003002,37.93,76119.92,0.0,0.76187,0.00013,19.17276]
[1779660004009,37.93,76145.62,0.0,0.76524,0.00013,19.02926]
[1779660005027,37.93,76163.09,0.0,0.76752,0.00013,18.93106]
[1779660006113,37.93,76151.51,0.0,0.76601,0.00013,18.99636]
[1779660007037,37.93,76122.26,0.0,0.76218,0.00013,19.15988]
[1779660008050,37.94,76085.37,0.0,0.75728,0.00013,19.36456]
[1779660009050,37.94,76091.42,0.0,0.75808,0.00013,19.33126]
[1779660011086,37.94,76071.2,0.0,0.75539,0.00013,19.44226]
[1779660012078,37.94,76055.34,0.0,0.75325,0.00013,19.52914]
[1779660013086,37.94,76065.56,0.0,0.75462,0.00013,19.47343]
[1779660014095,37.94,76066.65,0.0,0.75477,0.00013,19.46751]
[1779660015100,37.94,76086.97,0.0,0.75748,0.00013,19.35611]
[1779660016105,37.94,76095.33,0.0,0.75859,0.00013,19.31014]
[1779660017113,37.94,76097.79,0.0,0.75892,0.00013,19.29668]
[1779660019130,37.94,76104.24,0.0,0.75977,0.00013,19.26119]
[1779660020135,37.94,76143.49,0.0,0.76493,0.00013,19.04259]
[1779660021153,37.94,76170.62,0.0,0.76847,0.00013,18.89]
[1779660022164,37.94,76192.54,0.0,0.7713,0.00013,18.76587]
[1779660023164,37.94,76199.43,0.0,0.77218,0.00013,18.72671]
[1779660026185,37.94,76200.73,0.0,0.77234,0.00013,18.71952]
[1779660028202,37.94,76190.41,0.0,0.77101,0.00013,18.7784]
[1779660029207,37.94,76185.99,0.0,0.77045,0.00013,18.8034]
[1779660030245,37.94,76179.8,0.0,0.76965,0.00013,18.83848]
[1779660032228,37.94,76198.32,0.0,0.77206,0.00013,18.72927]
[1779660033234,37.94,76201.33,0.0,0.77245,0.00013,18.71211]
[1779660035254,37.94,76187.72,0.0,0.7707,0.00013,18.78947]
[1779660036256,37.94,76183.28,0.0,0.77013,0.00013,18.81456]
[1779660039278,37.94,76165.66,0.0,0.76785,0.00013,18.91415]
[1779660040286,37.94,76134.78,0.0,0.76381,0.00013,19.08766]
[1779660041295,37.94,76135.49,0.0,0.76391,0.00013,19.08369]
[1779660043310,37.94,76149.12,0.0,0.76569,0.00013,19.00741]
[1779660044315,37.94,76149.8,0.0,0.76578,0.00013,19.00364]
[1779660048351,37.94,76160.24,0.0,0.76714,0.00013,18.94484]
[1779660049358,37.94,76164.12,0.0,0.76764,0.00013,18.92297]
[1779660052387,37.94,76173.56,0.0,0.76887,0.00013,18.86968]
[1779660053394,37.94,76188.27,0.0,0.77077,0.00013,18.78622]
[1779660054401,37.94,76194.06,0.0,0.77152,0.00013,18.75328]
[1779660059864,37.94,76210.62,0.0,0.77365,0.00013,18.65859]
[1779660061453,37.94,76215.07,0.0,0.77422,0.00013,18.63316]
[1779660064502,37.94,76248.51,0.0,0.77847,0.00013,18.44108]
[1779660066509,37.94,76226.26,0.0,0.77564,0.00013,18.5693]
[1779660068522,37.94,76231.35,0.0,0.77629,0.00013,18.54007]
[1779660072550,37.94,76239.52,0.0,0.77733,0.00013,18.4928]
[1779660073557,37.94,76246.84,0.0,0.77826,0.00013,18.45047]
[1779660074571,37.94,76253.9,0.0,0.77915,0.00013,18.40973]
[1779660075576,37.94,76273.91,0.0,0.78167,0.00013,18.2936]
[1779660076590,37.94,76280.91,0.0,0.78255,0.00012,18.25296]
[1779660077598,37.94,76286.36,0.0,0.78323,0.00012,18.22124]
[1779660078606,37.94,76294.3,0.0,0.78422,0.00012,18.17497]
[1779660080032,37.94,76298.54,0.0,0.78474,0.00012,18.15018]
[1779660081657,37.94,76312.76,0.0,0.7865,0.00012,18.06715]
[1779660082653,37.94,76321.31,0.0,0.78756,0.00012,18.01711]
[1779660083663,37.94,76326.74,0.0,0.78823,0.00012,17.98519]
[1779660085681,37.94,76321.73,0.0,0.78761,0.00012,18.01454]
[1779660086678,37.94,76349.88,0.0,0.79106,0.00012,17.84887]
[1779660087684,37.94,76360.06,0.0,0.79228,0.00012,17.78945]
[1779660088691,37.94,76363.35,0.0,0.79268,0.00012,17.77015]
[1779660091714,37.94,76371.32,0.0,0.79369,0.00012,17.7182]
[1779660092719,37.94,76383.19,0.0,0.79512,0.00012,17.6479]
[1779660093728,37.94,76391.58,0.0,0.79613,0.00012,17.59793]
[1779660095756,37.94,76424.93,0.0,0.80008,0.00012,17.40079]
[1779660096767,37.94,76442.4,0.0,0.80214,0.00012,17.29613]
[1779660097788,37.94,76480.74,0.0,0.80663,0.00012,17.0657]
[1779660098773,37.95,76464.42,0.0,0.80472,0.00012,17.16454]
[1779660100188,37.96,76392.14,0.0,0.79609,0.00012,17.59999]
[1779660100791,37.96,76392.14,0.0,0.79609,0.00012,17.60019]
[1779660102806,37.96,76363.83,0.0,0.79267,0.00012,17.76839]
[1779660107839,37.96,76366.19,0.0,0.79296,0.00012,17.75428]
[1779660108867,37.96,76375.23,0.0,0.79405,0.00012,17.70074]
[1779660110275,37.96,76364.25,0.0,0.79271,0.00012,17.76638]
[1779660110871,37.96,76364.25,0.0,0.79271,0.00012,17.76632]
[1779660111880,37.96,76358.28,0.0,0.79199,0.00012,17.80116]
[1779660112923,37.96,76368.74,0.0,0.79326,0.00012,17.73933]
[1779660113928,37.96,76383.5,0.0,0.79504,0.00012,17.65186]
[1779660114905,37.96,76417.59,0.0,0.79909,0.00012,17.45085]
[1779660115911,37.96,76399.25,0.0,0.7969,0.00012,17.56032]
[1779660116918,37.96,76385.12,0.0,0.7952,0.00012,17.64432]
[1779660117930,37.96,76384.63,0.0,0.79514,0.00012,17.64719]
[1779660118932,37.96,76390.59,0.0,0.79586,0.00012,17.6117]
[1779660120377,37.96,76398.31,0.0,0.79679,0.00012,17.56582]
[1779660121954,37.96,76410.37,0.0,0.79823,0.00012,17.49405]
[1779660124981,37.97,76430.16,0.0,0.80057,0.00012,17.37643]
[1779660125986,37.97,76419.41,0.0,0.79929,0.00012,17.44069]
[1779660126991,37.97,76405.44,0.0,0.79762,0.00012,17.52431]
[1779660127998,37.97,76416.92,0.0,0.79899,0.00012,17.45594]
[1779660129007,37.97,76434.19,0.0,0.80104,0.00012,17.35269]
[1779660130443,37.97,76438.23,0.0,0.80147,0.00012,17.33053]
[1779660132034,37.97,76431.38,0.0,0.80066,0.00012,17.37153]
[1779660133038,37.98,76446.06,0.0,0.80238,0.00012,17.2843]
[1779660135052,37.98,76431.71,0.0,0.80067,0.00012,17.37153]
[1779660136061,37.98,76448.05,0.0,0.80259,0.00012,17.27367]
[1779660137069,37.98,76445.17,0.0,0.80227,0.00012,17.28991]
[1779660138072,37.98,76435.27,0.0,0.80111,0.00012,17.34908]
[1779660140526,37.97,76450.0,0.0,0.80286,0.00012,17.26012]
[1779660143115,37.97,76441.34,0.0,0.80184,0.00012,17.31199]
[1779660144125,37.97,76447.94,0.0,0.80262,0.00012,17.27228]
[1779660145126,37.97,76453.51,0.0,0.80327,0.00012,17.23885]
[1779660146140,37.97,76439.35,0.0,0.80161,0.00012,17.32354]
[1779660147154,37.97,76449.14,0.0,0.80277,0.00012,17.26481]
[1779660148155,37.97,76454.98,0.0,0.80345,0.00012,17.22975]
[1779660151183,37.97,76446.08,0.0,0.80244,0.00012,17.27882]
[1779660152187,37.97,76421.15,0.0,0.79949,0.00012,17.42804]
[1779660153193,37.98,76431.11,0.0,0.80065,0.00012,17.36975]
[1779660154200,37.98,76437.65,0.0,0.80142,0.00012,17.3306]
[1779660155207,37.98,76440.68,0.0,0.80178,0.00012,17.31244]
[1779660156215,37.98,76435.35,0.0,0.80115,0.00012,17.34435]
[1779660161248,37.98,76425.91,0.0,0.80003,0.00012,17.40089]
[1779660163263,37.98,76432.57,0.0,0.80082,0.00012,17.36102]
[1779660164273,37.98,76438.42,0.0,0.80152,0.00012,17.32593]
[1779660165277,37.98,76427.14,0.0,0.80017,0.00012,17.39383]
[1779660167294,37.98,76426.8,0.0,0.80013,0.00012,17.39583]
[1779660172328,37.98,76437.12,0.0,0.80136,0.00012,17.33377]
[1779660173335,37.98,76437.48,0.0,0.80141,0.00012,17.33146]
[1779660178369,37.97,76434.13,0.0,0.80103,0.00012,17.3505]
[1779660181392,37.97,76439.4,0.0,0.80166,0.00012,17.31871]
[1779660183407,37.97,76445.58,0.0,0.8024,0.00012,17.281]
[1779660184412,37.97,76450.6,0.0,0.80299,0.00012,17.25098]
[1779660187437,37.97,76466.11,0.0,0.8048,0.00012,17.15781]
[1779660188440,37.97,76472.66,0.0,0.80557,0.00012,17.11824]
[1779660190464,37.97,76481.31,0.0,0.80658,0.00012,17.06595]
[1779660191470,37.97,76485.67,0.0,0.80709,0.00012,17.03963]
[1779660192480,37.97,76477.99,0.0,0.80619,0.00012,17.08606]
[1779660193485,37.97,76472.92,0.0,0.80561,0.00012,17.11621]
[1779660196524,37.97,76461.81,0.0,0.80431,0.00012,17.18291]
[1779660197518,37.96,76454.27,0.0,0.80346,0.00012,17.22675]
[1779660198526,37.96,76447.12,0.0,0.80262,0.00012,17.26967]
[1779660199533,37.96,76441.08,0.0,0.80191,0.00012,17.3057]
[1779660201548,37.96,76431.97,0.0,0.80084,0.00012,17.35992]
[1779660202554,37.96,76430.13,0.0,0.80062,0.00012,17.37088]
[1779660207589,37.96,76433.69,0.0,0.80105,0.00012,17.34914]
[1779660212624,37.96,76430.41,0.0,0.80071,0.00012,17.36417]
[1779660213643,37.96,76436.47,0.0,0.80142,0.00012,17.32788]
[1779660214647,37.96,76445.07,0.0,0.80244,0.00012,17.27592]
[1779660215650,37.96,76470.43,0.0,0.80542,0.00012,17.12347]
[1779660216658,37.96,76481.61,0.0,0.80672,0.00012,17.05593]
[1779660217673,37.96,76482.56,0.0,0.80684,0.00012,17.04958]
[1779660218673,37.95,76489.25,0.0,0.80767,0.00012,17.0066]
[1779660219679,37.95,76499.04,0.0,0.8088,0.00012,16.94736]
[1779660223707,37.95,76506.36,0.0,0.80965,0.00012,16.90268]
[1779660226728,37.94,76515.58,0.0,0.81072,0.00011,16.84614]
[1779660227741,37.94,76514.77,0.0,0.81063,0.00011,16.85091]
[1779660229769,37.94,76497.05,0.0,0.8086,0.00012,16.95771]
[1779660234808,37.93,76485.66,0.0,0.80733,0.00012,17.02411]
[1779660235815,37.93,76485.69,0.0,0.80734,0.00012,17.0237]
[1779660236824,37.93,76478.71,0.0,0.80653,0.00012,17.06574]
[1779660237830,37.93,76478.78,0.0,0.80654,0.00012,17.06504]
[1779660241282,37.93,76489.56,0.0,0.8078,0.00012,16.99923]
[1779660241856,37.93,76489.56,0.0,0.80781,0.00012,16.99905]
[1779660243874,37.93,76500.85,0.0,0.80912,0.00012,16.93046]
[1779660245120,37.93,76500.69,0.0,0.80911,0.00012,16.93102]
[1779660245933,37.93,76519.51,0.0,0.81127,0.00011,16.81694]
[1779660246945,37.93,76548.96,0.0,0.81462,0.00011,16.63794]
[1779660247944,37.93,76545.35,0.0,0.8142,0.00011,16.66076]
[1779660249983,37.93,76531.85,0.0,0.81266,0.00011,16.74297]
[1779660251355,37.93,76540.15,0.0,0.81359,0.00011,16.69341]
[1779660253001,37.93,76538.28,0.0,0.81338,0.00011,16.70478]
[1779660257034,37.93,76547.99,0.0,0.81448,0.00011,16.64556]
[1779660258048,37.93,76555.46,0.0,0.81533,0.00011,16.60007]
[1779660259046,37.93,76562.65,0.0,0.81614,0.00011,16.55623]
[1779660260056,37.93,76562.31,0.0,0.81609,0.00011,16.55872]
[1779660261431,37.93,76575.61,0.0,0.81758,0.00011,16.47758]
[1779660263073,37.93,76582.04,0.0,0.8183,0.00011,16.43834]
[1779660267210,37.93,76578.18,0.0,0.81787,0.00011,16.46201]
[1779660269206,37.93,76586.58,0.0,0.81881,0.00011,16.4107]
[1779660271517,37.94,76569.14,0.0,0.81684,0.00011,16.51588]
[1779660272220,37.94,76569.18,0.0,0.81683,0.00011,16.51615]
[1779660273227,37.94,76558.02,0.0,0.81558,0.00011,16.58381]
[1779660276250,37.94,76552.68,0.0,0.815,0.00011,16.61525]
[1779660278267,37.94,76547.11,0.0,0.81437,0.00011,16.64896]
[1779660280277,37.94,76539.2,0.0,0.81348,0.00011,16.69688]
[1779660281588,37.94,76529.5,0.0,0.81238,0.00011,16.75569]
[1779660282294,37.94,76529.5,0.0,0.81238,0.00011,16.75561]
[1779660284307,37.94,76519.29,0.0,0.81121,0.00011,16.81767]
[1779660287331,37.94,76527.61,0.0,0.81217,0.00011,16.7668]
[1779660290355,37.94,76538.33,0.0,0.81339,0.00011,16.70144]
[1779660291660,37.94,76523.05,0.0,0.81166,0.00011,16.79407]
[1779660297403,37.93,76514.61,0.0,0.81071,0.00011,16.84403]
[1779660299417,37.93,76503.55,0.0,0.80944,0.00012,16.91087]
[1779660300430,37.93,76512.92,0.0,0.81052,0.00011,16.85409]
[1779660301733,37.93,76513.45,0.0,0.81058,0.00011,16.85079]
[1779660303447,37.93,76502.65,0.0,0.80934,0.00012,16.91606]
[1779660305463,37.93,76509.74,0.0,0.81016,0.00011,16.87296]
[1779660306469,37.93,76538.79,0.0,0.81349,0.00011,16.69617]
[1779660311810,37.93,76550.49,0.0,0.81483,0.00011,16.62435]
[1779660314526,37.93,76562.06,0.0,0.81614,0.00011,16.55371]
[1779660315534,37.93,76563.05,0.0,0.81625,0.00011,16.54774]
[1779660318554,37.93,76576.89,0.0,0.81781,0.00011,16.46273]
[1779660320568,37.93,76587.32,0.0,0.81898,0.00011,16.39879]
[1779660322595,37.93,76597.54,0.0,0.82012,0.00011,16.33623]
[1779660325612,37.93,76592.12,0.0,0.81951,0.00011,16.36939]
[1779660327629,37.93,76585.34,0.0,0.81876,0.00011,16.41074]
[1779660328635,37.93,76594.98,0.0,0.81983,0.00011,16.35176]
[1779660330649,37.93,76600.54,0.0,0.82045,0.00011,16.31779]
[1779660332664,37.92,76610.39,0.0,0.82158,0.00011,16.25286]
[1779660337699,37.92,76620.15,0.0,0.82269,0.00011,16.19113]
[1779660338706,37.92,76636.18,0.0,0.82445,0.00011,16.09264]
[1779660340723,37.92,76628.45,0.0,0.82361,0.00011,16.1397]
[1779660342736,37.92,76623.36,0.0,0.82305,0.00011,16.17076]
[1779660344752,37.92,76615.59,0.0,0.8222,0.00011,16.21821]
[1779660346767,37.92,76621.2,0.0,0.82282,0.00011,16.1836]
[1779660350796,37.91,76614.42,0.0,0.82209,0.00011,16.2247]
[1779660351806,37.91,76607.26,0.0,0.8213,0.00011,16.26838]
[1779660355832,37.91,76601.32,0.0,0.82065,0.00011,16.30398]
[1779660360868,37.91,76598.17,0.0,0.82031,0.00011,16.32273]
[1779660361886,37.91,76603.54,0.0,0.82091,0.00011,16.28963]
[1779660362208,37.91,76611.7,0.0,0.82182,0.00011,16.23961]
[1779660363094,37.91,76611.85,0.0,0.82184,0.00011,16.23855]
[1779660364919,37.9,76634.3,0.0,0.82433,0.00011,16.09935]
[1779660366938,37.91,76641.68,0.0,0.82512,0.00011,16.05453]
[1779660367942,37.91,76648.75,0.0,0.82589,0.00011,16.01117]
[1779660368951,37.91,76639.81,0.0,0.82492,0.00011,16.06617]
[1779660372285,37.91,76626.92,0.0,0.82351,0.00011,16.14541]
[1779660372979,37.9,76626.92,0.0,0.82352,0.00011,16.14457]
[1779660373997,37.9,76614.89,0.0,0.8222,0.00011,16.21822]
[1779660377009,37.89,76624.13,0.0,0.8233,0.00011,16.15647]
[1779660378033,37.89,76633.65,0.0,0.82435,0.00011,16.09795]
[1779660381045,37.89,76625.59,0.0,0.82347,0.00011,16.14733]
[1779660384069,37.88,76618.0,0.0,0.82267,0.00011,16.19159]
[1779660386084,37.88,76624.03,0.0,0.82337,0.00011,16.15241]
[1779660387107,37.88,76633.06,0.0,0.82437,0.00011,16.09682]
[1779660388097,37.88,76641.0,0.0,0.82523,0.00011,16.04804]
[1779660390108,37.88,76629.93,0.0,0.82402,0.00011,16.11615]
[1779660391115,37.87,76622.32,0.0,0.82324,0.00011,16.15775]
[1779660392432,37.87,76612.24,0.0,0.82213,0.00011,16.21933]
[1779660397160,37.87,76603.72,0.0,0.8212,0.00011,16.2709]
[1779660399170,37.87,76600.6,0.0,0.82086,0.00011,16.28955]
[1779660402517,37.87,76594.44,0.0,0.8202,0.00011,16.32626]
[1779660404218,37.87,76601.67,0.0,0.82101,0.00011,16.28162]
[1779660405226,37.87,76593.35,0.0,0.82009,0.00011,16.3324]
[1779660406231,37.86,76592.38,0.0,0.81998,0.00011,16.33804]
[1779660411272,37.86,76583.64,0.0,0.81903,0.00011,16.39011]
[1779660412588,37.86,76581.62,0.0,0.81882,0.00011,16.40201]
[1779660416300,37.86,76573.82,0.0,0.81796,0.00011,16.449]
[1779660418315,37.86,76570.91,0.0,0.81764,0.00011,16.4665]
[1779660422663,37.85,76594.79,0.0,0.82032,0.00011,16.31951]
[1779660424358,37.85,76596.33,0.0,0.82049,0.00011,16.31007]
[1779660425365,37.85,76591.07,0.0,0.8199,0.00011,16.34234]
[1779660430401,37.85,76590.88,0.0,0.81988,0.00011,16.34341]
[1779660435435,37.85,76585.43,0.0,0.81928,0.00011,16.3767]
[1779660440469,37.85,76575.05,0.0,0.81812,0.00011,16.43995]
[1779660441477,37.85,76583.06,0.0,0.81902,0.00011,16.39067]
[1779660446513,37.85,76579.41,0.0,0.81862,0.00011,16.41259]
[1779660451547,37.85,76589.81,0.0,0.81982,0.00011,16.34426]
[1779660454572,37.85,76605.27,0.0,0.82154,0.00011,16.24931]
[1779660455580,37.85,76611.25,0.0,0.82221,0.00011,16.21245]
[1779660457593,37.85,76611.82,0.0,0.82227,0.00011,16.20879]
[1779660462946,37.85,76610.18,0.0,0.8221,0.00011,16.21839]
[1779660468667,37.85,76613.87,0.0,0.82251,0.00011,16.19537]
[1779660469676,37.85,76606.41,0.0,0.82169,0.00011,16.24103]
[1779660471688,37.84,76596.86,0.0,0.82063,0.00011,16.29945]
[1779660476723,37.84,76597.38,0.0,0.8207,0.00011,16.2956]
[1779660481760,37.84,76596.09,0.0,0.82057,0.00011,16.30273]
[1779660483773,37.84,76603.57,0.0,0.82141,0.00011,16.25643]
[1779660488807,37.84,76606.99,0.0,0.8218,0.00011,16.23464]
[1779660493842,37.83,76608.39,0.0,0.82197,0.00011,16.22511]
[1779660494849,37.83,76613.71,0.0,0.82256,0.00011,16.19229]
[1779660499884,37.83,76616.94,0.0,0.82293,0.00011,16.17197]
[1779660501899,37.83,76625.13,0.0,0.82383,0.00011,16.12139]
[1779660505929,37.83,76617.61,0.0,0.82301,0.00011,16.16718]
[1779660506935,37.83,76612.13,0.0,0.82241,0.00011,16.20076]
[1779660511970,37.83,76608.99,0.0,0.82211,0.00011,16.21511]
[1779660515999,37.83,76616.94,0.0,0.823,0.00011,16.16572]
[1779660517005,37.83,76624.09,0.0,0.82379,0.00011,16.12165]
[1779660522041,37.83,76628.62,0.0,0.82429,0.00011,16.09332]
[1779660525062,37.82,76633.49,0.0,0.82483,0.00011,16.06282]
[1779660526069,37.82,76640.61,0.0,0.82561,0.00011,16.01879]
[1779660531104,37.82,76644.97,0.0,0.8261,0.00011,15.9912]
[1779660532118,37.82,76650.06,0.0,0.82666,0.00011,15.95971]
[1779660533452,37.82,76657.79,0.0,0.8275,0.00011,15.91191]
[1779660539163,37.82,76659.39,0.0,0.82768,0.00011,15.90141]
[1779660542186,37.82,76651.75,0.0,0.82686,0.00011,15.94835]
[1779660543523,37.82,76645.76,0.0,0.82621,0.00011,15.98517]
[1779660547221,37.82,76655.52,0.0,0.82728,0.00011,15.92461]
[1779660550242,37.82,76650.01,0.0,0.82668,0.00011,15.95849]
[1779660551252,37.82,76644.21,0.0,0.82605,0.00011,15.99424]
[1779660553594,37.82,76636.97,0.0,0.82526,0.00011,16.03885]
[1779660559306,37.82,76634.46,0.0,0.82499,0.00011,16.05411]
[1779660564342,37.82,76632.48,0.0,0.82477,0.00011,16.06613]
[1779660569376,37.82,76632.1,0.0,0.82473,0.00011,16.06829]
[1779660572397,37.82,76624.66,0.0,0.82395,0.00011,16.10973]
[1779660573735,37.82,76629.7,0.0,0.82451,0.00011,16.07849]
[1779660579447,37.81,76626.63,0.0,0.82418,0.00011,16.09689]
[1779660584485,37.81,76624.1,0.0,0.82391,0.00011,16.11201]
[1779660585490,37.81,76630.47,0.0,0.82461,0.00011,16.07259]
[1779660586498,37.81,76640.05,0.0,0.82567,0.00011,16.01328]
[1779660587505,37.81,76639.93,0.0,0.82566,0.00011,16.01397]
[1779660590525,37.81,76647.3,0.0,0.82647,0.00011,15.96806]
[1779660591532,37.81,76659.53,0.0,0.8278,0.00011,15.89242]
[1779660592540,37.81,76665.04,0.0,0.8284,0.00011,15.85833]
[1779660593876,37.81,76670.85,0.0,0.82903,0.00011,15.82217]
[1779660597576,37.81,76677.41,0.0,0.82974,0.00011,15.78137]
[1779660599605,37.81,76695.99,0.0,0.83173,0.00011,15.66616]
[1779660600643,37.8,76764.53,0.0,0.83897,0.0001,15.23997]
[1779660601622,37.8,76797.13,0.0,0.84232,0.0001,15.03773]
[1779660602639,37.81,76804.53,0.0,0.84301,0.0001,14.996]
[1779660603986,37.81,76775.28,0.0,0.84001,0.0001,15.17742]
[1779660604642,37.83,76776.38,0.0,0.84003,0.0001,15.17653]
[1779660605649,37.83,76762.56,0.0,0.83859,0.0001,15.26322]
[1779660606667,37.83,76748.0,0.0,0.83707,0.0001,15.35348]
[1779660608680,37.83,76737.11,0.0,0.83593,0.0001,15.42112]
[1779660610695,37.83,76729.94,0.0,0.83517,0.00011,15.46575]
[1779660614071,37.83,76743.17,0.0,0.83655,0.0001,15.38411]
[1779660615731,37.83,76732.81,0.0,0.83546,0.00011,15.44852]
[1779660617747,37.83,76727.26,0.0,0.83488,0.00011,15.48314]
[1779660619774,37.83,76734.4,0.0,0.83562,0.0001,15.43903]
[1779660620768,37.83,76751.73,0.0,0.83744,0.0001,15.33172]
[1779660621776,37.83,76769.0,0.0,0.83923,0.0001,15.2247]
[1779660626821,37.84,76768.66,0.0,0.83919,0.0001,15.22734]
[1779660627828,37.84,76762.03,0.0,0.8385,0.0001,15.26848]
[1779660631857,37.84,76753.71,0.0,0.83766,0.0001,15.31604]
[1779660634212,37.84,76747.7,0.0,0.83703,0.0001,15.35353]
[1779660636893,37.84,76745.5,0.0,0.83679,0.0001,15.3676]
[1779660641929,37.84,76753.84,0.0,0.83766,0.0001,15.31605]
[1779660642936,37.84,76764.47,0.0,0.83877,0.0001,15.25019]
[1779660647972,37.84,76763.85,0.0,0.8387,0.0001,15.254]
[1779660648979,37.84,76755.91,0.0,0.83788,0.0001,15.30321]
[1779660649989,37.84,76757.17,0.0,0.83801,0.0001,15.29539]
[1779660650994,37.84,76762.64,0.0,0.83858,0.0001,15.26149]
[1779660652000,37.84,76751.23,0.0,0.83739,0.0001,15.33236]
[1779660653007,37.84,76745.98,0.0,0.83684,0.0001,15.36497]
[1779660655022,37.84,76745.38,0.0,0.83677,0.0001,15.36879]
[1779660658045,37.84,76738.43,0.0,0.83604,0.0001,15.41201]
[1779660662071,37.84,76757.28,0.0,0.83801,0.0001,15.29553]
[1779660663094,37.84,76766.76,0.0,0.83899,0.0001,15.237]
[1779660664098,37.84,76776.1,0.0,0.83995,0.0001,15.17915]
[1779660665102,37.84,76780.86,0.0,0.84044,0.0001,15.14974]
[1779660667113,37.84,76799.2,0.0,0.84232,0.0001,15.03637]
[1779660668120,37.84,76803.82,0.0,0.84278,0.0001,15.00803]
[1779660670139,37.84,76812.04,0.0,0.84361,0.0001,14.95754]
[1779660671146,37.85,76834.69,0.0,0.8459,0.0001,14.81718]
[1779660672149,37.85,76835.36,0.0,0.84596,0.0001,14.81321]
[1779660677191,37.85,76826.02,0.0,0.84501,0.0001,14.8721]
[1779660678200,37.85,76823.4,0.0,0.84474,0.0001,14.88844]
[1779660682228,37.85,76836.49,0.0,0.84605,0.0001,14.80777]
[1779660683237,37.85,76844.83,0.0,0.84688,0.0001,14.75626]
[1779660684242,37.85,76844.81,0.0,0.84688,0.0001,14.75663]
[1779660686258,37.85,76877.82,0.0,0.85015,0.0001,14.5524]
[1779660687266,37.85,76876.68,0.0,0.85003,0.0001,14.55983]
[1779660688273,37.86,76870.79,0.0,0.84941,0.0001,14.59876]
[1779660692310,37.86,76867.76,0.0,0.84914,0.0001,14.61405]
[1779660694338,37.86,76858.34,0.0,0.84819,0.0001,14.6729]
[1779660695352,37.86,76878.03,0.0,0.85014,0.0001,14.55099]
[1779660696355,37.86,76899.07,0.0,0.8522,0.0001,14.42083]
[1779660697349,37.86,76889.19,0.0,0.85123,0.0001,14.48228]
[1779660698356,37.87,76882.3,0.0,0.85052,0.0001,14.52702]
[1779660699363,37.87,76881.19,0.0,0.85039,0.0001,14.53539]
[1779660701378,37.87,76876.11,0.0,0.84989,0.0001,14.56713]
[1779660702385,37.87,76907.26,0.0,0.85294,0.0001,14.37442]
[1779660703392,37.87,76913.02,0.0,0.85349,0.0001,14.33906]
[1779660704402,37.88,76913.95,0.0,0.85353,0.0001,14.33658]
[1779660705405,37.89,76908.09,0.0,0.85291,0.0001,14.37613]
[1779660708426,37.89,76899.48,0.0,0.85206,0.0001,14.43032]
[1779660710440,37.89,76902.03,0.0,0.8523,0.0001,14.41507]
[1779660711446,37.89,76903.61,0.0,0.85245,0.0001,14.40556]
[1779660714800,37.9,76895.87,0.0,0.85168,0.0001,14.4547]
[1779660717490,37.9,76891.93,0.0,0.85127,0.0001,14.48016]
[1779660718496,37.9,76882.93,0.0,0.85038,0.0001,14.53618]
[1779660719503,37.9,76882.76,0.0,0.85036,0.0001,14.5375]
[1779660722525,37.9,76871.4,0.0,0.84923,0.0001,14.60851]
[1779660723562,37.9,76871.85,0.0,0.84927,0.0001,14.60605]
[1779660728574,37.91,76867.58,0.0,0.84884,0.0001,14.63318]
[1779660732602,37.91,76875.83,0.0,0.84965,0.0001,14.58261]
[1779660733607,37.91,76872.22,0.0,0.84929,0.0001,14.60511]
[1779660736628,37.91,76867.14,0.0,0.84878,0.0001,14.63689]
[1779660738643,37.91,76860.12,0.0,0.84808,0.0001,14.68078]
[1779660741682,37.91,76850.36,0.0,0.84709,0.0001,14.74216]
[1779660742681,37.91,76834.05,0.0,0.84545,0.0001,14.84339]
[1779660743681,37.91,76832.18,0.0,0.84526,0.0001,14.85513]
[1779660748724,37.91,76826.72,0.0,0.8447,0.0001,14.88968]
[1779660751746,37.92,76818.33,0.0,0.84388,0.0001,14.93754]
[1779660752751,37.92,76814.99,0.0,0.84354,0.0001,14.95821]
[1779660755091,37.92,76805.23,0.0,0.84255,0.0001,15.01865]
[1779660757791,37.92,76799.08,0.0,0.84191,0.0001,15.05722]
[1779660760813,37.92,76787.6,0.0,0.84073,0.0001,15.12901]
[1779660762836,37.92,76779.07,0.0,0.83984,0.0001,15.18215]
[1779660763837,37.92,76772.37,0.0,0.83915,0.0001,15.22371]
[1779660765161,37.92,76768.35,0.0,0.83873,0.0001,15.24869]
[1779660769878,37.92,76762.21,0.0,0.83809,0.0001,15.28677]
[1779660770886,37.92,76759.36,0.0,0.8378,0.0001,15.30449]
[1779660775921,37.92,76757.83,0.0,0.83764,0.0001,15.31388]
[1779660777934,37.92,76751.75,0.0,0.83701,0.0001,15.35128]
[1779660781977,37.92,76774.96,0.0,0.83942,0.0001,15.20756]
[1779660782983,37.92,76790.46,0.0,0.84101,0.0001,15.11182]
[1779660783989,37.92,76792.75,0.0,0.84124,0.0001,15.09815]
[1779660785306,37.92,76806.14,0.0,0.8426,0.0001,15.0156]
[1779660786003,37.92,76806.14,0.0,0.8426,0.0001,15.01592]
[1779660787012,37.92,76812.66,0.0,0.84326,0.0001,14.97566]
[1779660788041,37.92,76817.91,0.0,0.84379,0.0001,14.94328]
[1779660790062,37.92,76829.12,0.0,0.84491,0.0001,14.87424]
[1779660791057,37.93,76840.45,0.0,0.84605,0.0001,14.80445]
[1779660792065,37.93,76846.26,0.0,0.84662,0.0001,14.76885]
[1779660797100,37.93,76840.94,0.0,0.84606,0.0001,14.80351]
[1779660799114,37.93,76833.3,0.0,0.84529,0.0001,14.85127]
[1779660804150,37.93,76830.72,0.0,0.84501,0.0001,14.86825]
[1779660805446,37.93,76847.66,0.0,0.84671,0.0001,14.76371]
[1779660810195,37.94,76854.33,0.0,0.84736,0.0001,14.72365]
[1779660811199,37.94,76861.42,0.0,0.84809,0.0001,14.67582]
[1779660812206,37.94,76871.47,0.0,0.84908,0.0001,14.61387]
[1779660813214,37.94,76873.13,0.0,0.84924,0.0001,14.60388]
[1779660815516,37.94,76879.02,0.0,0.84982,0.0001,14.56788]
[1779660819258,37.94,76885.4,0.0,0.85044,0.0001,14.52904]
[1779660820265,37.94,76895.82,0.0,0.85146,0.0001,14.46486]
[1779660821272,37.94,76896.96,0.0,0.85156,0.0001,14.45811]
[1779660826307,37.95,76899.33,0.0,0.85177,0.0001,14.44499]
[1779660827315,37.95,76907.52,0.0,0.85256,0.0001,14.39477]
[1779660828321,37.95,76909.12,0.0,0.85271,0.0001,14.38533]
[1779660831386,37.95,76897.56,0.0,0.85156,0.0001,14.45807]
[1779660833375,37.95,76906.16,0.0,0.8524,0.0001,14.40536]
[1779660836385,37.96,76900.47,0.0,0.85182,0.0001,14.44167]
[1779660838399,37.96,76907.38,0.0,0.85249,0.0001,14.3997]
[1779660842430,37.96,76916.1,0.0,0.85331,0.0001,14.34719]
[1779660843439,37.96,76906.87,0.0,0.85241,0.0001,14.4044]
[1779660844444,37.96,76906.48,0.0,0.85236,0.0001,14.40756]
[1779660847465,37.97,76900.43,0.0,0.85176,0.0001,14.4457]
[1779660848473,37.97,76895.91,0.0,0.85132,0.0001,14.47393]
[1779660849478,37.97,76902.7,0.0,0.85197,0.0001,14.4324]
[1779660850487,37.97,76896.06,0.0,0.85132,0.0001,14.47377]
[1779660851492,37.97,76894.37,0.0,0.85115,0.0001,14.48453]
[1779660854514,37.97,76900.54,0.0,0.85174,0.0001,14.44737]
[1779660855520,37.97,76901.81,0.0,0.85186,0.0001,14.4399]
[1779660858542,37.98,76894.24,0.0,0.8511,0.0001,14.48773]
[1779660859575,37.98,76892.81,0.0,0.85095,0.0001,14.49686]
[1779660861576,37.98,76879.28,0.0,0.84962,0.0001,14.58096]
[1779660862583,37.98,76884.09,0.0,0.85009,0.0001,14.55145]
[1779660864600,37.98,76892.56,0.0,0.85091,0.0001,14.49986]
[1779660869633,37.98,76891.39,0.0,0.85078,0.0001,14.50811]
[1779660874668,37.99,76893.06,0.0,0.85095,0.0001,14.4949]
[1779660875958,37.99,76885.62,0.0,0.85022,0.0001,14.54105]
[1779660876683,37.99,76885.62,0.0,0.85022,0.0001,14.54123]
[1779660881718,37.99,76890.69,0.0,0.8507,0.0001,14.51076]
[1779660883739,37.99,76885.39,0.0,0.85018,0.0001,14.54382]
[1779660886028,37.99,76882.51,0.0,0.84989,0.0001,14.56181]
[1779660891789,37.99,76878.53,0.0,0.84949,0.0001,14.58686]
[1779660896105,37.99,76892.13,0.0,0.85082,0.0001,14.50321]
[1779660897831,37.99,76892.13,0.0,0.85082,0.0001,14.50355]
[1779660902871,38.0,76881.59,0.0,0.84977,0.0001,14.5695]
[1779660903877,38.0,76862.98,0.0,0.84793,0.0001,14.68463]
[1779660904887,38.0,76863.82,0.0,0.84801,0.0001,14.67956]
[1779660907909,38.0,76859.98,0.0,0.84762,0.0001,14.70368]
[1779660908916,38.0,76865.76,0.0,0.84819,0.0001,14.66811]
[1779660909923,38.0,76867.31,0.0,0.84834,0.0001,14.6587]
[1779660913951,38.0,76869.27,0.0,0.84852,0.0001,14.64738]
[1779660916251,38.0,76863.08,0.0,0.8479,0.0001,14.68596]
[1779660918986,38.0,76854.52,0.0,0.84705,0.0001,14.73927]
[1779660923017,38.0,76849.21,0.0,0.84651,0.0001,14.77274]
[1779660924025,38.0,76842.45,0.0,0.84583,0.0001,14.81471]
[1779660925033,38.0,76841.72,0.0,0.84575,0.0001,14.81941]
[1779660926320,38.01,76834.55,0.0,0.84503,0.0001,14.86384]
[1779660928060,38.01,76830.79,0.0,0.84464,0.0001,14.88736]
[1779660930074,38.01,76826.61,0.0,0.84422,0.0001,14.9133]
[1779660932089,38.01,76819.71,0.0,0.84356,0.0001,14.95166]
[1779660933095,38.01,76815.0,0.0,0.84308,0.0001,14.9809]
[1779660935109,38.01,76814.03,0.0,0.84297,0.0001,14.98715]
[1779660938130,38.01,76822.32,0.0,0.84381,0.0001,14.93635]
[1779660939137,38.01,76823.5,0.0,0.84392,0.0001,14.92925]
[1779660944172,38.01,76821.9,0.0,0.84375,0.0001,14.9399]
[1779660949209,38.01,76817.12,0.0,0.84326,0.0001,14.96959]
[1779660950214,38.01,76815.62,0.0,0.84311,0.0001,14.97893]
[1779660951222,38.01,76809.69,0.0,0.8425,0.0001,15.01577]
[1779660956534,38.01,76807.04,0.0,0.84222,0.0001,15.03297]
[1779660961312,38.02,76795.03,0.0,0.84098,0.0001,15.10814]
[1779660966630,38.02,76791.29,0.0,0.84059,0.0001,15.13175]
[1779660968365,38.02,76785.96,0.0,0.84004,0.0001,15.16491]
[1779660971383,38.02,76785.18,0.0,0.83995,0.0001,15.17]
[1779660974404,38.02,76795.14,0.0,0.84097,0.0001,15.10903]
[1779660975410,38.02,76791.06,0.0,0.84054,0.0001,15.13442]
[1779660977425,38.02,76792.38,0.0,0.84067,0.0001,15.12663]
[1779660979440,38.02,76794.09,0.0,0.84084,0.0001,15.11652]
[1779660981453,38.03,76788.57,0.0,0.84027,0.0001,15.15099]
[1779660983468,38.03,76783.04,0.0,0.8397,0.0001,15.18544]
[1779660985481,38.03,76783.24,0.0,0.83971,0.0001,15.18444]
[1779660989509,38.03,76774.91,0.0,0.83885,0.0001,15.23615]
[1779660992530,38.03,76766.81,0.0,0.83804,0.0001,15.28199]
[1779660994543,38.03,76763.87,0.0,0.83774,0.0001,15.30019]
[1779660996558,38.03,76754.73,0.0,0.83679,0.0001,15.3567]
[1779660997567,38.03,76757.46,0.0,0.83707,0.0001,15.34011]
[1779661000587,38.03,76751.96,0.0,0.83648,0.0001,15.37475]
[1779661002602,38.03,76749.1,0.0,0.83618,0.0001,15.39275]
[1779661007644,38.03,76756.35,0.0,0.83692,0.0001,15.34887]
[1779661008652,38.04,76759.15,0.0,0.83721,0.0001,15.33183]
[1779661010665,38.04,76742.32,0.0,0.83544,0.0001,15.43595]
[1779661011672,38.04,76732.99,0.0,0.83447,0.0001,15.49349]
[1779661012680,38.04,76733.95,0.0,0.83457,0.0001,15.4876]
[1779661013689,38.04,76745.55,0.0,0.83578,0.0001,15.41622]
[1779661014693,38.04,76756.5,0.0,0.83692,0.0001,15.3489]
[1779661015718,38.04,76759.31,0.0,0.83721,0.0001,15.3318]
[1779661017724,38.04,76769.85,0.0,0.8383,0.0001,15.26704]
[1779661018739,38.04,76770.34,0.0,0.83835,0.0001,15.26402]
[1779661022782,38.04,76785.38,0.0,0.8399,0.0001,15.1713]
[1779661023809,38.04,76790.72,0.0,0.84045,0.0001,15.13834]
[1779661024817,38.04,76793.02,0.0,0.84068,0.0001,15.12437]
[1779661026826,38.04,76811.57,0.0,0.84257,0.0001,15.01013]
[1779661028840,38.04,76813.82,0.0,0.84279,0.0001,14.99673]
[1779661033874,38.04,76810.83,0.0,0.84246,0.0001,15.01694]
[1779661037143,38.05,76805.59,0.0,0.84191,0.0001,15.04992]
[1779661042937,38.05,76801.43,0.0,0.84147,0.0001,15.07688]
[1779661047212,38.05,76794.46,0.0,0.84074,0.0001,15.12071]
[1779661053013,38.06,76794.57,0.0,0.84077,0.0001,15.11696]
[1779661055035,38.06,76800.73,0.0,0.84139,0.0001,15.07937]
[1779661059058,38.06,76807.2,0.0,0.84204,0.0001,15.04021]
[1779661060065,38.06,76816.12,0.0,0.84294,0.0001,14.98545]
[1779661061073,38.06,76820.0,0.0,0.84333,0.0001,14.96172]
[1779661066107,38.06,76829.83,0.0,0.8443,0.0001,14.90219]
[1779661071153,38.06,76835.22,0.0,0.84484,0.0001,14.86957]
[1779661072161,38.06,76841.35,0.0,0.84545,0.0001,14.83194]
[1779661074176,38.06,76835.42,0.0,0.84485,0.0001,14.86884]
[1779661077428,38.07,76841.67,0.0,0.84547,0.0001,14.83076]
[1779661081223,38.07,76848.36,0.0,0.84613,0.0001,14.79031]
[1779661086258,38.07,76845.34,0.0,0.84581,0.0001,14.81002]
[1779661089279,38.07,76841.07,0.0,0.84537,0.0001,14.83688]
[1779661094314,38.07,76841.06,0.0,0.84536,0.0001,14.83771]
[1779661096330,38.07,76832.45,0.0,0.84449,0.0001,14.89101]
[1779661099349,38.08,76815.71,0.0,0.84279,0.0001,14.9948]
[1779661100355,38.08,76809.25,0.0,0.84213,0.0001,15.03476]
[1779661101364,38.08,76808.05,0.0,0.84201,0.0001,15.04227]
[1779661102369,38.08,76802.04,0.0,0.84139,0.0001,15.07939]
[1779661103377,38.08,76793.81,0.0,0.84055,0.0001,15.13021]
[1779661104384,38.08,76792.04,0.0,0.84037,0.0001,15.14119]
[1779661108412,38.08,76795.71,0.0,0.84074,0.0001,15.11876]
[1779661112441,38.08,76789.65,0.0,0.84015,0.0001,15.15199]
[1779661117723,38.08,76792.3,0.0,0.84042,0.0001,15.13585]
[1779661123516,38.08,76787.64,0.0,0.83994,0.0001,15.16476]
[1779661125531,38.08,76776.86,0.0,0.83883,0.0001,15.23121]
[1779661127794,38.08,76778.14,0.0,0.83896,0.0001,15.22326]
[1779661130566,38.08,76789.37,0.0,0.84012,0.0001,15.15403]
[1779661131573,38.08,76789.33,0.0,0.84011,0.0001,15.15432]
[1779661137864,38.08,76788.0,0.0,0.83997,0.0001,15.16319]
[1779661143658,38.08,76796.22,0.0,0.8408,0.0001,15.11324]
[1779661148692,38.09,76794.81,0.0,0.84064,0.0001,15.12257]
[1779661151714,38.09,76788.61,0.0,0.84,0.0001,15.16115]
[1779661156750,38.09,76785.08,0.0,0.83963,0.0001,15.18318]
[1779661158763,38.09,76790.13,0.0,0.84015,0.0001,15.15219]
[1779661163799,38.09,76787.38,0.0,0.83986,0.0001,15.16946]
[1779661165813,38.09,76781.19,0.0,0.83922,0.0001,15.20768]
[1779661167827,38.09,76778.6,0.0,0.83896,0.0001,15.22363]
[1779661172864,38.09,76783.08,0.0,0.83945,0.0001,15.19173]
[1779661176894,38.09,76791.42,0.0,0.84031,0.0001,15.14057]
[1779661181928,38.09,76792.57,0.0,0.84042,0.0001,15.13391]
[1779661185956,38.09,76786.52,0.0,0.83979,0.0001,15.17139]
[1779661190996,38.09,76780.37,0.0,0.83916,0.0001,15.20934]
[1779661193005,38.09,76775.28,0.0,0.83863,0.0001,15.24082]
[1779661198040,38.09,76777.71,0.0,0.83888,0.0001,15.226]
[1779661203075,38.09,76783.95,0.0,0.83952,0.0001,15.18762]
[1779661204082,38.09,76792.47,0.0,0.8404,0.0001,15.13518]
[1779661205092,38.09,76794.28,0.0,0.84058,0.0001,15.1241]
[1779661208383,38.09,76799.86,0.0,0.84115,0.0001,15.08993]
[1779661211133,38.09,76798.32,0.0,0.84098,0.0001,15.09981]
[1779661216167,38.1,76795.82,0.0,0.84071,0.0001,15.11615]
[1779661221203,38.1,76800.58,0.0,0.84118,0.0001,15.08775]
[1779661226238,38.1,76805.46,0.0,0.84167,0.0001,15.05864]
[1779661227245,38.1,76813.34,0.0,0.84247,0.0001,15.01029]
[1779661228521,38.1,76813.98,0.0,0.84253,0.0001,15.00657]
[1779661233286,38.1,76819.24,0.0,0.84308,0.0001,14.97089]
[1779661237315,38.11,76810.78,0.0,0.84221,0.0001,15.02352]
[1779661238593,38.11,76817.43,0.0,0.84288,0.0001,14.98274]
[1779661240337,38.11,76821.81,0.0,0.84333,0.0001,14.95571]
[1779661245371,38.11,76821.41,0.0,0.84329,0.0001,14.95828]
[1779661250406,38.11,76821.38,0.0,0.84328,0.0001,14.95889]
[1779661255441,38.11,76816.06,0.0,0.84273,0.0001,14.99209]
[1779661258734,38.11,76808.53,0.0,0.84196,0.0001,15.03851]
[1779661262503,38.11,76800.09,0.0,0.84111,0.0001,15.09042]
[1779661263502,38.11,76789.53,0.0,0.84003,0.0001,15.15537]
[1779661264515,38.11,76783.03,0.0,0.83936,0.0001,15.19535]
[1779661265515,38.11,76779.5,0.0,0.839,0.0001,15.21705]
[1779661270553,38.11,76778.65,0.0,0.83891,0.0001,15.22205]
[1779661273575,38.11,76772.2,0.0,0.83825,0.0001,15.26155]
[1779661276600,38.11,76778.89,0.0,0.83894,0.0001,15.22018]
[1779661280627,38.11,76766.66,0.0,0.83769,0.0001,15.29514]
[1779661285663,38.11,76768.72,0.0,0.83791,0.0001,15.28204]
[1779661290698,38.1,76769.54,0.0,0.838,0.0001,15.27651]
[1779661293722,38.1,76775.0,0.0,0.8386,0.0001,15.23842]
[1779661299020,38.1,76775.94,0.0,0.8387,0.0001,15.23251]
[1779661305805,38.1,76780.41,0.0,0.83916,0.0001,15.2049]
[1779661309092,38.1,76792.59,0.0,0.84041,0.0001,15.12995]
[1779661310839,38.1,76792.3,0.0,0.84038,0.0001,15.13154]
[1779661315876,38.1,76791.09,0.0,0.84026,0.0001,15.13878]
[1779661320910,38.1,76789.27,0.0,0.84008,0.0001,15.14977]
[1779661324940,38.1,76784.08,0.0,0.83955,0.0001,15.18155]
[1779661326952,38.1,76793.7,0.0,0.84054,0.0001,15.12223]
[1779661327959,38.1,76804.17,0.0,0.84161,0.0001,15.05781]
[1779661328967,38.1,76811.13,0.0,0.84231,0.0001,15.01507]
[1779661329975,38.1,76811.91,0.0,0.84239,0.0001,15.01042]
[1779661335012,38.1,76816.45,0.0,0.84284,0.0001,14.98284]
[1779661340055,38.1,76812.45,0.0,0.84244,0.0001,15.00755]
[1779661345090,38.1,76813.22,0.0,0.84252,0.0001,15.00275]
[1779661350126,38.1,76817.63,0.0,0.84296,0.0001,14.97556]
[1779661356169,38.1,76816.89,0.0,0.84292,0.0001,14.97593]
[1779661361202,38.1,76820.18,0.0,0.84325,0.0001,14.95575]
[1779661366237,38.1,76819.32,0.0,0.84316,0.0001,14.96125]
[1779661371272,38.1,76818.44,0.0,0.84307,0.0001,14.96662]
[1779661376310,38.1,76821.92,0.0,0.84343,0.0001,14.94494]
[1779661381341,38.1,76826.84,0.0,0.84393,0.0001,14.91445]
[1779661386383,38.1,76823.67,0.0,0.84361,0.0001,14.93383]
[1779661388403,38.1,76815.41,0.0,0.84278,0.0001,14.98452]
[1779661389651,38.1,76825.24,0.0,0.84377,0.0001,14.92404]
[1779661391423,38.1,76825.58,0.0,0.84381,0.0001,14.92175]
[1779661397467,38.1,76825.87,0.0,0.84385,0.0001,14.9195]
[1779661402505,38.1,76825.86,0.0,0.84385,0.0001,14.9191]
[1779661407539,38.1,76824.77,0.0,0.84375,0.0001,14.92546]
[1779661412575,38.1,76822.18,0.0,0.84353,0.0001,14.93673]
[1779661414590,38.1,76834.01,0.0,0.84472,0.0001,14.86389]
[1779661415597,38.1,76849.41,0.0,0.84626,0.0001,14.76906]
[1779661420633,38.1,76852.51,0.0,0.84656,0.0001,14.75051]
[1779661425667,38.1,76852.63,0.0,0.84656,0.0001,14.75043]
[1779661430730,38.1,76853.21,0.0,0.84661,0.0001,14.74757]
[1779661432718,38.1,76874.1,0.0,0.84868,0.0001,14.61912]
[1779661434731,38.1,76867.87,0.0,0.84807,0.0001,14.6575]
[1779661438761,38.1,76874.76,0.0,0.84874,0.0001,14.61525]
[1779661442789,38.1,76869.1,0.0,0.84818,0.0001,14.65039]
[1779661443795,38.1,76860.56,0.0,0.84733,0.0001,14.7029]
[1779661444801,38.1,76866.01,0.0,0.84788,0.0001,14.66929]
[1779661446816,38.1,76871.43,0.0,0.84841,0.0001,14.63586]
[1779661448831,38.1,76865.24,0.0,0.8478,0.0001,14.67383]
[1779661453866,38.1,76860.32,0.0,0.84732,0.0001,14.70366]
[1779661457894,38.1,76855.71,0.0,0.84687,0.0001,14.73132]
[1779661462929,38.1,76856.14,0.0,0.84692,0.0001,14.7283]
[1779661467964,38.1,76855.59,0.0,0.84687,0.0001,14.73165]
[1779661472999,38.1,76855.0,0.0,0.84684,0.0001,14.73093]
[1779661478046,38.1,76849.22,0.0,0.84627,0.0001,14.76637]
[1779661483080,38.1,76849.05,0.0,0.84626,0.0001,14.76713]
[1779661488116,38.1,76846.69,0.0,0.84603,0.0001,14.78139]
[1779661493152,38.09,76847.29,0.0,0.84609,0.0001,14.77732]
[1779661498186,38.09,76846.59,0.0,0.84603,0.0001,14.78125]
[1779661503221,38.09,76846.32,0.0,0.84601,0.0001,14.78243]
[1779661504228,38.09,76839.98,0.0,0.84538,0.0001,14.82134]
[1779661507250,38.09,76845.84,0.0,0.84597,0.0001,14.78488]
[1779661509265,38.09,76839.56,0.0,0.84534,0.0001,14.82332]
[1779661514300,38.09,76833.7,0.0,0.84477,0.0001,14.85862]
[1779661516316,38.09,76826.62,0.0,0.84406,0.0001,14.90198]
[1779661520345,38.09,76833.46,0.0,0.84475,0.0001,14.85946]
[1779661521352,38.09,76839.76,0.0,0.84539,0.0001,14.8205]
[1779661526388,38.09,76840.45,0.0,0.84547,0.0001,14.81575]
[1779661531423,38.08,76841.51,0.0,0.84562,0.0001,14.80411]
[1779661535449,38.08,76834.22,0.0,0.8449,0.0001,14.84842]
[1779661536457,38.08,76825.15,0.0,0.84399,0.0001,14.90409]
[1779661537463,38.08,76822.48,0.0,0.84372,0.0001,14.92027]
[1779661542498,38.08,76819.93,0.0,0.84349,0.0001,14.93457]
[1779661547535,38.07,76818.32,0.0,0.84334,0.0001,14.94333]
[1779661552570,38.07,76816.54,0.0,0.84319,0.0001,14.95256]
[1779661557607,38.07,76822.94,0.0,0.84386,0.0001,14.91178]
[1779661558612,38.06,76826.87,0.0,0.84426,0.0001,14.88718]
[1779661563647,38.06,76828.68,0.0,0.84446,0.0001,14.87518]
[1779661568683,38.06,76829.85,0.0,0.84459,0.0001,14.86725]
[1779661573723,38.06,76834.47,0.0,0.84506,0.0001,14.83812]
[1779661574730,38.06,76835.69,0.0,0.84519,0.0001,14.83039]
[1779661579760,38.06,76839.84,0.0,0.84561,0.0001,14.80436]
[1779661584795,38.06,76837.99,0.0,0.84543,0.0001,14.81541]
[1779661589829,38.06,76838.96,0.0,0.84554,0.0001,14.80894]
[1779661594865,38.05,76844.6,0.0,0.84614,0.0001,14.76947]
[1779661599900,38.05,76846.01,0.0,0.84628,0.0001,14.76058]
[1779661604936,38.05,76848.98,0.0,0.84658,0.0001,14.74212]
[1779661609970,38.05,76850.49,0.0,0.84673,0.0001,14.73283]
[1779661616015,38.05,76846.09,0.0,0.84629,0.0001,14.76011]
[1779661618029,38.05,76824.93,0.0,0.84417,0.0001,14.89038]
[1779661619037,38.05,76819.61,0.0,0.84364,0.0001,14.92296]
[1779661624071,38.05,76821.53,0.0,0.84385,0.0001,14.91011]
[1779661629106,38.05,76825.24,0.0,0.84424,0.0001,14.88618]
[1779661631363,38.05,76818.85,0.0,0.8436,0.0001,14.92514]
[1779661632128,38.05,76818.85,0.0,0.8436,0.0001,14.92486]
[1779661637161,38.04,76816.57,0.0,0.84339,0.0001,14.93778]
[1779661642197,38.04,76817.86,0.0,0.84354,0.0001,14.92857]
[1779661647232,38.04,76821.36,0.0,0.8439,0.0001,14.9068]
[1779661652267,38.04,76823.96,0.0,0.8442,0.0001,14.88623]
[1779661657302,38.04,76823.42,0.0,0.84415,0.0001,14.88924]
[1779661663345,38.04,76819.95,0.0,0.84381,0.0001,14.91008]
[1779661664352,38.04,76814.1,0.0,0.84322,0.0001,14.94598]
[1779661667372,38.03,76820.26,0.0,0.84385,0.0001,14.90747]
[1779661668379,38.03,76828.05,0.0,0.84464,0.0001,14.85937]
[1779661673414,38.03,76828.97,0.0,0.84473,0.0001,14.85356]
[1779661681471,38.03,76830.75,0.0,0.84491,0.0001,14.84236]
[1779661686511,38.03,76834.55,0.0,0.8453,0.0001,14.81883]
[1779661690539,38.03,76841.6,0.0,0.84601,0.0001,14.77523]
[1779661695575,38.03,76844.94,0.0,0.84635,0.0001,14.75426]
[1779661699607,38.03,76836.48,0.0,0.8455,0.0001,14.8064]
[1779661700614,38.03,76833.75,0.0,0.84523,0.0001,14.82325]
[1779661705650,38.03,76830.94,0.0,0.84494,0.0001,14.84048]
[1779661711927,38.03,76833.91,0.0,0.84528,0.0001,14.81762]
[1779661717749,38.03,76835.45,0.0,0.84544,0.0001,14.80784]
[1779661719760,38.03,76827.32,0.0,0.84463,0.0001,14.85777]
[1779661724790,38.03,76825.85,0.0,0.84449,0.0001,14.86634]
[1779661729825,38.03,76823.52,0.0,0.84426,0.0001,14.88013]
[1779661734861,38.02,76819.06,0.0,0.84382,0.0001,14.9069]
[1779661739897,38.02,76813.29,0.0,0.84325,0.0001,14.94165]
[1779661744932,38.02,76814.93,0.0,0.84343,0.0001,14.93077]
[1779661750974,38.02,76813.72,0.0,0.84332,0.0001,14.93748]
[1779661756014,38.02,76813.13,0.0,0.84327,0.0001,14.94023]
[1779661761048,38.01,76811.98,0.0,0.84317,0.0001,14.94658]
[1779661766083,38.01,76810.31,0.0,0.84301,0.0001,14.95609]
[1779661770114,38.01,76802.89,0.0,0.84227,0.0001,15.00118]
[1779661771124,38.01,76795.29,0.0,0.84153,0.0001,15.04349]
[1779661772350,38.01,76786.09,0.0,0.84059,0.0001,15.10024]
[1779661773137,38.01,76786.09,0.0,0.84059,0.0001,15.10016]
[1779661778177,38.01,76781.14,0.0,0.84009,0.0001,15.13031]
[1779661780188,38.01,76775.86,0.0,0.83955,0.0001,15.1625]
[1779661785223,38.01,76775.2,0.0,0.83949,0.0001,15.16579]
[1779661790259,38.0,76776.31,0.0,0.83962,0.0001,15.15818]
[1779661792507,38.0,76763.73,0.0,0.83833,0.0001,15.23539]
[1779661798316,38.0,76766.9,0.0,0.83867,0.0001,15.21458]
[1779661802577,38.0,76781.45,0.0,0.84019,0.0001,15.1241]
[1779661803349,38.0,76781.45,0.0,0.84019,0.0001,15.12403]
[1779661808385,38.0,76785.99,0.0,0.84066,0.0001,15.09576]
[1779661810403,38.0,76777.17,0.0,0.83975,0.0001,15.15005]
[1779661811409,38.0,76784.19,0.0,0.84048,0.0001,15.10668]
[1779661812649,38.0,76799.58,0.0,0.84205,0.0001,15.01175]
[1779661814430,38.0,76804.35,0.0,0.84254,0.0001,14.98193]
[1779661815437,37.99,76816.83,0.0,0.84381,0.0001,14.90475]
[1779661817449,37.99,76810.17,0.0,0.84314,0.0001,14.94554]
[1779661822719,37.99,76816.09,0.0,0.84376,0.0001,14.90815]
[1779661827520,37.99,76819.54,0.0,0.84411,0.0001,14.88668]
[1779661832555,37.99,76818.76,0.0,0.84407,0.0001,14.88658]
[1779661836585,37.99,76826.57,0.0,0.84487,0.0001,14.83803]
[1779661837593,37.99,76843.08,0.0,0.84653,0.0001,14.73608]
[1779661838600,37.99,76850.73,0.0,0.84729,0.0001,14.68905]
[1779661839607,37.99,76838.28,0.0,0.84604,0.0001,14.76597]
[1779661842629,37.99,76832.48,0.0,0.84546,0.0001,14.80182]
[1779661847664,37.99,76837.14,0.0,0.84593,0.0001,14.77314]
[1779661852699,37.99,76833.05,0.0,0.84551,0.0001,14.79841]
[1779661854713,37.99,76840.33,0.0,0.84625,0.0001,14.75344]
[1779661855720,37.99,76839.47,0.0,0.84616,0.0001,14.7588]
[1779661861769,37.99,76840.38,0.0,0.84624,0.0001,14.75348]
[1779661866798,37.99,76838.81,0.0,0.84608,0.0001,14.76348]
[1779661871834,37.99,76848.72,0.0,0.84707,0.0001,14.7026]
[1779661873075,37.99,76860.82,0.0,0.84827,0.0001,14.62805]
[1779661873849,37.99,76860.96,0.0,0.84829,0.0001,14.62724]
[1779661874857,37.99,76869.53,0.0,0.84914,0.0001,14.57423]
[1779661875862,37.99,76872.21,0.0,0.8494,0.0001,14.55766]
[1779661878889,37.99,76878.09,0.0,0.84998,0.0001,14.52137]
[1779661883932,37.99,76881.51,0.0,0.85032,0.0001,14.50046]
[1779661886956,37.99,76875.36,0.0,0.84971,0.0001,14.53843]
[1779661887963,37.99,76868.14,0.0,0.84899,0.0001,14.58308]
[1779661888968,37.99,76866.95,0.0,0.84888,0.0001,14.59046]
[1779661894004,37.99,76871.45,0.0,0.84936,0.0001,14.55817]
[1779661897024,37.99,76864.37,0.0,0.84866,0.0001,14.60166]
[1779661898044,37.99,76857.5,0.0,0.84798,0.0001,14.64432]
[1779661899052,37.99,76849.33,0.0,0.84716,0.0001,14.69496]
[1779661900058,37.99,76839.01,0.0,0.84612,0.0001,14.7588]
[1779661901066,37.99,76838.99,0.0,0.84612,0.0001,14.75897]
[1779661906100,37.99,76836.94,0.0,0.84591,0.0001,14.77185]
[1779661911137,38.0,76830.55,0.0,0.84527,0.0001,14.81155]
[1779661916175,38.0,76833.37,0.0,0.84555,0.0001,14.7942]
[1779661921209,38.0,76833.57,0.0,0.84557,0.0001,14.79305]
[1779661925262,38.0,76826.99,0.0,0.8449,0.0001,14.83376]
[1779661926270,38.0,76828.19,0.0,0.84502,0.0001,14.82631]
[1779661929292,38.0,76833.64,0.0,0.84557,0.0001,14.7926]
[1779661932312,38.0,76827.01,0.0,0.84491,0.0001,14.83354]
[1779661933507,38.0,76821.16,0.0,0.84432,0.0001,14.86952]
[1779661939362,37.99,76820.64,0.0,0.84427,0.0001,14.87226]
[1779661943578,37.99,76813.15,0.0,0.84352,0.0001,14.91795]
[1779661945404,37.99,76806.17,0.0,0.84282,0.0001,14.96092]
[1779661946410,37.99,76805.84,0.0,0.84279,0.0001,14.96279]
[1779661951445,37.99,76805.84,0.0,0.84284,0.0001,14.95747]
[1779661956482,37.99,76805.26,0.0,0.84279,0.0001,14.9603]
[1779661961518,37.99,76803.48,0.0,0.84262,0.0001,14.97069]
[1779661963727,37.98,76789.43,0.0,0.84119,0.0001,15.05714]
[1779661964538,37.99,76789.43,0.0,0.84118,0.0001,15.05727]
[1779661966552,37.99,76779.54,0.0,0.84016,0.0001,15.11854]
[1779661967559,37.99,76774.17,0.0,0.83961,0.0001,15.15169]
[1779661968567,37.99,76774.7,0.0,0.83967,0.0001,15.14838]
[1779661969574,37.99,76764.62,0.0,0.83862,0.0001,15.21056]
[1779661970581,37.99,76764.86,0.0,0.83865,0.0001,15.20896]
[1779661972595,37.98,76770.33,0.0,0.83922,0.0001,15.17486]
[1779661973798,37.98,76784.58,0.0,0.84069,0.0001,15.08689]
[1779661974609,37.98,76784.74,0.0,0.84071,0.0001,15.08593]
[1779661976627,37.98,76790.64,0.0,0.84131,0.0001,15.04951]
[1779661977633,37.98,76792.53,0.0,0.8415,0.0001,15.03791]
[1779661982671,37.98,76785.55,0.0,0.84079,0.0001,15.08105]
[1779661987708,37.98,76789.45,0.0,0.84119,0.0001,15.05659]
[1779661988715,37.98,76802.88,0.0,0.84257,0.0001,14.97367]
[1779661989722,37.98,76803.37,0.0,0.84262,0.0001,14.97055]
[1779661994758,37.98,76807.35,0.0,0.84303,0.0001,14.94556]
[1779661995764,37.98,76815.02,0.0,0.84381,0.0001,14.89819]
[1779661996772,37.98,76814.88,0.0,0.84379,0.0001,14.89908]
[1779662001805,37.98,76812.52,0.0,0.84355,0.0001,14.91378]
[1779662004828,37.98,76819.1,0.0,0.84422,0.0001,14.87324]
[1779662006848,37.98,76825.48,0.0,0.84486,0.0001,14.83398]
[1779662007854,37.98,76833.75,0.0,0.84569,0.0001,14.783]
[1779662008861,37.98,76834.21,0.0,0.84574,0.0001,14.78033]
[1779662013897,37.99,76835.49,0.0,0.84589,0.0001,14.76892]
[1779662018932,37.99,76835.9,0.0,0.84592,0.0001,14.76704]
[1779662023966,37.99,76831.35,0.0,0.84546,0.0001,14.7952]
[1779662029005,37.99,76834.92,0.0,0.84582,0.0001,14.77305]
[1779662030012,37.99,76823.68,0.0,0.84469,0.0001,14.84244]
[1779662031014,37.99,76821.61,0.0,0.84448,0.0001,14.85523]
[1779662036051,37.99,76819.99,0.0,0.84431,0.0001,14.86528]
[1779662039071,37.99,76813.95,0.0,0.8437,0.0001,14.90255]
[1779662041085,37.99,76813.62,0.0,0.84367,0.0001,14.90467]
[1779662046121,37.99,76809.65,0.0,0.84326,0.0001,14.92925]
[1779662052165,37.99,76808.61,0.0,0.84316,0.0001,14.93579]
[1779662057198,37.99,76808.34,0.0,0.84313,0.0001,14.93764]
[1779662060220,37.99,76814.31,0.0,0.84373,0.0001,14.90096]
[1779662061226,37.99,76819.92,0.0,0.8443,0.0001,14.86625]
[1779662063240,37.99,76824.83,0.0,0.84479,0.0001,14.83588]
[1779662065253,37.99,76819.68,0.0,0.84427,0.0001,14.86764]
[1779662066262,37.99,76809.68,0.0,0.84326,0.0001,14.92951]
[1779662067269,37.99,76807.98,0.0,0.84309,0.0001,14.94005]
[1779662070294,37.99,76792.63,0.0,0.84152,0.0001,15.03504]
[1779662071300,37.99,76791.93,0.0,0.84148,0.0001,15.03514]
[1779662076338,37.99,76780.61,0.0,0.84032,0.0001,15.10462]
[1779662077343,37.99,76772.37,0.0,0.83947,0.0001,15.15551]
[1779662078350,37.99,76767.71,0.0,0.83899,0.0001,15.18401]
[1779662083385,37.99,76767.37,0.0,0.83897,0.0001,15.18535]
[1779662088421,37.98,76767.6,0.0,0.83901,0.0001,15.18304]
[1779662089428,37.98,76773.53,0.0,0.83962,0.0001,15.14632]
[1779662090435,37.98,76780.64,0.0,0.84036,0.0001,15.10235]
[1779662095471,37.98,76782.95,0.0,0.8406,0.0001,15.08779]
[1779662101510,37.98,76783.65,0.0,0.84068,0.0001,15.08308]
[1779662106548,37.98,76780.76,0.0,0.84039,0.0001,15.1006]
[1779662111581,37.98,76783.04,0.0,0.84063,0.0001,15.08608]
[1779662116615,37.98,76783.76,0.0,0.84071,0.0001,15.08128]
[1779662120645,37.98,76777.92,0.0,0.84011,0.0001,15.11701]
[1779662125681,37.98,76780.17,0.0,0.84035,0.0001,15.10258]
[1779662130714,37.98,76780.98,0.0,0.84045,0.0001,15.09703]
[1779662133735,37.97,76775.09,0.0,0.83988,0.0001,15.12871]
[1779662138771,37.97,76773.03,0.0,0.83968,0.0001,15.14058]
[1779662141792,37.97,76778.05,0.0,0.84021,0.0001,15.10913]
[1779662146830,37.97,76780.6,0.0,0.84048,0.0001,15.09282]
[1779662151866,37.97,76782.36,0.0,0.84066,0.0001,15.08152]
[1779662156918,37.97,76773.11,0.0,0.83972,0.0001,15.13816]
[1779662157925,37.97,76762.56,0.0,0.83863,0.0001,15.20306]
[1779662161948,37.96,76752.8,0.0,0.83763,0.0001,15.2625]
[1779662162952,37.96,76743.65,0.0,0.83668,0.0001,15.31895]
[1779662167989,37.96,76736.56,0.0,0.83594,0.0001,15.36251]
[1779662173044,37.96,76735.95,0.0,0.83588,0.0001,15.36591]
[1779662178068,37.96,76735.13,0.0,0.8358,0.0001,15.37064]
[1779662182095,37.96,76740.39,0.0,0.83635,0.0001,15.33805]
[1779662184110,37.96,76734.99,0.0,0.83579,0.0001,15.37128]
[1779662186123,37.96,76740.41,0.0,0.83636,0.0001,15.33757]
[1779662191158,37.96,76740.41,0.0,0.8364,0.0001,15.33269]
[1779662196193,37.96,76738.25,0.0,0.83618,0.0001,15.34586]
[1779662201232,37.96,76743.21,0.0,0.8367,0.0001,15.31522]
[1779662204253,37.96,76750.19,0.0,0.83743,0.0001,15.27207]
[1779662209288,37.96,76748.99,0.0,0.8373,0.0001,15.27946]
[1779662214323,37.96,76743.1,0.0,0.83669,0.0001,15.31594]
[1779662219358,37.96,76747.75,0.0,0.83717,0.0001,15.28747]
[1779662224394,37.96,76748.14,0.0,0.8372,0.0001,15.28557]
[1779662229428,37.96,76744.32,0.0,0.8368,0.0001,15.30954]
[1779662233455,37.96,76738.97,0.0,0.83623,0.0001,15.34275]
[1779662238490,37.96,76733.83,0.0,0.8357,0.00011,15.37443]
[1779662243532,37.96,76731.9,0.0,0.8355,0.00011,15.38608]
[1779662248562,37.96,76734.78,0.0,0.8358,0.0001,15.36814]
[1779662253596,37.96,76734.59,0.0,0.83582,0.0001,15.36485]
[1779662258633,37.96,76734.46,0.0,0.83581,0.0001,15.36551]
[1779662260648,37.96,76739.84,0.0,0.83637,0.0001,15.3323]
[1779662265874,37.96,76733.53,0.0,0.83571,0.00011,15.37137]
[1779662268704,37.96,76720.63,0.0,0.83435,0.00011,15.45092]
[1779662273737,37.96,76721.4,0.0,0.83443,0.00011,15.44649]
[1779662275946,37.96,76731.35,0.0,0.83548,0.00011,15.38491]
[1779662277765,37.96,76731.57,0.0,0.8355,0.00011,15.38349]
[1779662282801,37.96,76714.21,0.0,0.83367,0.00011,15.49056]
[1779662284816,37.96,76719.72,0.0,0.83426,0.00011,15.45634]
[1779662289850,37.96,76720.34,0.0,0.83433,0.00011,15.45188]
[1779662292871,37.96,76712.78,0.0,0.83354,0.00011,15.49808]
[1779662294886,37.96,76703.97,0.0,0.83261,0.00011,15.55217]
[1779662296088,37.96,76697.7,0.0,0.83194,0.00011,15.59069]
[1779662301935,37.96,76695.98,0.0,0.83176,0.00011,15.60114]
[1779662303949,37.96,76664.15,0.0,0.82834,0.00011,15.79711]
[1779662304960,37.95,76640.73,0.0,0.8258,0.00011,15.94079]
[1779662306172,37.95,76635.14,0.0,0.82519,0.00011,15.97505]
[1779662308985,37.95,76625.04,0.0,0.82409,0.00011,16.03704]
[1779662312021,37.95,76630.84,0.0,0.82476,0.00011,15.99694]
[1779662316246,37.95,76636.89,0.0,0.82543,0.00011,15.95942]
[1779662319059,37.95,76631.05,0.0,0.82479,0.00011,15.99507]
[1779662321071,37.95,76623.54,0.0,0.82397,0.00011,16.04108]
[1779662324093,37.95,76618.8,0.0,0.82345,0.00011,16.07007]
[1779662326316,37.95,76626.36,0.0,0.82428,0.00011,16.02365]
[1779662330136,37.95,76634.28,0.0,0.82515,0.00011,15.97478]
[1779662334165,37.95,76639.14,0.0,0.82569,0.00011,15.94468]
[1779662339206,37.95,76640.25,0.0,0.82582,0.00011,15.93753]
[1779662341224,37.95,76646.45,0.0,0.8265,0.00011,15.8992]
[1779662346250,37.95,76645.88,0.0,0.82644,0.00011,15.9022]
[1779662351285,37.95,76641.86,0.0,0.82602,0.00011,15.9263]
[1779662353299,37.94,76647.89,0.0,0.82668,0.00011,15.88892]
[1779662358334,37.94,76648.87,0.0,0.8268,0.00011,15.8823]
[1779662360351,37.94,76654.34,0.0,0.8274,0.00011,15.84834]
[1779662361359,37.94,76660.58,0.0,0.82808,0.00011,15.80974]
[1779662364380,37.94,76668.97,0.0,0.82899,0.00011,15.75761]
[1779662366393,37.94,76662.93,0.0,0.82834,0.00011,15.79453]
[1779662371432,37.94,76667.65,0.0,0.8289,0.00011,15.76026]
[1779662376686,37.93,76667.72,0.0,0.82892,0.00011,15.75914]
[1779662379484,37.93,76678.75,0.0,0.83012,0.00011,15.6908]
[1779662381498,37.93,76688.84,0.0,0.8312,0.00011,15.62848]
[1779662386756,37.93,76691.94,0.0,0.83154,0.00011,15.60904]
[1779662390568,37.93,76685.76,0.0,0.83088,0.00011,15.64694]
[1779662392580,37.93,76693.19,0.0,0.83168,0.00011,15.60098]
[1779662395598,37.93,76693.03,0.0,0.83167,0.00011,15.60178]
[1779662400634,37.93,76693.32,0.0,0.8317,0.00011,15.5995]
[1779662404661,37.93,76683.91,0.0,0.83071,0.00011,15.65706]
[1779662405668,37.93,76678.65,0.0,0.83014,0.00011,15.68938]
[1779662410704,37.93,76676.2,0.0,0.82989,0.00011,15.70385]
[1779662415740,37.92,76675.93,0.0,0.82987,0.00011,15.70491]
[1779662418760,37.92,76664.17,0.0,0.8286,0.00011,15.77732]
[1779662419769,37.92,76661.8,0.0,0.82835,0.00011,15.79194]
[1779662421781,37.92,76657.03,0.0,0.82783,0.00011,15.82127]
[1779662425810,37.92,76651.46,0.0,0.82723,0.00011,15.85543]
[1779662429837,37.92,76638.06,0.0,0.82576,0.00011,15.93794]
[1779662430845,37.92,76630.23,0.0,0.82491,0.00011,15.98603]
[1779662431851,37.92,76628.34,0.0,0.82473,0.00011,15.99328]
[1779662437119,37.92,76627.33,0.0,0.82463,0.00011,15.99906]
[1779662442931,37.92,76639.42,0.0,0.82596,0.00011,15.92441]
[1779662443935,37.92,76632.57,0.0,0.82521,0.00011,15.96655]
[1779662444991,37.92,76630.58,0.0,0.82499,0.00011,15.97876]
[1779662445978,37.92,76609.17,0.0,0.82263,0.00011,16.11021]
[1779662447198,37.92,76601.6,0.0,0.8218,0.00011,16.15659]
[1779662453022,37.92,76601.06,0.0,0.82175,0.00011,16.15918]
[1779662457268,37.92,76589.42,0.0,0.82046,0.00011,16.2302]
[1779662463096,37.92,76600.36,0.0,0.82168,0.00011,16.16277]
[1779662468130,37.92,76603.12,0.0,0.822,0.00011,16.14542]
[1779662473164,37.91,76606.96,0.0,0.82244,0.00011,16.12094]
[1779662478202,37.91,76609.63,0.0,0.82275,0.00011,16.1038]
[1779662483235,37.91,76610.1,0.0,0.82281,0.00011,16.10014]
[1779662488270,37.91,76613.35,0.0,0.82319,0.00011,16.07945]
[1779662493305,37.91,76615.67,0.0,0.82349,0.00011,16.0601]
[1779662498339,37.9,76613.47,0.0,0.82326,0.00011,16.07267]
[1779662503374,37.9,76613.71,0.0,0.82331,0.00011,16.07031]
[1779662508411,37.9,76618.82,0.0,0.82388,0.00011,16.03817]
[1779662513445,37.9,76622.02,0.0,0.82424,0.00011,16.018]
[1779662518480,37.9,76625.17,0.0,0.8246,0.00011,15.99827]
[1779662523516,37.89,76624.45,0.0,0.82452,0.00011,16.00241]
[1779662528553,37.89,76623.72,0.0,0.82445,0.00011,16.00667]
[1779662530567,37.89,76638.02,0.0,0.82601,0.00011,15.91868]
[1779662531574,37.89,76643.86,0.0,0.82665,0.00011,15.88282]
[1779662532580,37.9,76644.07,0.0,0.82667,0.00011,15.88179]
[1779662535602,37.9,76634.72,0.0,0.82565,0.00011,15.93942]
[1779662537615,37.9,76629.3,0.0,0.82505,0.00011,15.97265]
[1779662544664,37.89,76629.33,0.0,0.82506,0.00011,15.97216]
[1779662547901,37.89,76624.19,0.0,0.8245,0.00011,16.00359]
[1779662550710,37.89,76618.72,0.0,0.8239,0.00011,16.03695]
[1779662555757,37.89,76619.39,0.0,0.82402,0.00011,16.02799]
[1779662560792,37.89,76623.58,0.0,0.82449,0.00011,16.00175]
[1779662565827,37.89,76629.03,0.0,0.82509,0.00011,15.96791]
[1779662566834,37.89,76635.7,0.0,0.82583,0.00011,15.92685]
[1779662568043,37.89,76634.55,0.0,0.8257,0.00011,15.93394]
[1779662573883,37.89,76632.27,0.0,0.82545,0.00011,15.94801]
[1779662578917,37.89,76630.73,0.0,0.82528,0.00011,15.95747]
[1779662583954,37.89,76628.93,0.0,0.82509,0.00011,15.96818]
[1779662588990,37.89,76627.56,0.0,0.82495,0.00011,15.976]
[1779662595031,37.88,76626.42,0.0,0.82484,0.00011,15.98224]
[1779662601073,37.88,76625.73,0.0,0.82478,0.00011,15.98569]
[1779662608327,37.88,76616.81,0.0,0.82381,0.00011,16.03965]
[1779662610148,37.88,76610.04,0.0,0.82306,0.00011,16.08106]
[1779662611155,37.88,76610.21,0.0,0.82312,0.00011,16.07561]
[1779662616190,37.88,76615.04,0.0,0.82367,0.00011,16.04516]
[1779662621226,37.87,76616.64,0.0,0.82385,0.00011,16.03466]
[1779662622234,37.87,76624.61,0.0,0.82473,0.00011,15.98551]
[1779662623242,37.87,76645.92,0.0,0.82707,0.00011,15.85422]
[1779662624249,37.87,76660.51,0.0,0.82865,0.00011,15.76431]
[1779662625255,37.87,76659.9,0.0,0.82859,0.00011,15.76818]
[1779662626262,37.87,76665.64,0.0,0.82921,0.00011,15.7329]
[1779662628479,37.88,76670.81,0.0,0.82976,0.00011,15.70131]
[1779662632304,37.88,76675.05,0.0,0.83022,0.00011,15.67516]
[1779662637338,37.88,76679.02,0.0,0.83064,0.00011,15.65096]
[1779662642375,37.88,76677.8,0.0,0.8305,0.00011,15.65882]
[1779662647409,37.88,76677.85,0.0,0.8305,0.00011,15.65883]
[1779662652444,37.88,76677.64,0.0,0.83047,0.00011,15.66047]
[1779662657480,37.88,76676.44,0.0,0.83034,0.00011,15.66821]
[1779662662514,37.88,76678.23,0.0,0.83052,0.00011,15.65757]
[1779662667550,37.88,76679.01,0.0,0.8306,0.00011,15.6533]
[1779662672589,37.88,76678.61,0.0,0.83058,0.00011,15.65222]
[1779662677620,37.89,76681.22,0.0,0.83085,0.00011,15.63678]
[1779662681647,37.89,76686.96,0.0,0.83145,0.00011,15.60176]
[1779662686682,37.89,76693.07,0.0,0.8321,0.00011,15.56436]
[1779662693731,37.89,76696.21,0.0,0.83243,0.00011,15.54566]
[1779662696752,37.89,76702.86,0.0,0.83313,0.00011,15.50484]
[1779662701786,37.89,76703.8,0.0,0.83322,0.00011,15.49948]
[1779662703801,37.89,76708.93,0.0,0.83377,0.00011,15.46796]
[1779662709049,37.89,76710.37,0.0,0.83391,0.00011,15.4596]
[1779662710850,37.89,76720.77,0.0,0.83501,0.00011,15.39559]
[1779662711858,37.9,76723.24,0.0,0.83526,0.00011,15.38054]
[1779662716892,37.9,76723.68,0.0,0.83529,0.00011,15.3788]
[1779662721927,37.9,76727.29,0.0,0.83566,0.00011,15.35756]
[1779662726964,37.9,76729.87,0.0,0.83591,0.00011,15.34246]
[1779662731997,37.91,76728.83,0.0,0.83583,0.00011,15.34539]
[1779662737033,37.91,76734.21,0.0,0.83638,0.00011,15.31299]
[1779662742069,37.91,76737.71,0.0,0.83673,0.0001,15.29247]
[1779662747106,37.91,76740.01,0.0,0.83695,0.0001,15.27926]
[1779662752141,37.91,76739.21,0.0,0.83686,0.0001,15.28479]
[1779662754154,37.91,76746.18,0.0,0.83759,0.0001,15.24174]
[1779662759404,37.92,76746.62,0.0,0.83763,0.0001,15.23932]
[1779662764228,37.92,76754.34,0.0,0.83843,0.0001,15.19183]
[1779662765238,37.92,76776.95,0.0,0.84077,0.0001,15.05204]
[1779662766243,37.92,76779.02,0.0,0.84098,0.0001,15.03947]
[1779662769479,37.92,76791.72,0.0,0.84227,0.0001,14.96171]
[1779662771277,37.92,76807.68,0.0,0.8439,0.0001,14.86323]
[1779662772285,37.92,76826.14,0.0,0.84576,0.0001,14.74911]
[1779662773292,37.92,76835.04,0.0,0.84666,0.0001,14.69429]
[1779662774298,37.92,76832.33,0.0,0.84638,0.0001,14.71137]
[1779662776312,37.92,76849.61,0.0,0.8481,0.0001,14.60505]
[1779662777319,37.92,76859.93,0.0,0.84913,0.0001,14.54123]
[1779662778330,37.92,76870.53,0.0,0.85018,0.0001,14.47579]
[1779662779575,37.92,76873.73,0.0,0.85049,0.0001,14.4562]
[1779662781351,37.92,76862.8,0.0,0.8494,0.0001,14.52425]
[1779662782356,37.93,76866.76,0.0,0.84979,0.0001,14.49991]
[1779662783364,37.93,76860.8,0.0,0.8492,0.0001,14.53695]
[1779662785377,37.93,76855.66,0.0,0.84868,0.0001,14.56899]
[1779662789641,37.93,76861.0,0.0,0.8492,0.0001,14.53706]
[1779662791418,37.93,76861.7,0.0,0.84929,0.0001,14.52903]
[1779662796463,37.93,76865.57,0.0,0.84966,0.0001,14.50633]
[1779662799712,37.93,76876.3,0.0,0.85071,0.0001,14.44031]
[1779662801501,37.94,76879.17,0.0,0.85099,0.0001,14.42293]
[1779662802509,37.94,76885.76,0.0,0.85163,0.0001,14.38242]
[1779662804524,37.94,76892.27,0.0,0.85226,0.0001,14.34264]
[1779662805532,37.94,76899.61,0.0,0.85298,0.0001,14.2975]
[1779662806537,37.94,76907.38,0.0,0.85373,0.0001,14.24978]
[1779662807546,37.94,76910.13,0.0,0.854,0.0001,14.23302]
[1779662812580,37.94,76910.8,0.0,0.85404,0.0001,14.23047]
[1779662817616,37.95,76909.85,0.0,0.85393,0.0001,14.23736]
[1779662822651,37.95,76902.08,0.0,0.85316,0.0001,14.28641]
[1779662823660,37.95,76892.72,0.0,0.85224,0.0001,14.34446]
[1779662824665,37.95,76891.69,0.0,0.85213,0.0001,14.351]
[1779662829701,37.95,76892.86,0.0,0.85224,0.0001,14.34452]
[1779662831714,37.95,76900.27,0.0,0.85296,0.0001,14.29912]
[1779662832721,37.95,76901.1,0.0,0.85303,0.0001,14.29424]
[1779662837755,37.96,76895.29,0.0,0.85245,0.0001,14.33127]
[1779662840780,37.96,76883.97,0.0,0.85133,0.0001,14.40172]
[1779662841786,37.96,76878.11,0.0,0.85075,0.0001,14.43805]
[1779662842792,37.96,76877.84,0.0,0.85072,0.0001,14.44]
[1779662845817,37.97,76858.59,0.0,0.84876,0.0001,14.56238]
[1779662850851,37.97,76854.83,0.0,0.84837,0.0001,14.58699]
[1779662856894,37.97,76857.56,0.0,0.84864,0.0001,14.56751]
[1779662859915,37.98,76833.42,0.0,0.84622,0.0001,14.71729]
[1779662861929,37.98,76825.49,0.0,0.84542,0.0001,14.76639]
[1779662866967,37.98,76830.7,0.0,0.84594,0.0001,14.73431]
[1779662872001,37.98,76831.89,0.0,0.84606,0.0001,14.72709]
[1779662877039,37.98,76833.12,0.0,0.84618,0.0001,14.7196]
[1779662882076,37.98,76830.12,0.0,0.84588,0.0001,14.73809]
[1779662883081,37.98,76824.65,0.0,0.84533,0.0001,14.77184]
[1779662885095,37.98,76834.82,0.0,0.84636,0.0001,14.70886]
[1779662886104,37.98,76835.62,0.0,0.84644,0.0001,14.70391]
[1779662887110,37.98,76844.0,0.0,0.84728,0.0001,14.65214]
[1779662888117,37.98,76846.69,0.0,0.84755,0.0001,14.6356]
[1779662893152,37.98,76847.1,0.0,0.84758,0.0001,14.63359]
[1779662896174,37.98,76838.63,0.0,0.84673,0.0001,14.68627]
[1779662898188,37.98,76837.24,0.0,0.84658,0.0001,14.69497]
[1779662904233,37.98,76832.28,0.0,0.84608,0.0001,14.72576]
[1779662909266,37.98,76834.68,0.0,0.84632,0.0001,14.71095]
[1779662912287,37.98,76839.75,0.0,0.84687,0.0001,14.67537]
[1779662917324,37.98,76839.53,0.0,0.84684,0.0001,14.6769]
[1779662922357,37.98,76835.77,0.0,0.84646,0.0001,14.70026]
[1779662927392,37.98,76834.15,0.0,0.8463,0.0001,14.71034]
[1779662930658,37.98,76825.76,0.0,0.84545,0.0001,14.76214]
[1779662936454,37.98,76823.18,0.0,0.8452,0.0001,14.77774]
[1779662937462,37.98,76828.26,0.0,0.84571,0.0001,14.74626]
[1779662942497,37.98,76830.04,0.0,0.8459,0.0001,14.735]
[1779662944511,37.98,76818.41,0.0,0.84472,0.0001,14.80691]
[1779662945518,37.98,76818.56,0.0,0.84474,0.0001,14.80596]
[1779662950812,37.98,76821.82,0.0,0.84506,0.0001,14.78614]
[1779662956595,37.98,76822.43,0.0,0.8451,0.0001,14.78354]
[1779662961630,37.98,76818.31,0.0,0.84468,0.0001,14.8095]
[1779662966665,37.98,76815.36,0.0,0.84438,0.0001,14.82779]
[1779662968680,37.98,76804.59,0.0,0.84328,0.0001,14.89447]
[1779662969688,37.98,76802.15,0.0,0.84303,0.0001,14.90964]
[1779662974721,37.99,76800.63,0.0,0.84291,0.0001,14.9151]
[1779662976736,37.99,76793.68,0.0,0.84219,0.0001,14.95824]
[1779662981028,37.99,76789.11,0.0,0.84172,0.0001,14.98688]
[1779662986806,37.99,76789.9,0.0,0.84179,0.0001,14.9823]
[1779662991840,37.99,76792.36,0.0,0.84204,0.0001,14.96748]
[1779662996875,37.99,76793.5,0.0,0.84215,0.0001,14.96082]
[1779663001912,37.99,76800.23,0.0,0.84283,0.0001,14.91967]
[1779663002920,37.99,76813.57,0.0,0.84419,0.0001,14.83707]
[1779663003924,37.99,76816.34,0.0,0.84447,0.0001,14.81986]
[1779663005938,37.99,76819.35,0.0,0.84478,0.0001,14.80113]
[1779663009966,37.99,76826.21,0.0,0.84548,0.0001,14.7585]
[1779663015002,37.99,76827.39,0.0,0.8456,0.0001,14.75106]
[1779663020039,37.99,76826.59,0.0,0.84552,0.0001,14.75581]
[1779663029099,37.99,76826.94,0.0,0.84556,0.0001,14.75323]
[1779663034152,37.99,76831.5,0.0,0.84606,0.0001,14.72062]
[1779663039172,37.99,76832.75,0.0,0.84619,0.0001,14.71284]
[1779663044205,37.99,76822.62,0.0,0.84517,0.0001,14.77526]
[1779663045213,37.99,76820.61,0.0,0.84497,0.0001,14.78758]
[1779663050249,37.99,76816.17,0.0,0.84452,0.0001,14.81481]
[1779663055285,37.99,76812.27,0.0,0.84412,0.0001,14.83931]
[1779663060333,37.99,76809.17,0.0,0.8438,0.0001,14.8585]
[1779663061590,37.99,76828.8,0.0,0.84579,0.0001,14.73717]
[1779663063342,37.99,76831.27,0.0,0.84604,0.0001,14.72185]
[1779663067370,37.99,76838.6,0.0,0.84677,0.0001,14.67676]
[1779663068377,37.99,76848.45,0.0,0.84776,0.0001,14.61597]
[1779663069383,37.99,76853.83,0.0,0.84829,0.0001,14.58287]
[1779663071660,37.99,76853.92,0.0,0.8483,0.0001,14.58265]
[1779663077441,37.99,76854.81,0.0,0.84837,0.0001,14.57814]
[1779663081730,37.99,76849.5,0.0,0.84783,0.0001,14.61163]
[1779663087511,37.99,76850.58,0.0,0.84792,0.0001,14.60584]
[1779663092549,38.0,76848.13,0.0,0.8477,0.0001,14.61742]
[1779663097582,38.0,76846.6,0.0,0.84754,0.0001,14.62754]
[1779663101887,38.0,76838.5,0.0,0.84672,0.0001,14.67804]
[1779663103622,38.0,76836.32,0.0,0.8465,0.0001,14.69165]
[1779663108657,38.0,76830.56,0.0,0.84592,0.0001,14.72727]
[1779663114700,38.0,76826.54,0.0,0.84551,0.0001,14.75221]
[1779663119735,38.0,76824.84,0.0,0.84534,0.0001,14.76272]
[1779663124773,38.0,76820.53,0.0,0.84491,0.0001,14.78925]
[1779663128799,38.0,76811.89,0.0,0.84403,0.0001,14.84252]
[1779663129811,38.0,76809.58,0.0,0.8438,0.0001,14.8567]
[1779663134842,38.0,76815.18,0.0,0.84438,0.0001,14.82155]
[1779663135848,38.0,76793.09,0.0,0.84213,0.0001,14.95785]
[1779663136855,38.0,76785.17,0.0,0.84131,0.0001,15.00685]
[1779663137863,38.0,76783.06,0.0,0.8411,0.0001,15.01992]
[1779663142897,38.0,76781.04,0.0,0.84088,0.0001,15.0327]
[1779663147933,38.0,76779.35,0.0,0.84071,0.0001,15.04307]
[1779663153975,38.0,76782.4,0.0,0.84106,0.0001,15.0198]
[1779663159009,38.0,76784.33,0.0,0.84126,0.0001,15.00785]
[1779663164045,38.0,76785.36,0.0,0.84137,0.0001,15.00147]
[1779663169080,38.0,76787.43,0.0,0.84158,0.0001,14.98871]
[1779663172102,38.0,76800.59,0.0,0.84292,0.0001,14.90741]
[1779663173108,38.0,76799.27,0.0,0.84279,0.0001,14.91547]
[1779663179150,38.0,76798.96,0.0,0.84277,0.0001,14.91673]
[1779663180156,38.0,76792.85,0.0,0.84214,0.0001,14.95455]
[1779663181164,38.0,76792.83,0.0,0.84214,0.0001,14.95472]
[1779663184185,38.0,76785.13,0.0,0.84135,0.0001,15.00213]
[1779663185197,38.0,76784.79,0.0,0.84132,0.0001,15.00421]
[1779663190232,38.0,76768.14,0.0,0.83961,0.0001,15.10673]
[1779663192242,38.0,76761.64,0.0,0.83894,0.0001,15.14666]
[1779663195263,37.99,76757.54,0.0,0.83852,0.0001,15.17113]
[1779663200298,37.99,76752.56,0.0,0.83803,0.0001,15.20066]
[1779663205333,37.99,76748.88,0.0,0.83766,0.0001,15.22203]
[1779663208354,37.98,76766.58,0.0,0.83951,0.0001,15.11214]
[1779663213388,37.98,76770.28,0.0,0.83994,0.0001,15.08447]
[1779663214395,37.98,76760.3,0.0,0.83891,0.0001,15.1459]
[1779663215402,37.98,76767.81,0.0,0.83969,0.0001,15.09944]
[1779663220437,37.98,76766.36,0.0,0.83955,0.0001,15.10788]
[1779663225472,37.98,76773.28,0.0,0.84027,0.0001,15.06475]
[1779663230507,37.98,76776.42,0.0,0.84059,0.0001,15.04527]
[1779663235542,37.98,76778.72,0.0,0.84083,0.0001,15.03102]
[1779663241584,37.98,76781.04,0.0,0.84107,0.0001,15.01671]
[1779663247626,37.98,76784.23,0.0,0.8414,0.0001,14.99709]
[1779663251658,37.98,76778.96,0.0,0.84085,0.0001,15.02971]
[1779663252965,37.98,76756.59,0.0,0.83854,0.0001,15.16779]
[1779663253669,37.98,76755.99,0.0,0.83848,0.0001,15.17135]
[1779663254676,37.98,76747.75,0.0,0.83762,0.0001,15.22199]
[1779663255683,37.98,76747.13,0.0,0.83756,0.0001,15.22553]
[1779663260718,37.97,76744.51,0.0,0.83731,0.0001,15.24023]
[1779663264748,37.97,76739.3,0.0,0.83679,0.0001,15.2712]
[1779663265754,37.97,76729.1,0.0,0.83572,0.00011,15.33419]
[1779663266761,37.97,76725.28,0.0,0.83531,0.00011,15.35772]
[1779663270793,37.97,76723.95,0.0,0.83518,0.00011,15.36565]
[1779663274823,37.97,76732.61,0.0,0.83613,0.00011,15.3077]
[1779663277843,37.97,76733.5,0.0,0.83622,0.00011,15.30224]
[1779663283180,37.97,76724.75,0.0,0.8353,0.00011,15.35635]
[1779663284894,37.97,76725.38,0.0,0.83537,0.00011,15.35247]
[1779663289929,37.97,76726.08,0.0,0.83544,0.00011,15.34809]
[1779663294964,37.97,76726.84,0.0,0.83552,0.00011,15.34334]
[1779663299999,37.97,76726.6,0.0,0.8355,0.00011,15.34474]
[1779663305039,37.97,76723.54,0.0,0.83518,0.00011,15.36354]
[1779663307051,37.97,76730.3,0.0,0.83589,0.00011,15.32159]
[1779663309065,37.97,76730.35,0.0,0.8359,0.00011,15.32094]
[1779663315108,37.97,76727.65,0.0,0.83563,0.00011,15.3366]
[1779663318130,37.96,76737.97,0.0,0.83673,0.0001,15.27243]
[1779663319135,37.96,76740.03,0.0,0.83694,0.0001,15.25965]
[1779663324170,37.96,76743.92,0.0,0.83735,0.0001,15.23542]
[1779663329208,37.96,76744.39,0.0,0.83741,0.0001,15.23239]
[1779663330212,37.96,76763.52,0.0,0.8394,0.0001,15.11418]
[1779663331220,37.96,76772.29,0.0,0.84034,0.0001,15.05562]
[1779663332226,37.96,76773.18,0.0,0.84043,0.0001,15.05023]
[1779663333233,37.96,76768.14,0.0,0.83991,0.0001,15.08126]
[1779663337261,37.96,76774.4,0.0,0.84057,0.0001,15.04204]
[1779663343303,37.96,76774.04,0.0,0.84054,0.0001,15.04377]
[1779663348340,37.96,76768.52,0.0,0.83997,0.0001,15.0778]
[1779663353672,37.96,76764.39,0.0,0.83955,0.0001,15.10294]
[1779663359418,37.96,76763.82,0.0,0.83949,0.0001,15.10614]
[1779663362438,37.96,76770.42,0.0,0.84018,0.0001,15.06519]
[1779663367477,37.96,76772.3,0.0,0.84038,0.0001,15.0534]
[1779663372511,37.96,76776.02,0.0,0.84077,0.0001,15.03022]
[1779663377546,37.96,76778.32,0.0,0.84101,0.0001,15.01578]
[1779663382580,37.96,76776.56,0.0,0.84083,0.0001,15.02636]
[1779663383885,37.96,76769.02,0.0,0.84005,0.0001,15.07288]
[1779663385604,37.95,76764.85,0.0,0.83962,0.0001,15.0984]
[1779663390638,37.95,76764.15,0.0,0.83956,0.0001,15.10196]
[1779663395681,37.95,76760.03,0.0,0.83918,0.0001,15.12223]
[1779663400718,37.95,76756.69,0.0,0.83885,0.0001,15.14195]
[1779663405752,37.95,76760.04,0.0,0.83922,0.0001,15.1203]
[1779663410787,37.94,76757.27,0.0,0.83894,0.0001,15.13643]
[1779663415822,37.94,76758.0,0.0,0.83904,0.0001,15.13082]
[1779663419858,37.94,76747.88,0.0,0.838,0.0001,15.19249]
[1779663420867,37.94,76748.05,0.0,0.83802,0.0001,15.19114]
[1779663425900,37.93,76743.54,0.0,0.83757,0.0001,15.21751]
[1779663430935,37.93,76740.39,0.0,0.83727,0.0001,15.23554]
[1779663435971,37.93,76737.55,0.0,0.83699,0.0001,15.25173]
[1779663441007,37.92,76734.76,0.0,0.83672,0.0001,15.26774]
[1779663442015,37.92,76725.15,0.0,0.83571,0.00011,15.32688]
[1779663443022,37.92,76724.83,0.0,0.83568,0.00011,15.3287]
[1779663448056,37.92,76719.98,0.0,0.83518,0.00011,15.35785]
[1779663453090,37.92,76719.74,0.0,0.83521,0.00011,15.35424]
[1779663458125,37.91,76719.09,0.0,0.83515,0.00011,15.35752]
[1779663459134,37.91,76724.24,0.0,0.8357,0.00011,15.32556]
[1779663464450,37.91,76722.84,0.0,0.83556,0.00011,15.33367]
[1779663470212,37.91,76723.16,0.0,0.8356,0.00011,15.33108]
[1779663475246,37.91,76719.69,0.0,0.83524,0.00011,15.35197]
[1779663480282,37.91,76719.92,0.0,0.83528,0.00011,15.34992]
[1779663485317,37.91,76722.89,0.0,0.83559,0.00011,15.33164]
[1779663490352,37.91,76725.44,0.0,0.83587,0.00011,15.31528]
[1779663495387,37.91,76725.32,0.0,0.83587,0.00011,15.31536]
[1779663499415,37.9,76715.38,0.0,0.83483,0.00011,15.37626]
[1779663500422,37.9,76717.29,0.0,0.83503,0.00011,15.36442]
[1779663505458,37.9,76718.44,0.0,0.83515,0.00011,15.35718]
[1779663513514,37.9,76717.53,0.0,0.83509,0.00011,15.35848]
[1779663518548,37.9,76716.49,0.0,0.83498,0.00011,15.36495]
[1779663523582,37.9,76715.85,0.0,0.83491,0.00011,15.36896]
[1779663528618,37.9,76710.84,0.0,0.83438,0.00011,15.40005]
[1779663529626,37.9,76702.44,0.0,0.83348,0.00011,15.45197]
[1779663530632,37.9,76703.29,0.0,0.83358,0.00011,15.44669]
[1779663535667,37.9,76704.9,0.0,0.83375,0.00011,15.43661]
[1779663540701,37.9,76706.02,0.0,0.83387,0.00011,15.42953]
[1779663545736,37.9,76707.22,0.0,0.834,0.00011,15.42177]
[1779663551778,37.9,76708.08,0.0,0.8341,0.00011,15.41628]
[1779663556814,37.9,76712.32,0.0,0.83455,0.00011,15.38993]
[1779663561849,37.9,76714.53,0.0,0.83479,0.00011,15.37623]
[1779663566884,37.9,76714.13,0.0,0.83474,0.00011,15.37872]
[1779663571919,37.9,76713.28,0.0,0.83469,0.00011,15.37966]
[1779663576954,37.9,76714.08,0.0,0.83477,0.00011,15.37468]
[1779663581988,37.9,76709.64,0.0,0.83431,0.00011,15.40193]
[1779663585325,37.9,76717.0,0.0,0.83509,0.00011,15.35623]
[1779663589039,37.9,76719.76,0.0,0.83539,0.00011,15.3389]
[1779663594074,37.9,76719.11,0.0,0.83532,0.00011,15.34268]
[1779663600116,37.9,76718.43,0.0,0.83525,0.00011,15.34665]
[1779663602131,37.9,76730.4,0.0,0.83652,0.00011,15.27258]
[1779663603150,37.9,76722.65,0.0,0.8357,0.00011,15.32046]
[1779663604148,37.9,76722.3,0.0,0.83566,0.00011,15.32252]
[1779663605472,37.9,76728.72,0.0,0.83634,0.00011,15.28267]
[1779663607171,37.9,76740.94,0.0,0.83763,0.0001,15.20684]
[1779663608177,37.9,76744.38,0.0,0.83799,0.0001,15.18543]
[1779663613218,37.9,76747.98,0.0,0.83837,0.0001,15.16286]
[1779663614220,37.89,76756.4,0.0,0.83925,0.0001,15.11067]
[1779663615552,37.89,76748.76,0.0,0.83846,0.0001,15.15792]
[1779663616237,37.89,76748.76,0.0,0.83846,0.0001,15.15784]
[1779663621271,37.89,76749.29,0.0,0.83852,0.0001,15.15433]
[1779663623284,37.89,76755.8,0.0,0.8392,0.0001,15.11391]
[1779663625622,37.89,76759.71,0.0,0.83961,0.0001,15.08969]
[1779663627313,37.89,76772.12,0.0,0.84089,0.0001,15.01286]
[1779663628319,37.89,76771.47,0.0,0.84082,0.0001,15.01697]
[1779663633355,37.89,76773.24,0.0,0.84103,0.0001,15.00212]
[1779663635691,37.9,76784.01,0.0,0.84214,0.0001,14.93567]
[1779663638390,37.9,76785.81,0.0,0.84232,0.0001,14.92458]
[1779663643426,37.89,76792.73,0.0,0.84305,0.0001,14.8809]
[1779663644434,37.89,76799.8,0.0,0.84377,0.0001,14.83701]
[1779663645761,37.89,76803.63,0.0,0.84416,0.0001,14.81324]
[1779663648461,37.89,76815.2,0.0,0.84534,0.0001,14.7415]
[1779663649479,37.89,76820.78,0.0,0.8459,0.0001,14.70697]
[1779663650476,37.89,76844.19,0.0,0.84826,0.0001,14.56203]
[1779663651483,37.89,76859.56,0.0,0.84979,0.0001,14.46679]
[1779663652492,37.89,76864.03,0.0,0.85023,0.0001,14.43921]
[1779663653507,37.89,76872.09,0.0,0.85103,0.0001,14.38941]
[1779663658554,37.89,76867.06,0.0,0.85053,0.0001,14.42086]
[1779663663577,37.89,76863.81,0.0,0.8502,0.0001,14.44133]
[1779663668612,37.9,76862.47,0.0,0.85006,0.0001,14.44993]
[1779663672666,37.9,76855.42,0.0,0.84936,0.0001,14.49382]
[1779663674674,37.9,76836.28,0.0,0.84744,0.0001,14.61259]
[1779663675681,37.9,76828.91,0.0,0.8467,0.0001,14.65834]
[1779663680716,37.9,76836.24,0.0,0.84742,0.0001,14.61364]
[1779663684746,37.9,76830.32,0.0,0.84682,0.0001,14.65097]
[1779663689780,37.9,76831.04,0.0,0.84688,0.0001,14.64717]
[1779663690791,37.9,76824.95,0.0,0.84627,0.0001,14.68495]
[1779663694816,37.9,76814.82,0.0,0.84527,0.0001,14.74353]
[1779663696830,37.9,76804.1,0.0,0.84418,0.0001,14.80978]
[1779663701865,37.9,76801.42,0.0,0.84392,0.0001,14.82581]
[1779663702872,37.9,76793.82,0.0,0.84315,0.0001,14.87267]
[1779663707908,37.9,76792.6,0.0,0.84304,0.0001,14.8793]
[1779663713949,37.9,76789.83,0.0,0.84276,0.0001,14.89575]
[1779663717978,37.9,76796.57,0.0,0.84346,0.0001,14.85384]
[1779663722007,37.9,76802.73,0.0,0.84409,0.0001,14.81571]
[1779663723013,37.9,76808.74,0.0,0.8447,0.0001,14.77854]
[1779663725031,37.9,76813.4,0.0,0.84517,0.0001,14.74968]
[1779663730064,37.9,76814.54,0.0,0.84528,0.0001,14.74271]
[1779663733115,37.9,76822.71,0.0,0.84611,0.0001,14.69223]
[1779663734120,37.9,76829.24,0.0,0.84677,0.0001,14.65185]
[1779663735128,37.9,76833.17,0.0,0.84716,0.0001,14.62764]
[1779663740163,37.9,76832.61,0.0,0.84709,0.0001,14.63186]
[1779663745199,37.9,76833.87,0.0,0.84721,0.0001,14.62483]
[1779663750233,37.9,76833.37,0.0,0.84715,0.0001,14.62867]
[1779663753257,37.9,76819.92,0.0,0.84582,0.0001,14.70803]
[1779663754265,37.9,76823.13,0.0,0.84614,0.0001,14.68819]
[1779663760304,37.9,76822.88,0.0,0.84611,0.0001,14.69012]
[1779663763330,37.91,76829.9,0.0,0.84681,0.0001,14.64683]
[1779663768360,37.91,76827.45,0.0,0.84656,0.0001,14.66239]
[1779663773395,37.91,76827.54,0.0,0.84656,0.0001,14.66229]
[1779663776704,37.91,76814.75,0.0,0.84527,0.0001,14.74159]
[1779663782458,37.91,76811.83,0.0,0.84498,0.0001,14.75941]
[1779663787492,37.91,76811.64,0.0,0.84496,0.0001,14.76035]
[1779663791521,37.91,76820.22,0.0,0.84583,0.0001,14.70713]
[1779663792528,37.91,76827.79,0.0,0.84659,0.0001,14.66037]
[1779663794543,37.91,76833.49,0.0,0.84716,0.0001,14.62535]
[1779663799577,37.91,76833.54,0.0,0.84716,0.0001,14.62577]
[1779663805620,37.91,76832.61,0.0,0.84706,0.0001,14.63204]
[1779663806917,37.91,76827.14,0.0,0.8465,0.0001,14.66592]
[1779663812668,37.91,76836.5,0.0,0.84748,0.0001,14.60386]
[1779663817702,37.91,76835.37,0.0,0.84736,0.0001,14.61126]
[1779663822738,37.91,76828.38,0.0,0.84665,0.0001,14.65487]
[1779663827774,37.91,76827.26,0.0,0.84653,0.0001,14.66215]
[1779663832808,37.91,76828.48,0.0,0.84665,0.0001,14.65499]
[1779663837843,37.92,76832.67,0.0,0.84706,0.0001,14.62951]
[1779663840865,37.92,76824.33,0.0,0.84622,0.0001,14.68136]
[1779663843886,37.92,76814.55,0.0,0.84523,0.0001,14.74188]
[1779663848921,37.92,76814.05,0.0,0.84518,0.0001,14.74471]
[1779663852949,37.92,76820.43,0.0,0.84583,0.0001,14.70506]
[1779663857984,37.92,76829.99,0.0,0.84679,0.0001,14.64596]
[1779663863020,37.92,76829.66,0.0,0.84676,0.0001,14.64838]
[1779663865034,37.92,76822.38,0.0,0.84602,0.0001,14.69349]
[1779663870068,37.92,76821.13,0.0,0.84589,0.0001,14.70128]
[1779663875111,37.92,76822.79,0.0,0.84609,0.0001,14.68677]
[1779663880151,37.92,76825.45,0.0,0.84636,0.0001,14.67049]
[1779663881154,37.92,76836.58,0.0,0.84748,0.0001,14.60167]
[1779663883168,37.92,76839.66,0.0,0.84778,0.0001,14.58293]
[1779663889210,37.92,76839.33,0.0,0.84773,0.0001,14.58593]
[1779663894246,37.92,76838.54,0.0,0.84766,0.0001,14.5908]
[1779663897572,37.92,76831.21,0.0,0.84691,0.0001,14.63653]
[1779663900288,37.92,76825.15,0.0,0.8463,0.0001,14.67433]
[1779663903308,37.92,76819.5,0.0,0.84572,0.0001,14.70961]
[1779663906330,37.92,76816.77,0.0,0.84544,0.0001,14.72668]
[1779663909353,37.92,76822.61,0.0,0.84603,0.0001,14.69063]
[1779663913379,37.92,76824.01,0.0,0.84617,0.0001,14.68226]
[1779663918416,37.93,76824.63,0.0,0.84622,0.0001,14.67887]
[1779663923450,37.93,76825.63,0.0,0.84632,0.0001,14.6732]
[1779663926471,37.93,76819.49,0.0,0.84569,0.0001,14.71147]
[1779663931505,37.93,76819.93,0.0,0.84577,0.0001,14.70475]
[1779663936540,37.93,76822.48,0.0,0.84602,0.0001,14.6893]
[1779663941577,37.93,76824.22,0.0,0.84619,0.0001,14.67894]
[1779663946610,37.93,76825.89,0.0,0.84635,0.0001,14.66906]
[1779663952653,37.93,76826.22,0.0,0.84637,0.0001,14.66758]
[1779663953661,37.93,76809.29,0.0,0.84466,0.0001,14.77225]
[1779663954667,37.93,76797.82,0.0,0.84349,0.0001,14.84305]
[1779663959701,37.93,76798.94,0.0,0.84362,0.0001,14.83535]
[1779663964736,37.93,76804.06,0.0,0.84415,0.0001,14.80306]
[1779663966750,37.93,76794.14,0.0,0.84314,0.0001,14.86451]
[1779663971784,37.93,76792.82,0.0,0.84299,0.0001,14.87347]
[1779663973799,37.93,76798.68,0.0,0.84359,0.0001,14.83732]
[1779663978834,37.93,76794.35,0.0,0.84314,0.0001,14.86444]
[1779663983870,37.93,76792.81,0.0,0.84298,0.0001,14.87427]
[1779663988905,37.93,76790.89,0.0,0.84278,0.0001,14.8862]
[1779663993948,37.93,76788.98,0.0,0.84263,0.0001,14.8932]
[1779663994948,37.93,76797.97,0.0,0.84355,0.0001,14.83758]
[1779663998977,37.93,76803.03,0.0,0.84406,0.0001,14.80625]
[1779664000991,37.93,76814.7,0.0,0.84525,0.0001,14.73417]
[1779664001996,37.93,76823.81,0.0,0.84617,0.0001,14.67792]
[1779664008039,37.93,76825.98,0.0,0.84638,0.0001,14.66515]
[1779664013077,37.94,76826.51,0.0,0.84642,0.0001,14.66243]
[1779664018111,37.94,76832.34,0.0,0.847,0.0001,14.6271]
[1779664023147,37.94,76829.65,0.0,0.84672,0.0001,14.64402]
[1779664028180,37.94,76829.25,0.0,0.84668,0.0001,14.64655]
[1779664031202,37.94,76820.39,0.0,0.84579,0.0001,14.7014]
[1779664036246,37.94,76822.15,0.0,0.84596,0.0001,14.69078]
[1779664041275,37.94,76817.98,0.0,0.84553,0.0001,14.71685]
[1779664046310,37.94,76816.34,0.0,0.84537,0.0001,14.72714]
[1779664047317,37.94,76828.3,0.0,0.84658,0.0001,14.65307]
[1779664048324,37.94,76838.52,0.0,0.8476,0.0001,14.58987]
[1779664048639,37.94,76838.17,0.0,0.84757,0.0001,14.59211]
[1779664051347,37.94,76829.63,0.0,0.84674,0.0001,14.64074]
[1779664052355,37.94,76831.82,0.0,0.84696,0.0001,14.62719]
[1779664055376,37.94,76836.39,0.0,0.84742,0.0001,14.59901]
[1779664058714,37.94,76827.6,0.0,0.84653,0.0001,14.65346]
[1779664063433,37.94,76822.19,0.0,0.84599,0.0001,14.68678]
[1779664068786,37.94,76812.26,0.0,0.84499,0.0001,14.7481]
[1779664074509,37.94,76812.8,0.0,0.84504,0.0001,14.74471]
[1779664079544,37.94,76813.17,0.0,0.84508,0.0001,14.74234]
[1779664082575,37.94,76807.12,0.0,0.84447,0.0001,14.77961]
[1779664083579,37.94,76805.5,0.0,0.84431,0.0001,14.78947]
[1779664084586,37.94,76799.29,0.0,0.84367,0.0001,14.82778]
[1779664085593,37.94,76797.39,0.0,0.84348,0.0001,14.83939]
[1779664088925,37.94,76794.08,0.0,0.84316,0.0001,14.8591]
[1779664092642,37.94,76802.54,0.0,0.84403,0.0001,14.80621]
[1779664098996,37.93,76802.79,0.0,0.84407,0.0001,14.80375]
[1779664104729,37.93,76804.31,0.0,0.84423,0.0001,14.79373]
[1779664106742,37.93,76830.59,0.0,0.8469,0.0001,14.63103]
[1779664109065,37.93,76823.4,0.0,0.84617,0.0001,14.67552]
[1779664111775,37.93,76829.18,0.0,0.84679,0.0001,14.63538]
[1779664112783,37.93,76837.62,0.0,0.84764,0.0001,14.58327]
[1779664117817,37.93,76837.41,0.0,0.84761,0.0001,14.58504]
[1779664123859,37.93,76836.19,0.0,0.84748,0.0001,14.59315]
[1779664129207,37.93,76838.31,0.0,0.84768,0.0001,14.58049]
[1779664134936,37.94,76840.5,0.0,0.84789,0.0001,14.56749]
[1779664139277,37.94,76834.54,0.0,0.84729,0.0001,14.60483]
[1779664140978,37.94,76828.31,0.0,0.84666,0.0001,14.64346]
[1779664146014,37.94,76827.07,0.0,0.84653,0.0001,14.65117]
[1779664147021,37.94,76819.65,0.0,0.84578,0.0001,14.69712]
[1779664152057,37.94,76820.13,0.0,0.84583,0.0001,14.69411]
[1779664158101,37.94,76819.78,0.0,0.8458,0.0001,14.69609]
[1779664159418,37.94,76824.97,0.0,0.84632,0.0001,14.66399]
[1779664165154,37.94,76829.82,0.0,0.84681,0.0001,14.6341]
[1779664168212,37.94,76840.79,0.0,0.84791,0.0001,14.56625]
[1779664173247,37.94,76843.52,0.0,0.84823,0.0001,14.54479]
[1779664178282,37.94,76841.79,0.0,0.84806,0.0001,14.55531]
[1779664184325,37.94,76843.44,0.0,0.84822,0.0001,14.54493]
[1779664186338,37.94,76849.38,0.0,0.84882,0.0001,14.50821]
[1779664190366,37.93,76845.32,0.0,0.84842,0.0001,14.53277]
[1779664194395,37.93,76851.03,0.0,0.84899,0.0001,14.49723]
[1779664197415,37.93,76856.1,0.0,0.8495,0.0001,14.46597]
[1779664202450,37.93,76856.9,0.0,0.84957,0.0001,14.46117]
[1779664206481,37.93,76863.26,0.0,0.85021,0.0001,14.42172]
[1779664211515,37.93,76861.13,0.0,0.85,0.0001,14.43457]
[1779664216552,37.93,76861.26,0.0,0.85002,0.0001,14.4333]
[1779664219843,37.93,76868.8,0.0,0.85077,0.0001,14.3864]
[1779664225637,37.93,76868.33,0.0,0.85073,0.0001,14.38912]
[1779664229916,37.93,76877.48,0.0,0.85164,0.0001,14.33244]
[1779664231661,37.93,76878.0,0.0,0.85172,0.0001,14.32493]
[1779664236698,37.93,76876.88,0.0,0.85161,0.0001,14.33209]
[1779664241734,37.93,76876.97,0.0,0.85161,0.0001,14.3319]
[1779664243748,37.93,76869.19,0.0,0.85084,0.0001,14.38007]
[1779664248783,37.93,76869.08,0.0,0.85083,0.0001,14.38079]
[1779664253817,37.93,76867.72,0.0,0.85069,0.0001,14.38926]
[1779664258856,37.93,76869.6,0.0,0.85088,0.0001,14.37772]
[1779664261874,37.93,76875.48,0.0,0.85146,0.0001,14.34155]
[1779664263888,37.93,76881.95,0.0,0.85209,0.0001,14.30178]
[1779664265901,37.94,76883.58,0.0,0.85225,0.0001,14.29204]
[1779664270221,37.94,76877.67,0.0,0.85165,0.0001,14.32953]
[1779664271946,37.94,76870.9,0.0,0.85098,0.0001,14.37152]
[1779664272955,37.94,76871.67,0.0,0.85105,0.0001,14.36686]
[1779664277991,37.94,76871.11,0.0,0.85099,0.0001,14.37097]
[1779664283024,37.94,76870.79,0.0,0.85095,0.0001,14.37349]
[1779664288056,37.94,76872.68,0.0,0.85113,0.0001,14.36241]
[1779664293091,37.94,76873.34,0.0,0.85121,0.0001,14.35473]
[1779664296114,37.95,76853.94,0.0,0.84929,0.0001,14.47489]
[1779664301147,37.94,76852.59,0.0,0.84916,0.0001,14.48297]
[1779664307192,37.94,76853.61,0.0,0.84926,0.0001,14.47636]
[1779664308197,37.94,76846.56,0.0,0.84856,0.0001,14.52005]
[1779664309204,37.94,76838.08,0.0,0.84771,0.0001,14.5725]
[1779664314239,37.94,76842.55,0.0,0.84815,0.0001,14.5451]
[1779664319278,37.95,76843.38,0.0,0.84823,0.0001,14.54023]
[1779664324316,37.95,76835.46,0.0,0.84742,0.0001,14.59021]
[1779664328346,37.95,76845.84,0.0,0.84846,0.0001,14.52606]
[1779664333379,37.95,76851.92,0.0,0.84908,0.0001,14.48795]
[1779664338414,37.94,76852.99,0.0,0.84919,0.0001,14.48065]
[1779664343448,37.94,76857.17,0.0,0.84962,0.0001,14.45417]
[1779664349491,37.94,76857.38,0.0,0.84965,0.0001,14.45219]
[1779664354526,37.94,76860.06,0.0,0.84996,0.0001,14.43072]
[1779664358554,37.94,76867.38,0.0,0.85069,0.0001,14.38521]
[1779664362583,37.94,76861.22,0.0,0.85008,0.0001,14.42297]
[1779664363590,37.94,76855.55,0.0,0.84952,0.0001,14.4579]
[1779664368624,37.94,76864.09,0.0,0.85038,0.0001,14.40458]
[1779664369632,37.94,76858.67,0.0,0.84984,0.0001,14.43803]
[1779664371648,37.94,76856.86,0.0,0.84967,0.0001,14.44899]
[1779664377689,37.94,76859.82,0.0,0.84996,0.0001,14.43038]
[1779664382725,37.93,76860.51,0.0,0.85004,0.0001,14.42595]
[1779664385747,37.93,76865.68,0.0,0.85055,0.0001,14.39392]
[1779664391093,37.93,76867.99,0.0,0.85078,0.0001,14.37968]
[1779664396823,37.93,76868.33,0.0,0.85081,0.0001,14.37756]
[1779664401857,37.93,76867.55,0.0,0.85074,0.0001,14.38206]
[1779664406894,37.93,76865.81,0.0,0.85057,0.0001,14.39246]
[1779664411933,37.93,76866.14,0.0,0.85065,0.0001,14.38575]
[1779664413947,37.93,76877.29,0.0,0.85175,0.0001,14.31677]
[1779664414962,37.93,76885.48,0.0,0.85255,0.0001,14.26615]
[1779664415967,37.93,76885.57,0.0,0.85256,0.0001,14.26566]
[1779664419992,37.93,76886.4,0.0,0.85264,0.0001,14.26054]
[1779664425029,37.93,76880.59,0.0,0.85208,0.0001,14.29616]
[1779664430062,37.93,76878.98,0.0,0.85191,0.0001,14.30659]
[1779664435096,37.93,76876.98,0.0,0.85171,0.0001,14.31944]
[1779664440133,37.94,76874.66,0.0,0.85147,0.0001,14.3343]
[1779664449195,37.94,76872.76,0.0,0.85127,0.0001,14.34696]
[1779664454236,37.94,76870.42,0.0,0.85103,0.0001,14.36196]
[1779664455242,37.94,76862.64,0.0,0.85026,0.0001,14.41015]
[1779664456248,37.94,76869.37,0.0,0.85092,0.0001,14.36859]
[1779664457255,37.94,76869.9,0.0,0.85097,0.0001,14.36542]
[1779664463297,37.94,76867.37,0.0,0.85071,0.0001,14.38169]
[1779664468332,37.94,76865.33,0.0,0.8505,0.0001,14.39481]
[1779664470347,37.94,76870.88,0.0,0.85105,0.0001,14.36071]
[1779664475381,37.94,76871.62,0.0,0.85115,0.0001,14.35197]
[1779664478407,37.94,76865.05,0.0,0.8505,0.0001,14.39271]
[1779664481731,37.94,76872.11,0.0,0.8512,0.0001,14.34917]
[1779664488473,37.94,76873.25,0.0,0.85131,0.0001,14.34241]
[1779664493508,37.95,76875.03,0.0,0.85148,0.0001,14.33178]
[1779664499550,37.95,76873.89,0.0,0.85136,0.0001,14.33922]
[1779664502572,37.95,76888.77,0.0,0.85282,0.0001,14.24762]
[1779664507607,37.95,76896.75,0.0,0.85358,0.0001,14.19925]
[1779664508614,37.95,76904.61,0.0,0.85435,0.0001,14.15072]
[1779664509621,37.95,76912.65,0.0,0.85513,0.0001,14.10116]
[1779664510629,37.95,76922.81,0.0,0.85611,0.0001,14.03847]
[1779664511635,37.95,76920.3,0.0,0.85587,0.0001,14.05376]
[1779664512643,37.95,76928.01,0.0,0.85662,0.0001,14.00604]
[1779664517678,37.95,76930.93,0.0,0.85691,0.0001,13.98718]
[1779664522712,37.95,76933.56,0.0,0.85717,0.0001,13.97067]
[1779664524727,37.95,76939.5,0.0,0.85774,0.0001,13.934]
[1779664529761,37.95,76938.11,0.0,0.85761,0.0001,13.94239]
[1779664533790,37.94,76944.32,0.0,0.85824,0.0001,13.89938]
[1779664538830,37.94,76944.41,0.0,0.85826,0.0001,13.89847]
[1779664543859,37.95,76941.97,0.0,0.85801,0.0001,13.91425]
[1779664548899,37.95,76939.54,0.0,0.85777,0.0001,13.93008]
[1779664553937,37.95,76937.8,0.0,0.85759,0.0001,13.94167]
[1779664555949,37.95,76927.77,0.0,0.85662,0.0001,14.00363]
[1779664556957,37.95,76914.74,0.0,0.85537,0.0001,14.08388]
[1779664557964,37.95,76912.46,0.0,0.85515,0.0001,14.09794]
[1779664562299,37.95,76897.36,0.0,0.85368,0.0001,14.19102]
[1779664564011,37.95,76889.17,0.0,0.85287,0.0001,14.24191]
[1779664565017,37.95,76889.0,0.0,0.85285,0.0001,14.24318]
[1779664570051,37.95,76886.38,0.0,0.85258,0.0001,14.2604]
[1779664575086,37.95,76887.35,0.0,0.85267,0.0001,14.25475]
[1779664580126,37.95,76885.86,0.0,0.85253,0.0001,14.26382]
[1779664582440,37.95,76881.58,0.0,0.85211,0.0001,14.29009]
[1779664585156,37.95,76870.09,0.0,0.85098,0.0001,14.36094]
[1779664586164,37.95,76870.26,0.0,0.85099,0.0001,14.3599]
[1779664591198,37.95,76865.94,0.0,0.8506,0.0001,14.38233]
[1779664592516,37.95,76842.47,0.0,0.84826,0.0001,14.52737]
[1779664593212,37.95,76841.99,0.0,0.84822,0.0001,14.53019]
[1779664594220,37.95,76850.41,0.0,0.84906,0.0001,14.47794]
[1779664595228,37.95,76851.58,0.0,0.84918,0.0001,14.47058]
[1779664599256,37.95,76858.72,0.0,0.8499,0.0001,14.426]
[1779664604293,37.95,76857.75,0.0,0.84981,0.0001,14.43161]
[1779664612657,37.95,76862.39,0.0,0.85028,0.0001,14.40213]
[1779664618392,37.95,76859.32,0.0,0.84998,0.0001,14.42075]
[1779664623426,37.95,76860.6,0.0,0.85012,0.0001,14.41227]
[1779664628466,37.94,76861.1,0.0,0.85018,0.0001,14.4086]
[1779664629472,37.94,76867.36,0.0,0.8508,0.0001,14.3698]
[1779664630479,37.94,76876.5,0.0,0.8517,0.0001,14.31326]
[1779664631490,37.94,76876.8,0.0,0.85173,0.0001,14.31143]
[1779664637528,37.94,76875.99,0.0,0.85165,0.0001,14.31671]
[1779664642866,37.94,76878.13,0.0,0.85186,0.0001,14.30362]
[1779664648621,37.94,76874.73,0.0,0.85152,0.0001,14.32462]
[1779664650632,37.94,76846.71,0.0,0.84874,0.0001,14.49787]
[1779664651640,37.94,76841.24,0.0,0.84823,0.0001,14.52721]
[1779664656674,37.94,76839.83,0.0,0.8481,0.0001,14.53499]
[1779664661709,37.94,76842.03,0.0,0.84834,0.0001,14.5204]
[1779664666745,37.94,76839.16,0.0,0.84806,0.0001,14.53744]
[1779664670773,37.94,76833.89,0.0,0.84754,0.0001,14.56956]
[1779664672787,37.94,76820.97,0.0,0.84624,0.0001,14.64896]
[1779664678830,37.94,76819.38,0.0,0.84608,0.0001,14.65905]
[1779664683864,37.94,76814.64,0.0,0.84559,0.0001,14.68864]
[1779664688898,37.94,76814.2,0.0,0.84555,0.0001,14.6914]
[1779664693934,37.94,76818.06,0.0,0.84594,0.0001,14.66749]
[1779664698969,37.94,76822.1,0.0,0.84635,0.0001,14.64242]
[1779664704013,37.94,76823.89,0.0,0.84653,0.0001,14.63139]
[1779664709039,37.94,76823.76,0.0,0.84652,0.0001,14.63225]
[1779664714083,37.94,76828.11,0.0,0.84699,0.0001,14.6011]
[1779664719119,37.94,76829.76,0.0,0.84715,0.0001,14.59114]
[1779664721133,37.94,76836.84,0.0,0.84786,0.0001,14.54747]
[1779664722140,37.94,76840.35,0.0,0.84821,0.0001,14.52588]
[1779664723436,37.94,76848.7,0.0,0.84904,0.0001,14.4744]
[1779664725162,37.94,76848.99,0.0,0.84907,0.0001,14.47299]
[1779664730195,37.94,76852.61,0.0,0.84942,0.0001,14.45102]
[1779664733506,37.94,76862.15,0.0,0.85037,0.0001,14.39207]
[1779664736244,37.94,76866.97,0.0,0.85085,0.0001,14.36212]
[1779664739266,37.94,76867.7,0.0,0.85093,0.0001,14.35734]
[1779664744304,37.94,76868.93,0.0,0.85105,0.0001,14.34936]
[1779664751352,37.94,76868.05,0.0,0.85097,0.0001,14.35497]
[1779664756387,37.94,76868.43,0.0,0.851,0.0001,14.35287]
[1779664761424,37.94,76859.17,0.0,0.85008,0.0001,14.41035]
[1779664766461,37.94,76858.35,0.0,0.85,0.0001,14.41532]
[1779664772503,37.94,76858.21,0.0,0.85002,0.0001,14.41156]
[1779664777537,37.94,76859.72,0.0,0.85018,0.0001,14.40194]
[1779664782573,37.94,76856.33,0.0,0.84985,0.0001,14.42245]
[1779664787608,37.94,76856.89,0.0,0.84991,0.0001,14.41848]
[1779664790629,37.94,76850.95,0.0,0.84932,0.0001,14.4549]
[1779664795664,37.93,76847.41,0.0,0.84898,0.0001,14.47603]
[1779664799698,37.93,76852.62,0.0,0.84951,0.0001,14.44316]
[1779664804732,37.93,76850.27,0.0,0.84929,0.0001,14.45713]
[1779664809767,37.93,76852.35,0.0,0.8495,0.0001,14.44364]
[1779664816816,37.93,76855.11,0.0,0.84979,0.0001,14.42595]
[1779664819838,37.93,76863.11,0.0,0.85059,0.0001,14.37622]
[1779664820844,37.93,76865.33,0.0,0.85081,0.0001,14.36246]
[1779664825880,37.93,76868.06,0.0,0.85108,0.0001,14.34554]
[1779664827895,37.93,76880.27,0.0,0.85229,0.0001,14.26995]
[1779664828901,37.93,76879.62,0.0,0.85222,0.0001,14.27395]
[1779664829911,37.93,76872.9,0.0,0.85156,0.0001,14.31547]
[1779664834943,37.92,76868.87,0.0,0.8512,0.0001,14.3356]
[1779664839979,37.92,76862.28,0.0,0.85055,0.0001,14.37616]
[1779664844010,37.92,76854.34,0.0,0.84977,0.0001,14.42513]
[1779664849043,37.92,76858.06,0.0,0.85014,0.0001,14.40187]
[1779664854081,37.92,76853.94,0.0,0.84973,0.0001,14.42703]
[1779664857102,37.92,76844.08,0.0,0.84876,0.0001,14.48758]
[1779664860123,37.92,76833.15,0.0,0.84766,0.0001,14.55518]
[1779664865159,37.92,76828.35,0.0,0.84717,0.0001,14.58553]
[1779664870196,37.92,76829.47,0.0,0.84727,0.0001,14.57925]
[1779664871202,37.93,76824.13,0.0,0.84673,0.0001,14.61242]
[1779664876238,37.93,76826.15,0.0,0.84693,0.0001,14.60037]
[1779664881271,37.93,76827.36,0.0,0.84704,0.0001,14.59347]
[1779664886307,37.93,76827.18,0.0,0.84701,0.0001,14.59508]
[1779664894637,37.93,76825.61,0.0,0.84688,0.0001,14.60126]
[1779664900405,37.93,76826.19,0.0,0.84693,0.0001,14.5982]
[1779664905440,37.93,76825.58,0.0,0.84686,0.0001,14.60245]
[1779664910477,37.93,76823.25,0.0,0.84662,0.0001,14.61724]
[1779664915512,37.93,76819.84,0.0,0.84627,0.0001,14.63851]
[1779664920548,37.94,76824.46,0.0,0.84673,0.0001,14.61018]
[1779664928604,37.94,76826.7,0.0,0.84695,0.0001,14.59702]
[1779664934919,37.94,76827.62,0.0,0.84703,0.0001,14.59181]
[1779664941694,37.94,76827.54,0.0,0.84702,0.0001,14.59289]
[1779664946729,37.94,76827.3,0.0,0.84699,0.0001,14.59478]
[1779664953778,37.94,76827.04,0.0,0.84699,0.0001,14.59225]
[1779664960828,37.94,76826.94,0.0,0.84698,0.0001,14.59294]
[1779664965134,37.94,76832.55,0.0,0.84754,0.0001,14.55836]
[1779664971904,37.94,76832.1,0.0,0.8475,0.0001,14.56116]
[1779664976945,37.94,76836.5,0.0,0.84794,0.0001,14.53373]
[1779664981977,37.94,76833.72,0.0,0.84766,0.0001,14.55094]
[1779664987013,37.94,76830.86,0.0,0.84739,0.0001,14.56792]
[1779664992047,37.94,76828.64,0.0,0.84718,0.0001,14.58068]
[1779664998088,37.93,76825.81,0.0,0.84691,0.0001,14.59705]
[1779665003129,37.93,76823.35,0.0,0.84668,0.0001,14.61136]
[1779665004132,37.93,76816.64,0.0,0.846,0.0001,14.65269]
[1779665006147,37.93,76812.7,0.0,0.84561,0.0001,14.67632]
[1779665011181,37.93,76812.84,0.0,0.84567,0.0001,14.67039]
[1779665016217,37.93,76814.2,0.0,0.84582,0.0001,14.66163]
[1779665021264,37.93,76808.2,0.0,0.84521,0.0001,14.69831]
[1779665026287,37.92,76797.1,0.0,0.84409,0.0001,14.76647]
[1779665031322,37.92,76796.14,0.0,0.844,0.0001,14.77224]
[1779665039382,37.92,76795.78,0.0,0.84396,0.0001,14.77433]
[1779665044426,37.92,76796.48,0.0,0.84403,0.0001,14.76995]
[1779665050468,37.92,76794.53,0.0,0.84383,0.0001,14.78205]
[1779665054496,37.92,76801.94,0.0,0.84459,0.0001,14.73606]
[1779665061545,37.92,76800.84,0.0,0.8445,0.0001,14.7419]
[1779665066580,37.92,76800.86,0.0,0.84451,0.0001,14.7411]
[1779665072622,37.92,76800.33,0.0,0.8445,0.0001,14.73924]
[1779665075913,37.92,76805.42,0.0,0.84503,0.0001,14.70735]
[1779665081685,37.91,76808.29,0.0,0.84533,0.0001,14.6891]
[1779665089741,37.91,76807.58,0.0,0.84527,0.0001,14.69278]
[1779665094776,37.91,76805.94,0.0,0.84511,0.0001,14.70246]
[1779665099814,37.91,76798.92,0.0,0.8444,0.0001,14.74541]
[1779665101828,37.91,76796.78,0.0,0.84419,0.0001,14.75835]
[1779665106861,37.91,76797.75,0.0,0.8443,0.0001,14.75157]
[1779665111897,37.91,76797.16,0.0,0.84425,0.0001,14.75451]
[1779665116933,37.9,76797.71,0.0,0.84432,0.0001,14.75043]
[1779665121969,37.9,76797.08,0.0,0.84426,0.0001,14.75368]
[1779665127003,37.9,76793.33,0.0,0.84389,0.0001,14.77629]
[1779665129016,37.9,76792.89,0.0,0.84385,0.0001,14.77869]
[1779665132038,37.9,76787.51,0.0,0.84333,0.0001,14.80749]
[1779665136335,37.9,76785.74,0.0,0.84316,0.0001,14.81822]
[1779665138079,37.9,76780.71,0.0,0.84264,0.0001,14.8493]
[1779665140094,37.9,76777.43,0.0,0.84231,0.0001,14.86938]
[1779665145134,37.9,76774.78,0.0,0.84204,0.0001,14.88517]
[1779665146405,37.9,76767.1,0.0,0.84125,0.0001,14.93244]
[1779665153190,37.89,76765.93,0.0,0.84115,0.0001,14.9386]
[1779665158225,37.89,76761.8,0.0,0.84074,0.0001,14.96321]
[1779665160240,37.89,76751.69,0.0,0.83969,0.0001,15.02535]
[1779665161246,37.89,76750.03,0.0,0.83952,0.0001,15.03533]
[1779665166547,37.89,76752.49,0.0,0.83979,0.0001,15.01923]
[1779665169303,37.88,76760.67,0.0,0.84065,0.0001,14.96802]
[1779665174338,37.88,76763.36,0.0,0.84095,0.0001,14.9504]
[1779665175345,37.88,76757.81,0.0,0.84038,0.0001,14.98454]
[1779665180381,37.88,76758.0,0.0,0.84041,0.0001,14.9827]
[1779665185416,37.88,76758.0,0.0,0.84041,0.0001,14.98234]
[1779665192464,37.88,76757.91,0.0,0.84045,0.0001,14.97802]
[1779665197499,37.88,76756.9,0.0,0.84035,0.0001,14.98395]
[1779665203540,37.88,76758.42,0.0,0.84051,0.0001,14.97417]
[1779665210594,37.87,76761.59,0.0,0.84086,0.0001,14.95352]
[1779665212608,37.87,76754.32,0.0,0.84011,0.0001,14.99803]
[1779665213615,37.87,76749.11,0.0,0.83957,0.0001,15.03018]
[1779665215630,37.87,76748.27,0.0,0.83949,0.0001,15.03505]
[1779665220665,37.87,76746.27,0.0,0.83929,0.0001,15.0466]
[1779665223710,37.87,76753.07,0.0,0.84001,0.0001,15.00393]
[1779665224713,37.87,76746.08,0.0,0.83928,0.0001,15.04711]
[1779665225720,37.87,76749.1,0.0,0.8396,0.0001,15.02823]
[1779665230755,37.86,76753.55,0.0,0.84008,0.0001,14.99998]
[1779665235790,37.86,76753.33,0.0,0.84006,0.0001,15.00075]
[1779665240825,37.86,76754.21,0.0,0.84016,0.0001,14.99466]
[1779665245860,37.86,76755.45,0.0,0.8403,0.0001,14.98638]
[1779665250896,37.86,76762.37,0.0,0.84103,0.0001,14.94297]
[1779665253916,37.86,76756.32,0.0,0.84044,0.0001,14.97596]
[1779665254922,37.86,76755.24,0.0,0.84033,0.0001,14.98255]
[1779665258957,37.86,76761.37,0.0,0.84098,0.0001,14.94395]
[1779665262983,37.85,76755.84,0.0,0.84041,0.0001,14.97766]
[1779665268027,37.85,76754.22,0.0,0.84025,0.0001,14.98714]
[1779665273060,37.85,76755.72,0.0,0.84042,0.0001,14.97733]
[1779665278095,37.85,76755.47,0.0,0.8404,0.0001,14.97848]
[1779665283131,37.85,76759.13,0.0,0.84078,0.0001,14.9554]
[1779665287396,37.85,76762.17,0.0,0.8411,0.0001,14.93642]
[1779665293201,37.85,76766.17,0.0,0.84153,0.0001,14.91064]
[1779665300251,37.84,76766.58,0.0,0.8416,0.0001,14.90679]
[1779665305285,37.84,76767.47,0.0,0.8417,0.0001,14.90033]
[1779665311329,37.84,76768.57,0.0,0.84187,0.0001,14.88806]
[1779665316364,37.84,76770.76,0.0,0.84211,0.0001,14.87358]
[1779665317606,37.83,76782.17,0.0,0.84329,0.0001,14.80254]
[1779665320393,37.83,76781.3,0.0,0.8432,0.0001,14.80782]
[1779665325427,37.83,76785.22,0.0,0.84362,0.0001,14.78285]
[1779665326433,37.83,76790.47,0.0,0.84416,0.0001,14.7501]
[1779665327681,37.83,76795.09,0.0,0.84464,0.0001,14.72115]
[1779665331475,37.83,76795.59,0.0,0.84469,0.0001,14.71767]
[1779665332475,37.83,76800.68,0.0,0.84521,0.0001,14.68606]
[1779665337746,37.83,76792.47,0.0,0.84438,0.0001,14.73689]
[1779665343552,37.83,76792.29,0.0,0.84436,0.0001,14.73803]
[1779665352617,37.83,76795.64,0.0,0.84471,0.0001,14.71647]
[1779665357652,37.83,76798.52,0.0,0.84501,0.0001,14.69829]
[1779665362689,37.83,76798.4,0.0,0.84501,0.0001,14.69876]
[1779665363694,37.83,76790.39,0.0,0.84418,0.0001,14.7485]
[1779665368729,37.83,76782.88,0.0,0.84341,0.0001,14.79517]
[1779665373764,37.83,76778.54,0.0,0.843,0.0001,14.81761]
[1779665378799,37.83,76787.54,0.0,0.84393,0.0001,14.7616]
[1779665379809,37.83,76791.23,0.0,0.84431,0.0001,14.73876]
[1779665380814,37.83,76785.46,0.0,0.84372,0.0001,14.77463]
[1779665382827,37.83,76784.21,0.0,0.84359,0.0001,14.78245]
[1779665388110,37.83,76779.32,0.0,0.84308,0.0001,14.81282]
[1779665389885,37.83,76772.65,0.0,0.8424,0.0001,14.85415]
[1779665390891,37.83,76772.78,0.0,0.84241,0.0001,14.85326]
[1779665395928,37.83,76769.72,0.0,0.8421,0.0001,14.87179]
[1779665400962,37.82,76770.33,0.0,0.84217,0.0001,14.86753]
[1779665406014,37.82,76771.02,0.0,0.84225,0.0001,14.86282]
[1779665412050,37.82,76771.34,0.0,0.84229,0.0001,14.86036]
[1779665417084,37.82,76771.58,0.0,0.84232,0.0001,14.85847]
[1779665418348,37.82,76763.67,0.0,0.8415,0.0001,14.90746]
[1779665419098,37.82,76763.67,0.0,0.84151,0.0001,14.90731]
[1779665424139,37.82,76762.76,0.0,0.84142,0.0001,14.91219]
[1779665431188,37.81,76763.48,0.0,0.84155,0.0001,14.90225]
[1779665434239,37.81,76768.64,0.0,0.8421,0.0001,14.86976]
[1779665435217,37.81,76774.94,0.0,0.84275,0.0001,14.83055]
[1779665436223,37.81,76777.64,0.0,0.84303,0.0001,14.81374]
[1779665442264,37.81,76778.52,0.0,0.84312,0.0001,14.80805]
[1779665444280,37.81,76798.65,0.0,0.84519,0.0001,14.68305]
[1779665445287,37.81,76805.28,0.0,0.84586,0.0001,14.64189]
[1779665446293,37.81,76808.55,0.0,0.8462,0.0001,14.62164]
[1779665448561,37.81,76816.47,0.0,0.847,0.0001,14.57262]
[1779665450325,37.81,76816.95,0.0,0.84705,0.0001,14.56942]
[1779665455358,37.81,76816.81,0.0,0.84704,0.0001,14.56986]
[1779665460394,37.81,76814.8,0.0,0.84685,0.0001,14.58184]
[1779665462407,37.81,76806.62,0.0,0.84602,0.0001,14.63238]
[1779665463415,37.81,76815.76,0.0,0.84695,0.0001,14.57568]
[1779665464428,37.81,76825.81,0.0,0.84796,0.0001,14.5132]
[1779665465433,37.81,76833.71,0.0,0.84876,0.0001,14.46416]
[1779665466457,37.81,76836.62,0.0,0.84905,0.0001,14.44615]
[1779665468708,37.81,76824.42,0.0,0.84782,0.0001,14.52187]
[1779665473500,37.81,76830.47,0.0,0.84844,0.0001,14.48406]
[1779665478780,37.81,76837.32,0.0,0.84913,0.0001,14.44133]
[1779665479545,37.81,76837.32,0.0,0.84913,0.0001,14.44132]
[1779665480550,37.81,76844.58,0.0,0.84986,0.0001,14.39629]
[1779665481556,37.81,76844.6,0.0,0.84986,0.0001,14.39623]
[1779665485584,37.81,76850.57,0.0,0.85045,0.0001,14.35949]
[1779665488851,37.81,76867.94,0.0,0.85217,0.0001,14.25206]
[1779665490619,37.81,76872.96,0.0,0.85266,0.0001,14.22115]
[1779665495654,37.81,76875.69,0.0,0.85295,0.0001,14.20091]
[1779665497676,37.81,76889.91,0.0,0.85434,0.0001,14.11299]
[1779665498920,37.81,76907.99,0.0,0.85611,0.0001,14.00093]
[1779665500691,37.81,76905.5,0.0,0.85586,0.0001,14.01658]
[1779665503714,37.81,76895.45,0.0,0.85488,0.0001,14.07906]
[1779665505726,37.81,76901.41,0.0,0.85546,0.0001,14.04226]
[1779665510762,37.82,76900.6,0.0,0.85537,0.0001,14.0477]
[1779665515796,37.82,76902.52,0.0,0.85555,0.0001,14.03633]
[1779665520831,37.82,76891.21,0.0,0.85444,0.0001,14.10683]
[1779665521840,37.82,76884.53,0.0,0.85379,0.0001,14.14819]
[1779665523851,37.82,76877.74,0.0,0.85312,0.0001,14.19036]
[1779665528888,37.82,76877.02,0.0,0.85304,0.0001,14.19555]
[1779665533921,37.82,76875.27,0.0,0.85285,0.0001,14.20707]
[1779665538962,37.82,76873.74,0.0,0.85269,0.0001,14.21718]
[1779665540972,37.82,76881.51,0.0,0.85346,0.0001,14.16926]
[1779665541981,37.82,76881.26,0.0,0.85343,0.0001,14.17099]
[1779665547015,37.83,76883.11,0.0,0.8536,0.0001,14.16035]
[1779665549283,37.83,76889.77,0.0,0.85425,0.0001,14.11922]
[1779665552054,37.83,76890.26,0.0,0.85433,0.0001,14.11184]
[1779665557089,37.83,76896.06,0.0,0.8549,0.0001,14.07597]
[1779665562124,37.83,76888.15,0.0,0.85412,0.0001,14.12511]
[1779665565146,37.83,76880.24,0.0,0.85335,0.0001,14.17405]
[1779665566152,37.83,76876.28,0.0,0.85296,0.0001,14.1985]
[1779665571188,37.83,76874.1,0.0,0.85274,0.0001,14.21212]
[1779665572197,37.83,76880.09,0.0,0.85333,0.0001,14.17509]
[1779665573203,37.83,76886.29,0.0,0.85394,0.0001,14.13682]
[1779665575215,37.83,76888.96,0.0,0.85419,0.0001,14.12065]
[1779665579520,37.83,76879.08,0.0,0.85321,0.0001,14.1824]
[1779665581257,37.83,76875.76,0.0,0.85289,0.0001,14.20279]
[1779665582265,37.83,76883.91,0.0,0.85369,0.0001,14.15215]
[1779665583275,37.83,76883.44,0.0,0.85365,0.0001,14.15499]
[1779665587310,37.83,76873.45,0.0,0.85267,0.0001,14.21658]
[1779665588308,37.83,76873.24,0.0,0.85265,0.0001,14.21773]
[1779665589584,37.83,76880.5,0.0,0.85337,0.0001,14.17259]
[1779665590323,37.83,76880.5,0.0,0.85337,0.0001,14.17251]
[1779665595358,37.83,76879.01,0.0,0.85323,0.0001,14.18131]
[1779665600392,37.82,76875.41,0.0,0.85288,0.0001,14.2031]
[1779665604424,37.82,76867.78,0.0,0.85214,0.0001,14.24999]
[1779665605428,37.82,76864.87,0.0,0.85185,0.0001,14.26788]
[1779665609724,37.82,76858.21,0.0,0.8512,0.0001,14.30868]
[1779665615498,37.82,76854.84,0.0,0.8509,0.0001,14.3252]
[1779665620533,37.82,76853.99,0.0,0.85081,0.0001,14.33036]
[1779665623555,37.82,76846.26,0.0,0.85004,0.0001,14.37819]
[1779665628594,37.82,76851.01,0.0,0.85052,0.0001,14.34834]
[1779665629865,37.82,76830.27,0.0,0.84845,0.0001,14.47699]
[1779665631611,37.82,76826.61,0.0,0.84808,0.0001,14.49967]
[1779665635639,37.82,76823.76,0.0,0.8478,0.0001,14.51706]
[1779665640673,37.82,76822.59,0.0,0.84768,0.0001,14.52386]
[1779665645710,37.82,76826.69,0.0,0.84811,0.0001,14.49798]
[1779665646716,37.82,76814.22,0.0,0.84685,0.0001,14.57528]
[1779665647723,37.82,76812.65,0.0,0.84669,0.0001,14.58485]
[1779665650008,37.82,76811.18,0.0,0.84655,0.0001,14.59338]
[1779665653765,37.81,76822.69,0.0,0.84772,0.0001,14.52136]
[1779665655780,37.81,76823.15,0.0,0.84777,0.0001,14.51827]
[1779665657794,37.81,76829.97,0.0,0.84847,0.0001,14.47572]
[1779665658802,37.81,76824.16,0.0,0.84788,0.0001,14.51172]
[1779665660075,37.81,76820.21,0.0,0.84749,0.0001,14.53597]
[1779665665850,37.81,76820.57,0.0,0.84754,0.0001,14.53289]
[1779665671892,37.81,76821.67,0.0,0.84769,0.0001,14.52092]
[1779665676926,37.81,76825.53,0.0,0.84809,0.0001,14.49636]
[1779665680215,37.81,76830.68,0.0,0.84862,0.0001,14.46419]
[1779665685997,37.8,76834.53,0.0,0.84901,0.0001,14.44004]
[1779665688010,37.8,76826.95,0.0,0.84825,0.0001,14.48698]
[1779665692035,37.8,76848.97,0.0,0.85046,0.0001,14.35023]
[1779665693049,37.8,76866.64,0.0,0.85221,0.0001,14.24069]
[1779665697069,37.81,76874.83,0.0,0.85302,0.0001,14.19012]
[1779665702104,37.8,76877.07,0.0,0.85324,0.0001,14.17581]
[1779665703112,37.8,76869.33,0.0,0.85248,0.0001,14.22364]
[1779665707142,37.8,76874.74,0.0,0.85302,0.0001,14.18966]
[1779665712175,37.8,76875.25,0.0,0.85308,0.0001,14.18598]
[1779665717212,37.8,76875.4,0.0,0.8531,0.0001,14.18461]
[1779665722247,37.8,76872.77,0.0,0.85285,0.0001,14.2005]
[1779665727285,37.8,76870.74,0.0,0.85266,0.0001,14.21268]
[1779665730591,37.8,76895.19,0.0,0.85506,0.0001,14.06092]
[1779665731337,37.8,76895.44,0.0,0.85512,0.0001,14.05491]
[1779665732345,37.8,76900.52,0.0,0.85562,0.0001,14.02343]
[1779665733345,37.8,76905.52,0.0,0.8561,0.0001,13.99274]
[1779665735367,37.8,76907.56,0.0,0.85629,0.0001,13.98045]
[1779665738381,37.8,76918.4,0.0,0.85734,0.0001,13.9137]
[1779665739396,37.8,76929.55,0.0,0.85841,0.0001,13.84468]
[1779665740671,37.8,76926.31,0.0,0.8581,0.0001,13.8648]
[1779665743415,37.8,76922.08,0.0,0.85769,0.0001,13.89142]
[1779665745429,37.8,76929.04,0.0,0.85835,0.0001,13.84849]
[1779665748450,37.8,76923.96,0.0,0.85786,0.0001,13.8803]
[1779665753496,37.8,76923.18,0.0,0.85778,0.0001,13.88568]
[1779665754498,37.8,76929.37,0.0,0.85837,0.0001,13.8475]
[1779665755500,37.8,76928.71,0.0,0.8583,0.0001,13.85176]
[1779665760808,37.8,76928.99,0.0,0.85833,0.0001,13.8502]
[1779665764564,37.8,76925.74,0.0,0.85801,0.0001,13.87035]
[1779665769600,37.81,76920.08,0.0,0.85746,0.0001,13.90584]
[1779665770901,37.81,76914.42,0.0,0.85691,0.0001,13.94095]
[1779665776647,37.81,76913.03,0.0,0.85676,0.0001,13.95095]
[1779665778662,37.81,76917.32,0.0,0.85717,0.0001,13.92455]
[1779665780975,37.81,76928.69,0.0,0.85826,0.0001,13.85439]
[1779665782689,37.81,76930.5,0.0,0.85844,0.0001,13.84336]
[1779665787725,37.81,76933.19,0.0,0.85868,0.0001,13.82746]
[1779665788732,37.81,76921.54,0.0,0.85756,0.0001,13.89975]
[1779665789739,37.81,76923.57,0.0,0.85775,0.0001,13.8873]
[1779665794774,37.82,76922.81,0.0,0.8577,0.0001,13.88834]
[1779665799809,37.82,76920.92,0.0,0.85751,0.0001,13.90087]
[1779665804844,37.82,76920.12,0.0,0.85741,0.0001,13.9074]
[1779665805852,37.82,76912.15,0.0,0.85663,0.0001,13.95704]
[1779665806858,37.82,76911.99,0.0,0.85661,0.0001,13.95828]
[1779665811893,37.83,76909.27,0.0,0.85633,0.0001,13.97629]
[1779665813907,37.83,76904.3,0.0,0.85584,0.0001,14.00745]
[1779665817937,37.83,76901.07,0.0,0.85552,0.0001,14.02805]
[1779665819948,37.83,76892.06,0.0,0.85463,0.0001,14.08408]
[1779665821264,37.83,76894.43,0.0,0.85486,0.0001,14.06949]
[1779665827000,37.83,76892.88,0.0,0.85471,0.0001,14.07924]
[1779665832034,37.83,76893.88,0.0,0.85481,0.0001,14.07314]
[1779665837084,37.83,76898.26,0.0,0.85523,0.0001,14.04613]
[1779665842119,37.83,76902.23,0.0,0.85562,0.0001,14.02183]
[1779665847153,37.83,76907.17,0.0,0.85609,0.0001,13.99167]
[1779665852191,37.83,76908.09,0.0,0.8562,0.0001,13.98222]
[1779665858231,37.83,76908.18,0.0,0.8562,0.0001,13.98247]
[1779665863266,37.84,76909.12,0.0,0.85628,0.0001,13.97743]
[1779665871615,37.84,76908.63,0.0,0.85622,0.0001,13.98127]
[1779665877365,37.84,76908.59,0.0,0.85622,0.0001,13.98155]
[1779665883407,37.84,76910.57,0.0,0.85641,0.0001,13.96936]
[1779665888442,37.84,76908.32,0.0,0.85619,0.0001,13.98324]
[1779665893476,37.84,76903.61,0.0,0.85572,0.0001,14.01306]
[1779665894485,37.84,76898.32,0.0,0.85521,0.0001,14.0459]
[1779665896499,37.84,76897.95,0.0,0.85517,0.0001,14.04828]
[1779665901824,37.84,76893.03,0.0,0.85469,0.0001,14.07884]
[1779665907576,37.84,76900.07,0.0,0.85538,0.0001,14.0351]
[1779665908582,37.84,76902.2,0.0,0.85558,0.0001,14.02186]
[1779665914625,37.84,76900.99,0.0,0.8555,0.0001,14.02477]
[1779665919668,37.84,76900.29,0.0,0.85543,0.0001,14.02932]
[1779665924697,37.84,76900.33,0.0,0.85543,0.0001,14.0295]
[1779665930739,37.84,76902.8,0.0,0.85568,0.0001,14.0134]
[1779665935774,37.84,76903.62,0.0,0.85578,0.0001,14.00694]
[1779665942112,37.83,76903.39,0.0,0.85579,0.0001,14.00676]
[1779665949872,37.83,76904.05,0.0,0.85586,0.0001,14.00186]
[1779665952182,37.83,76936.79,0.0,0.85902,0.0001,13.79944]
[1779665952893,37.83,76936.79,0.0,0.85902,0.0001,13.79954]
[1779665953899,37.83,76937.33,0.0,0.85907,0.0001,13.79641]
[1779665958938,37.83,76936.63,0.0,0.859,0.0001,13.80056]
[1779665960952,37.83,76930.01,0.0,0.85837,0.0001,13.84135]
[1779665965988,37.83,76935.28,0.0,0.85888,0.0001,13.80829]
[1779665971022,37.83,76935.91,0.0,0.85899,0.0001,13.79966]
[1779665972354,37.83,76941.52,0.0,0.85952,0.0001,13.76485]
[1779665974045,37.83,76948.16,0.0,0.86016,0.0001,13.72379]
[1779665975064,37.83,76948.67,0.0,0.86021,0.0001,13.72065]
[1779665976113,37.83,77002.39,0.0,0.86526,9e-05,13.38936]
[1779665977081,37.83,77017.5,0.0,0.86662,9e-05,13.2989]
[1779665978086,37.84,77060.76,0.0,0.87051,9e-05,13.03714]
[1779665979090,37.85,77037.86,0.0,0.86837,9e-05,13.18222]
[1779665980122,37.85,77034.4,0.0,0.86808,9e-05,13.20124]
[1779665981110,37.84,77023.52,0.0,0.86712,9e-05,13.26559]
[1779665984128,37.84,77029.76,0.0,0.8677,9e-05,13.22664]
[1779665986141,37.84,77029.97,0.0,0.86771,9e-05,13.22581]
[1779665990169,37.84,77022.95,0.0,0.86706,9e-05,13.26982]
[1779665991176,37.84,77016.22,0.0,0.86643,9e-05,13.31137]
[1779665992499,37.85,77012.25,0.0,0.86607,9e-05,13.336]
[1779665997218,37.85,77017.63,0.0,0.86655,9e-05,13.30345]
[1779666002570,37.85,77010.84,0.0,0.86592,9e-05,13.34587]
[1779666006284,37.85,77000.54,0.0,0.86496,9e-05,13.4096]
[1779666009306,37.85,76995.06,0.0,0.86445,9e-05,13.44326]
[1779666010313,37.85,76986.77,0.0,0.86368,9e-05,13.49421]
[1779666012329,37.85,76980.99,0.0,0.86314,9e-05,13.52959]
[1779666014345,37.85,76949.15,0.0,0.86013,0.0001,13.72604]
[1779666015351,37.85,76947.72,0.0,0.85999,0.0001,13.73489]
[1779666016355,37.85,76944.94,0.0,0.85973,0.0001,13.75204]
[1779666021397,37.85,76947.96,0.0,0.86001,0.0001,13.73335]
[1779666023411,37.85,76940.96,0.0,0.85935,0.0001,13.77648]
[1779666024421,37.85,76932.99,0.0,0.85859,0.0001,13.82557]
[1779666028446,37.85,76943.13,0.0,0.85957,0.0001,13.76238]
[1779666033482,37.85,76947.44,0.0,0.86002,0.0001,13.73102]
[1779666034489,37.84,76954.77,0.0,0.86072,9e-05,13.68568]
[1779666039524,37.84,76950.67,0.0,0.86033,0.0001,13.71079]
[1779666040529,37.84,76944.78,0.0,0.85977,0.0001,13.74698]
[1779666045569,37.84,76944.43,0.0,0.85975,0.0001,13.74857]
[1779666050601,37.84,76942.78,0.0,0.8596,0.0001,13.7582]
[1779666052617,37.84,76950.44,0.0,0.86033,0.0001,13.71071]
[1779666053621,37.84,76953.64,0.0,0.86063,0.0001,13.69094]
[1779666056648,37.84,76959.36,0.0,0.86118,9e-05,13.65572]
[1779666061682,37.84,76960.0,0.0,0.86123,9e-05,13.65219]
[1779666066716,37.84,76961.04,0.0,0.86132,9e-05,13.64639]
[1779666069734,37.84,76963.84,0.0,0.86158,9e-05,13.62951]
[1779666071749,37.84,76958.1,0.0,0.86103,9e-05,13.66518]
[1779666075778,37.85,76964.28,0.0,0.86161,9e-05,13.62729]
[1779666076785,37.85,76977.49,0.0,0.86286,9e-05,13.54593]
[1779666077792,37.85,76977.77,0.0,0.86288,9e-05,13.54429]
[1779666078800,37.85,76984.2,0.0,0.86349,9e-05,13.50457]
[1779666080816,37.85,76984.64,0.0,0.86353,9e-05,13.50169]
[1779666083172,37.85,76978.88,0.0,0.86299,9e-05,13.53704]
[1779666084848,37.84,76979.98,0.0,0.8631,9e-05,13.53007]
[1779666086864,37.84,77020.63,0.0,0.86688,9e-05,13.27967]
[1779666087871,37.84,77016.86,0.0,0.86653,9e-05,13.30301]
[1779666088873,37.84,77010.1,0.0,0.8659,9e-05,13.34472]
[1779666089882,37.84,77013.37,0.0,0.8662,9e-05,13.32469]
[1779666093910,37.85,77016.47,0.0,0.86652,9e-05,13.30179]
[1779666098944,37.85,77017.17,0.0,0.86657,9e-05,13.29814]
[1779666103322,37.85,77008.34,0.0,0.86575,9e-05,13.35292]
[1779666105005,37.85,77017.98,0.0,0.86664,9e-05,13.29379]
[1779666106009,37.85,77022.25,0.0,0.86703,9e-05,13.26767]
[1779666108021,37.85,77022.36,0.0,0.86703,9e-05,13.26734]
[1779666110034,37.85,77029.89,0.0,0.86772,9e-05,13.22145]
[1779666111041,37.85,77036.35,0.0,0.86831,9e-05,13.18205]
[1779666112049,37.85,77035.79,0.0,0.86825,9e-05,13.18579]
[1779666116078,37.86,77045.55,0.0,0.86912,9e-05,13.12714]
[1779666117084,37.86,77045.85,0.0,0.86915,9e-05,13.12541]
[1779666122118,37.86,77046.7,0.0,0.8692,9e-05,13.1221]
[1779666123470,37.86,77076.74,0.0,0.8719,9e-05,12.93862]
[1779666125144,37.86,77074.4,0.0,0.87169,9e-05,12.95343]
[1779666126148,37.86,77066.52,0.0,0.87098,9e-05,13.00175]
[1779666127154,37.86,77066.77,0.0,0.871,9e-05,13.00029]
[1779666130177,37.86,77061.55,0.0,0.87053,9e-05,13.03243]
[1779666132190,37.86,77054.88,0.0,0.86992,9e-05,13.07337]
[1779666136217,37.86,77051.63,0.0,0.86962,9e-05,13.09351]
[1779666141253,37.87,77048.0,0.0,0.86928,9e-05,13.11673]
[1779666146289,37.87,77054.51,0.0,0.86987,9e-05,13.07656]
[1779666147295,37.87,77053.66,0.0,0.8698,9e-05,13.08177]
[1779666152330,37.87,77050.56,0.0,0.86955,9e-05,13.09638]
[1779666157365,37.87,77046.27,0.0,0.86916,9e-05,13.12269]
[1779666162400,37.87,77050.22,0.0,0.86952,9e-05,13.0987]
[1779666167435,37.87,77048.75,0.0,0.86939,9e-05,13.10762]
[1779666171462,37.87,77056.31,0.0,0.87007,9e-05,13.06135]
[1779666173477,37.87,77063.85,0.0,0.87075,9e-05,13.01541]
[1779666175500,37.88,77106.1,0.0,0.87445,9e-05,12.76197]
[1779666177512,37.88,77092.8,0.0,0.87326,9e-05,12.84358]
[1779666182547,37.88,77089.21,0.0,0.87294,9e-05,12.86601]
[1779666185567,37.88,77080.81,0.0,0.87218,9e-05,12.91799]
[1779666190603,37.88,77078.38,0.0,0.87195,9e-05,12.93354]
[1779666193624,37.88,77068.05,0.0,0.87102,9e-05,12.99698]
[1779666197652,37.88,77062.99,0.0,0.87056,9e-05,13.02805]
[1779666198660,37.88,77072.48,0.0,0.87142,9e-05,12.97012]
[1779666203694,37.88,77071.41,0.0,0.87131,9e-05,12.97711]
[1779666208730,37.89,77072.81,0.0,0.87143,9e-05,12.96909]
[1779666209736,37.89,77080.2,0.0,0.87209,9e-05,12.92405]
[1779666210745,37.89,77073.67,0.0,0.8715,9e-05,12.9641]
[1779666211751,37.89,77073.28,0.0,0.8715,9e-05,12.96228]
[1779666216786,37.89,77072.54,0.0,0.87143,9e-05,12.96737]
[1779666221821,37.89,77073.46,0.0,0.8715,9e-05,12.96238]
[1779666222828,37.89,77080.62,0.0,0.87214,9e-05,12.91879]
[1779666223836,37.89,77092.35,0.0,0.87318,9e-05,12.84741]
[1779666224842,37.89,77094.89,0.0,0.8734,9e-05,12.83222]
[1779666228877,37.89,77110.02,0.0,0.87473,9e-05,12.74115]
[1779666229883,37.89,77113.47,0.0,0.87503,9e-05,12.72037]
[1779666234273,37.9,77115.35,0.0,0.87517,9e-05,12.7102]
[1779666238951,37.9,77120.94,0.0,0.87565,9e-05,12.67728]
[1779666239958,37.9,77128.35,0.0,0.87629,9e-05,12.63256]
[1779666240964,37.9,77124.94,0.0,0.87599,9e-05,12.65363]
[1779666245998,37.9,77128.58,0.0,0.87629,9e-05,12.63288]
[1779666249020,37.9,77120.99,0.0,0.87562,9e-05,12.67924]
[1779666250030,37.9,77120.07,0.0,0.87554,9e-05,12.68489]
[1779666255062,37.91,77120.7,0.0,0.87559,9e-05,12.68138]
[1779666260098,37.91,77119.85,0.0,0.87551,9e-05,12.6871]
[1779666264506,37.91,77113.34,0.0,0.87492,9e-05,12.72821]
[1779666268154,37.91,77121.12,0.0,0.87558,9e-05,12.68185]
[1779666273196,37.92,77128.29,0.0,0.87623,9e-05,12.63514]
[1779666278235,37.92,77130.02,0.0,0.87637,9e-05,12.62553]
[1779666283265,37.92,77126.39,0.0,0.87604,9e-05,12.64823]
[1779666284661,37.92,77133.47,0.0,0.87666,9e-05,12.60536]
[1779666287306,37.92,77125.2,0.0,0.87593,9e-05,12.65586]
[1779666289321,37.92,77118.68,0.0,0.87536,9e-05,12.6956]
[1779666291343,37.92,77124.25,0.0,0.87585,9e-05,12.66178]
[1779666296377,37.92,77118.17,0.0,0.87531,9e-05,12.69889]
[1779666297387,37.92,77118.93,0.0,0.87537,9e-05,12.69475]
[1779666302428,37.92,77104.5,0.0,0.87409,9e-05,12.78372]
[1779666303435,37.93,77105.14,0.0,0.87413,9e-05,12.78054]
[1779666304817,37.93,77092.0,0.0,0.87296,9e-05,12.86091]
[1779666305449,37.93,77092.0,0.0,0.87296,9e-05,12.86116]
[1779666307463,37.93,77086.01,0.0,0.87242,9e-05,12.8981]
[1779666308470,37.93,77079.2,0.0,0.87181,9e-05,12.93976]
[1779666313524,37.93,77072.05,0.0,0.87116,9e-05,12.98384]
[1779666318559,37.93,77069.29,0.0,0.87091,9e-05,13.00094]
[1779666321582,37.93,77061.24,0.0,0.87019,9e-05,13.05016]
[1779666322586,37.93,77056.23,0.0,0.86974,9e-05,13.08072]
[1779666326615,37.93,77047.58,0.0,0.86895,9e-05,13.1334]
[1779666327623,37.93,77040.22,0.0,0.86828,9e-05,13.17874]
[1779666332657,37.93,77043.98,0.0,0.86864,9e-05,13.15288]
[1779666337692,37.94,77046.15,0.0,0.86882,9e-05,13.14019]
[1779666342728,37.94,77060.84,0.0,0.87016,9e-05,13.05025]
[1779666344742,37.94,77071.61,0.0,0.87112,9e-05,12.98461]
[1779666346755,37.94,77081.37,0.0,0.87199,9e-05,12.92536]
[1779666347762,37.94,77090.56,0.0,0.87281,9e-05,12.86959]
[1779666352797,37.94,77093.27,0.0,0.87305,9e-05,12.85326]
[1779666357832,37.94,77093.97,0.0,0.87309,9e-05,12.8503]
[1779666362866,37.94,77089.03,0.0,0.87264,9e-05,12.88155]
[1779666367902,37.95,77086.29,0.0,0.87238,9e-05,12.89926]
[1779666372937,37.95,77082.36,0.0,0.87202,9e-05,12.92387]
[1779666377973,37.95,77080.22,0.0,0.87182,9e-05,12.93744]
[1779666383006,37.95,77076.66,0.0,0.8715,9e-05,12.95946]
[1779666388044,37.95,77072.0,0.0,0.87108,9e-05,12.98808]
[1779666389050,37.95,77080.61,0.0,0.87185,9e-05,12.93558]
[1779666390057,37.95,77094.56,0.0,0.87309,9e-05,12.85068]
[1779666391064,37.95,77093.18,0.0,0.873,9e-05,12.85499]
[1779666396114,37.95,77093.19,0.0,0.87298,9e-05,12.856]
[1779666398123,37.95,77106.46,0.0,0.87415,9e-05,12.77545]
[1779666399126,37.95,77108.6,0.0,0.87434,9e-05,12.76253]
[1779666403156,37.95,77101.74,0.0,0.87373,9e-05,12.80473]
[1779666405532,37.95,77097.54,0.0,0.87335,9e-05,12.83045]
[1779666411212,37.96,77092.62,0.0,0.87291,9e-05,12.86126]
[1779666416248,37.96,77090.63,0.0,0.87271,9e-05,12.87458]
[1779666417254,37.96,77082.03,0.0,0.87194,9e-05,12.92719]
[1779666418262,37.96,77074.91,0.0,0.8713,9e-05,12.97074]
[1779666419268,37.96,77072.32,0.0,0.87107,9e-05,12.9866]
[1779666421284,37.96,77063.55,0.0,0.87028,9e-05,13.04021]
[1779666422290,37.96,77054.59,0.0,0.86947,9e-05,13.09492]
[1779666423298,37.96,77053.93,0.0,0.86941,9e-05,13.09885]
[1779666428332,37.96,77047.08,0.0,0.86879,9e-05,13.1406]
[1779666433368,37.96,77047.39,0.0,0.86882,9e-05,13.13845]
[1779666437395,37.96,77059.43,0.0,0.86992,9e-05,13.06426]
[1779666438403,37.96,77059.35,0.0,0.86992,9e-05,13.06469]
[1779666442430,37.96,77054.18,0.0,0.86945,9e-05,13.09602]
[1779666443436,37.96,77061.63,0.0,0.87013,9e-05,13.0504]
[1779666444445,37.96,77063.49,0.0,0.8703,9e-05,13.03899]
[1779666449479,37.96,77055.72,0.0,0.8696,9e-05,13.0862]
[1779666454514,37.96,77056.3,0.0,0.86969,9e-05,13.07789]
[1779666458544,37.95,77062.42,0.0,0.87025,9e-05,13.04012]
[1779666463578,37.95,77061.87,0.0,0.8702,9e-05,13.04332]
[1779666469619,37.95,77061.35,0.0,0.87016,9e-05,13.04628]
[1779666476023,37.95,77058.84,0.0,0.86994,9e-05,13.06127]
[1779666481706,37.95,77059.02,0.0,0.86996,9e-05,13.05989]
[1779666486741,37.95,77056.02,0.0,0.86969,9e-05,13.07784]
[1779666491777,37.95,77055.92,0.0,0.86969,9e-05,13.07807]
[1779666496812,37.95,77052.99,0.0,0.86943,9e-05,13.09551]
[1779666501849,37.95,77052.6,0.0,0.8694,9e-05,13.09736]
[1779666502854,37.95,77058.94,0.0,0.86998,9e-05,13.05856]
[1779666503861,37.95,77063.96,0.0,0.87043,9e-05,13.02789]
[1779666505877,37.95,77071.99,0.0,0.87115,9e-05,12.97893]
[1779666510909,37.95,77069.12,0.0,0.87089,9e-05,12.9968]
[1779666515947,37.95,77066.85,0.0,0.87071,9e-05,13.00665]
[1779666516953,37.95,77057.86,0.0,0.8699,9e-05,13.06155]
[1779666517961,37.95,77052.79,0.0,0.86945,9e-05,13.09249]
[1779666522994,37.95,77053.03,0.0,0.86947,9e-05,13.09072]
[1779666528029,37.95,77053.69,0.0,0.86954,9e-05,13.0864]
[1779666533065,37.95,77056.72,0.0,0.86981,9e-05,13.06763]
[1779666538102,37.95,77057.4,0.0,0.86988,9e-05,13.06331]
[1779666543138,37.95,77057.02,0.0,0.86985,9e-05,13.06543]
[1779666548180,37.95,77060.31,0.0,0.87014,9e-05,13.04522]
[1779666550187,37.95,77068.07,0.0,0.87085,9e-05,12.99759]
[1779666551194,37.95,77068.81,0.0,0.87092,9e-05,12.9929]
[1779666554219,37.94,77075.92,0.0,0.87156,9e-05,12.94908]
[1779666559254,37.94,77078.29,0.0,0.87178,9e-05,12.93432]
[1779666561269,37.94,77084.48,0.0,0.87233,9e-05,12.89663]
[1779666562276,37.94,77090.87,0.0,0.8729,9e-05,12.85762]
[1779666563283,37.94,77091.56,0.0,0.87296,9e-05,12.8534]
[1779666565296,37.94,77096.94,0.0,0.87344,9e-05,12.82063]
[1779666566679,37.94,77105.29,0.0,0.87418,9e-05,12.76985]
[1779666568319,37.94,77105.51,0.0,0.87419,9e-05,12.76868]
[1779666573353,37.95,77101.53,0.0,0.87387,9e-05,12.78909]
[1779666578388,37.95,77095.02,0.0,0.87329,9e-05,12.82917]
[1779666582415,37.95,77091.23,0.0,0.87295,9e-05,12.85245]
[1779666587451,37.95,77090.94,0.0,0.87292,9e-05,12.85436]
[1779666592487,37.95,77091.78,0.0,0.87299,9e-05,12.84934]
[1779666598527,37.95,77092.18,0.0,0.87301,9e-05,12.84838]
[1779666602580,37.95,77071.21,0.0,0.87112,9e-05,12.97715]
[1779666603596,37.95,77054.39,0.0,0.8696,9e-05,13.0799]
[1779666604591,37.95,77053.65,0.0,0.86954,9e-05,13.08432]
[1779666609628,37.95,77052.11,0.0,0.86939,9e-05,13.0943]
[1779666611641,37.95,77057.39,0.0,0.86987,9e-05,13.06202]
[1779666613655,37.95,77056.37,0.0,0.86978,9e-05,13.06816]
[1779666618691,37.95,77056.91,0.0,0.86983,9e-05,13.06462]
[1779666623726,37.95,77059.51,0.0,0.87007,9e-05,13.0486]
[1779666628763,37.95,77058.94,0.0,0.87002,9e-05,13.05198]
[1779666633801,37.95,77058.13,0.0,0.86998,9e-05,13.05244]
[1779666638832,37.95,77055.99,0.0,0.86979,9e-05,13.06532]
[1779666643868,37.95,77054.31,0.0,0.86964,9e-05,13.0753]
[1779666648904,37.95,77054.54,0.0,0.86967,9e-05,13.07361]
[1779666652931,37.95,77049.07,0.0,0.86917,9e-05,13.10677]
[1779666653938,37.95,77042.92,0.0,0.86862,9e-05,13.14422]
[1779666658973,37.95,77039.82,0.0,0.86835,9e-05,13.1623]
[1779666659979,37.95,77032.07,0.0,0.86764,9e-05,13.20949]
[1779666665017,37.95,77029.71,0.0,0.86743,9e-05,13.22375]
[1779666667035,37.95,77036.84,0.0,0.86808,9e-05,13.18011]
[1779666673072,37.95,77039.4,0.0,0.86831,9e-05,13.16489]
[1779666678107,37.95,77041.67,0.0,0.86852,9e-05,13.15069]
[1779666683146,37.94,77039.91,0.0,0.86837,9e-05,13.16068]
[1779666688180,37.94,77045.39,0.0,0.86888,9e-05,13.12653]
[1779666693215,37.94,77050.45,0.0,0.86938,9e-05,13.09093]
[1779666698251,37.94,77053.06,0.0,0.86962,9e-05,13.07477]
[1779666703286,37.94,77055.11,0.0,0.8698,9e-05,13.06213]
[1779666708327,37.94,77055.36,0.0,0.86983,9e-05,13.06045]
[1779666713361,37.94,77054.94,0.0,0.86979,9e-05,13.06284]
[1779666718396,37.94,77056.59,0.0,0.86995,9e-05,13.05256]
[1779666723433,37.94,77055.75,0.0,0.86987,9e-05,13.0575]
[1779666725446,37.94,77049.96,0.0,0.86935,9e-05,13.09281]
[1779666727458,37.94,77050.63,0.0,0.86941,9e-05,13.08853]
[1779666729474,37.94,77062.04,0.0,0.87045,9e-05,13.01863]
[1779666730482,37.94,77067.98,0.0,0.87099,9e-05,12.98211]
[1779666732495,37.94,77067.18,0.0,0.87092,9e-05,12.98664]
[1779666737880,37.94,77075.31,0.0,0.87166,9e-05,12.93612]
[1779666739543,37.94,77075.09,0.0,0.87164,9e-05,12.93738]
[1779666745585,37.93,77073.32,0.0,0.87149,9e-05,12.94774]
[1779666750622,37.93,77078.71,0.0,0.87198,9e-05,12.91456]
[1779666751629,37.93,77084.68,0.0,0.87255,9e-05,12.87377]
[1779666755661,37.93,77105.05,0.0,0.87435,9e-05,12.7497]
[1779666756669,37.93,77094.67,0.0,0.87344,9e-05,12.81275]
[1779666758023,37.93,77094.84,0.0,0.87345,9e-05,12.81151]
[1779666763718,37.93,77063.11,0.0,0.87063,9e-05,13.00402]
[1779666764725,37.93,77064.56,0.0,0.87076,9e-05,12.99519]
[1779666769760,37.93,77066.58,0.0,0.87094,9e-05,12.98316]
[1779666774795,37.93,77070.89,0.0,0.87132,9e-05,12.95729]
[1779666779833,37.93,77067.71,0.0,0.87103,9e-05,12.97721]
[1779666784869,37.93,77062.52,0.0,0.87056,9e-05,13.00918]
[1779666789905,37.93,77064.15,0.0,0.8707,9e-05,12.99949]
[1779666794938,37.94,77063.33,0.0,0.87062,9e-05,13.00479]
[1779666796953,37.94,77057.12,0.0,0.87006,9e-05,13.04281]
[1779666801987,37.94,77057.24,0.0,0.87007,9e-05,13.04207]
[1779666808379,37.94,77055.43,0.0,0.86991,9e-05,13.05303]
[1779666814072,37.93,77054.05,0.0,0.86982,9e-05,13.05703]
[1779666819107,37.93,77055.0,0.0,0.86991,9e-05,13.05112]
[1779666825148,37.93,77054.67,0.0,0.86988,9e-05,13.05303]
[1779666830187,37.93,77056.27,0.0,0.87002,9e-05,13.04318]
[1779666835221,37.93,77058.86,0.0,0.87026,9e-05,13.02733]
[1779666841263,37.93,77054.85,0.0,0.8699,9e-05,13.05187]
[1779666846298,37.93,77049.82,0.0,0.86944,9e-05,13.08252]
[1779666851333,37.93,77051.08,0.0,0.86956,9e-05,13.07454]
[1779666856370,37.93,77051.66,0.0,0.86962,9e-05,13.07075]
[1779666862410,37.93,77052.78,0.0,0.86972,9e-05,13.06364]
[1779666867454,37.93,77053.01,0.0,0.86975,9e-05,13.06198]
[1779666868454,37.93,77043.29,0.0,0.86886,9e-05,13.12144]
[1779666869461,37.93,77036.45,0.0,0.86824,9e-05,13.16318]
[1779666871476,37.93,77033.07,0.0,0.86797,9e-05,13.17907]
[1779666876511,37.93,77031.71,0.0,0.86786,9e-05,13.18656]
[1779666877519,37.93,77037.35,0.0,0.86838,9e-05,13.15185]
[1779666878526,37.93,77030.99,0.0,0.8678,9e-05,13.19068]
[1779666880540,37.93,77030.76,0.0,0.86778,9e-05,13.19174]
[1779666885576,37.92,77027.21,0.0,0.86747,9e-05,13.21252]
[1779666886582,37.92,77018.79,0.0,0.8667,9e-05,13.26393]
[1779666887589,37.92,77015.48,0.0,0.8664,9e-05,13.28395]
[1779666892624,37.92,77017.23,0.0,0.86659,9e-05,13.2717]
[1779666893633,37.92,77023.12,0.0,0.86713,9e-05,13.23528]
[1779666895646,37.92,77017.83,0.0,0.86665,9e-05,13.26722]
[1779666896654,37.92,77025.2,0.0,0.86733,9e-05,13.22173]
[1779666897659,37.92,77027.68,0.0,0.86757,9e-05,13.20629]
[1779666901688,37.91,77032.03,0.0,0.86798,9e-05,13.17882]
[1779666906724,37.91,77036.27,0.0,0.86837,9e-05,13.15205]
[1779666911762,37.91,77039.34,0.0,0.86866,9e-05,13.13255]
[1779666912769,37.91,77032.2,0.0,0.86801,9e-05,13.17616]
[1779666913777,37.91,77032.35,0.0,0.86803,9e-05,13.17504]
[1779666919149,37.91,77027.3,0.0,0.86758,9e-05,13.20502]
[1779666924855,37.9,77025.37,0.0,0.86742,9e-05,13.21556]
[1779666929889,37.9,77022.87,0.0,0.86721,9e-05,13.22971]
[1779666932910,37.9,77009.85,0.0,0.86606,9e-05,13.30446]
[1779666933917,37.9,77009.37,0.0,0.86602,9e-05,13.30704]
[1779666939289,37.9,77010.89,0.0,0.86617,9e-05,13.29676]
[1779666945000,37.89,77011.57,0.0,0.86625,9e-05,13.29174]
[1779666950030,37.89,77011.2,0.0,0.86623,9e-05,13.29326]
[1779666955065,37.89,77011.51,0.0,0.86626,9e-05,13.29065]
[1779666960102,37.89,77012.39,0.0,0.86636,9e-05,13.2845]
[1779666964129,37.89,77026.21,0.0,0.86764,9e-05,13.19912]
[1779666966143,37.89,77026.65,0.0,0.86768,9e-05,13.19639]
[1779666971178,37.89,77025.7,0.0,0.86761,9e-05,13.20108]
[1779666976213,37.88,77024.4,0.0,0.86751,9e-05,13.20782]
[1779666981248,37.88,77024.09,0.0,0.8675,9e-05,13.20843]
[1779666989640,37.87,77021.68,0.0,0.86731,9e-05,13.22073]
[1779666995345,37.87,77017.9,0.0,0.86702,9e-05,13.2381]
[1779667000382,37.87,77014.58,0.0,0.86672,9e-05,13.25774]
[1779667003403,37.87,77009.13,0.0,0.86623,9e-05,13.29087]
[1779667005416,37.87,77007.86,0.0,0.86611,9e-05,13.29834]
[1779667007431,37.87,77001.93,0.0,0.86557,9e-05,13.33442]
[1779667010451,37.86,76992.51,0.0,0.8647,9e-05,13.3917]
[1779667011458,37.86,76993.93,0.0,0.86484,9e-05,13.38267]
[1779667016495,37.86,76989.24,0.0,0.86442,9e-05,13.41009]
[1779667024551,37.85,76987.77,0.0,0.86432,9e-05,13.41681]
[1779667030592,37.85,76986.36,0.0,0.86421,9e-05,13.42382]
[1779667035628,37.85,76985.23,0.0,0.86413,9e-05,13.42942]
[1779667040663,37.84,76986.16,0.0,0.86424,9e-05,13.42218]
[1779667046710,37.84,76987.42,0.0,0.86438,9e-05,13.41302]
[1779667051742,37.84,76986.35,0.0,0.86432,9e-05,13.41439]
[1779667052749,37.84,76991.93,0.0,0.86485,9e-05,13.37958]
[1779667054763,37.84,76993.8,0.0,0.86503,9e-05,13.36775]
[1779667055770,37.84,76999.31,0.0,0.86554,9e-05,13.33369]
[1779667056777,37.84,76999.36,0.0,0.86555,9e-05,13.33329]
[1779667063826,37.83,77002.97,0.0,0.8659,9e-05,13.31044]
[1779667068860,37.83,77006.0,0.0,0.86618,9e-05,13.29136]
[1779667073897,37.83,77013.26,0.0,0.86686,9e-05,13.24631]
[1779667074904,37.83,77019.77,0.0,0.86746,9e-05,13.20601]
[1779667075911,37.83,77019.32,0.0,0.86743,9e-05,13.20854]
[1779667080946,37.83,77019.86,0.0,0.86749,9e-05,13.20404]
[1779667082960,37.83,77026.46,0.0,0.86811,9e-05,13.16306]
[1779667087995,37.82,77023.97,0.0,0.86789,9e-05,13.17739]
[1779667093032,37.82,77015.68,0.0,0.86714,9e-05,13.2273]
[1779667094038,37.82,77014.82,0.0,0.86706,9e-05,13.23257]
[1779667099076,37.82,77014.58,0.0,0.86705,9e-05,13.23365]
[1779667104109,37.82,77010.21,0.0,0.86665,9e-05,13.26029]
[1779667107130,37.82,77004.51,0.0,0.86612,9e-05,13.29511]
[1779667109143,37.82,76996.88,0.0,0.86542,9e-05,13.34176]
[1779667114180,37.82,76996.14,0.0,0.8654,9e-05,13.34108]
[1779667116193,37.82,76990.21,0.0,0.86485,9e-05,13.37746]
[1779667121229,37.82,76991.53,0.0,0.86497,9e-05,13.36941]
[1779667126264,37.82,76991.51,0.0,0.86497,9e-05,13.36967]
[1779667131299,37.82,76995.66,0.0,0.86536,9e-05,13.34395]
[1779667136333,37.82,76996.13,0.0,0.86541,9e-05,13.34031]
[1779667140710,37.81,77001.26,0.0,0.8659,9e-05,13.30815]
[1779667146402,37.81,77003.88,0.0,0.86615,9e-05,13.29126]
[1779667151438,37.81,77006.01,0.0,0.86636,9e-05,13.27756]
[1779667159495,37.81,77006.26,0.0,0.86639,9e-05,13.27507]
[1779667164530,37.81,77003.14,0.0,0.86611,9e-05,13.29355]
[1779667169565,37.8,76997.26,0.0,0.86558,9e-05,13.32896]
[1779667174600,37.8,76993.75,0.0,0.8653,9e-05,13.34528]
[1779667181651,37.8,76988.3,0.0,0.86482,9e-05,13.37732]
[1779667186686,37.8,76986.63,0.0,0.86467,9e-05,13.38672]
[1779667189707,37.8,76979.61,0.0,0.86402,9e-05,13.43002]
[1779667190715,37.8,76978.29,0.0,0.86389,9e-05,13.4381]
[1779667196755,37.8,76978.68,0.0,0.86393,9e-05,13.43532]
[1779667201801,37.8,76992.75,0.0,0.86526,9e-05,13.34826]
[1779667202801,37.8,77004.21,0.0,0.86632,9e-05,13.27767]
[1779667205829,37.79,77019.02,0.0,0.86769,9e-05,13.18641]
[1779667206831,37.79,77012.76,0.0,0.86712,9e-05,13.22444]
[1779667208849,37.79,77035.43,0.0,0.86921,9e-05,13.08436]
[1779667209857,37.79,77034.09,0.0,0.86909,9e-05,13.09227]
[1779667211871,37.79,77020.27,0.0,0.86784,9e-05,13.17653]
[1779667212881,37.79,77006.23,0.0,0.86654,9e-05,13.2627]
[1779667213887,37.79,77016.47,0.0,0.8675,9e-05,13.19935]
[1779667214892,37.79,77012.46,0.0,0.86713,9e-05,13.22377]
[1779667217915,37.79,77018.78,0.0,0.86772,9e-05,13.18407]
[1779667220936,37.78,77023.62,0.0,0.86818,9e-05,13.15372]
[1779667225972,37.78,77027.74,0.0,0.86857,9e-05,13.12754]
[1779667226978,37.78,77021.65,0.0,0.86801,9e-05,13.16484]
[1779667227985,37.78,77017.31,0.0,0.86761,9e-05,13.19134]
[1779667231006,37.78,77016.8,0.0,0.86761,9e-05,13.18944]
[1779667236056,37.78,77020.23,0.0,0.86794,9e-05,13.16731]
[1779667238101,37.78,77025.38,0.0,0.86842,9e-05,13.13545]
[1779667240104,37.78,77004.97,0.0,0.86654,9e-05,13.26072]
[1779667241486,37.78,77018.11,0.0,0.86776,9e-05,13.17967]
[1779667243168,37.77,77023.26,0.0,0.86824,9e-05,13.14754]
[1779667245180,37.77,77024.59,0.0,0.86836,9e-05,13.13905]
[1779667250216,37.77,77026.04,0.0,0.86851,9e-05,13.12931]
[1779667255250,37.77,77036.28,0.0,0.86945,9e-05,13.06574]
[1779667256258,37.77,77029.14,0.0,0.8688,9e-05,13.10956]
[1779667257267,37.77,77028.76,0.0,0.86877,9e-05,13.11177]
[1779667262300,37.77,77026.01,0.0,0.86854,9e-05,13.12719]
[1779667265322,37.76,77019.74,0.0,0.86798,9e-05,13.16466]
[1779667267347,37.76,77023.98,0.0,0.86838,9e-05,13.13815]
[1779667268354,37.76,77062.9,0.0,0.87192,9e-05,12.8989]
[1779667269360,37.76,77056.74,0.0,0.87136,9e-05,12.93667]
[1779667271725,37.76,77055.51,0.0,0.87126,9e-05,12.94385]
[1779667277417,37.76,77059.82,0.0,0.87165,9e-05,12.91681]
[1779667280444,37.76,77060.57,0.0,0.87172,9e-05,12.91192]
[1779667285473,37.76,77057.32,0.0,0.87144,9e-05,12.93107]
[1779667290511,37.75,77057.52,0.0,0.87148,9e-05,12.92828]
[1779667291865,37.75,77062.95,0.0,0.87201,9e-05,12.89037]
[1779667292522,37.75,77062.95,0.0,0.87201,9e-05,12.89016]
[1779667296550,37.75,77057.22,0.0,0.87151,9e-05,12.92441]
[1779667300578,37.75,77050.55,0.0,0.87091,9e-05,12.96531]
[1779667305613,37.75,77052.37,0.0,0.87108,9e-05,12.95393]
[1779667308638,37.75,77044.82,0.0,0.87039,9e-05,13.00018]
[1779667309645,37.75,77037.23,0.0,0.8697,9e-05,13.0467]
[1779667310652,37.75,77031.38,0.0,0.86917,9e-05,13.08248]
[1779667312667,37.75,77029.11,0.0,0.86897,9e-05,13.09598]
[1779667313673,37.75,77023.27,0.0,0.86844,9e-05,13.13165]
[1779667318708,37.74,77022.83,0.0,0.86842,9e-05,13.13288]
[1779667319715,37.74,77017.8,0.0,0.86796,9e-05,13.16353]
[1779667322077,37.74,77028.47,0.0,0.86895,9e-05,13.09766]
[1779667323745,37.74,77029.85,0.0,0.86908,9e-05,13.08857]
[1779667328779,37.74,77029.03,0.0,0.86903,9e-05,13.09219]
[1779667333812,37.73,77030.25,0.0,0.86916,9e-05,13.08312]
[1779667338847,37.73,77029.17,0.0,0.86908,9e-05,13.08838]
[1779667343883,37.73,77027.56,0.0,0.86895,9e-05,13.0969]
[1779667348920,37.72,77021.79,0.0,0.86844,9e-05,13.13104]
[1779667353955,37.72,77021.67,0.0,0.86849,9e-05,13.12602]
[1779667357984,37.72,77026.87,0.0,0.86898,9e-05,13.09297]
[1779667359999,37.72,77021.74,0.0,0.86852,9e-05,13.12406]
[1779667365034,37.71,77023.54,0.0,0.8687,9e-05,13.1116]
[1779667367049,37.71,77029.6,0.0,0.86926,9e-05,13.07382]
[1779667369068,37.71,77041.47,0.0,0.87035,9e-05,13.00044]
[1779667370071,37.71,77044.21,0.0,0.8706,9e-05,12.98348]
[1779667375105,37.71,77046.19,0.0,0.87079,9e-05,12.97086]
[1779667380142,37.71,77049.18,0.0,0.87107,9e-05,12.95211]
[1779667385178,37.71,77046.07,0.0,0.87079,9e-05,12.97087]
[1779667389205,37.71,77053.74,0.0,0.87149,9e-05,12.92339]
[1779667390212,37.71,77056.17,0.0,0.87171,9e-05,12.90844]
[1779667391219,37.71,77049.93,0.0,0.87115,9e-05,12.94649]
[1779667392226,37.71,77050.2,0.0,0.87118,9e-05,12.9445]
[1779667397261,37.7,77052.23,0.0,0.87138,9e-05,12.93047]
[1779667402670,37.7,77053.23,0.0,0.8715,9e-05,12.92263]
[1779667408338,37.7,77052.84,0.0,0.87148,9e-05,12.92422]
[1779667412742,37.7,77058.62,0.0,0.87203,9e-05,12.88425]
[1779667414392,37.7,77088.77,0.0,0.87473,9e-05,12.69926]
[1779667415395,37.7,77089.7,0.0,0.87482,9e-05,12.69364]
[1779667417409,37.7,77097.97,0.0,0.87553,9e-05,12.64401]
[1779667422811,37.7,77103.29,0.0,0.87601,9e-05,12.61096]
[1779667424466,37.7,77111.43,0.0,0.87672,9e-05,12.56143]
[1779667425471,37.7,77112.2,0.0,0.87679,9e-05,12.55692]
[1779667430506,37.7,77113.6,0.0,0.8769,9e-05,12.54933]
[1779667435542,37.7,77113.29,0.0,0.87686,9e-05,12.55207]
[1779667439591,37.7,77101.72,0.0,0.87583,9e-05,12.62332]
[1779667440585,37.7,77090.86,0.0,0.87487,9e-05,12.68985]
[1779667441594,37.7,77095.75,0.0,0.87531,9e-05,12.6599]
[1779667442958,37.7,77107.56,0.0,0.87635,9e-05,12.5878]
[1779667447663,37.7,77115.37,0.0,0.87703,9e-05,12.54022]
[1779667449675,37.7,77119.2,0.0,0.87737,9e-05,12.51667]
[1779667454712,37.7,77119.8,0.0,0.87742,9e-05,12.51275]
[1779667457733,37.7,77102.06,0.0,0.87587,9e-05,12.62086]
[1779667458746,37.7,77099.44,0.0,0.87564,9e-05,12.6367]
[1779667463101,37.7,77094.4,0.0,0.87519,9e-05,12.66769]
[1779667468811,37.7,77097.11,0.0,0.87543,9e-05,12.65123]
[1779667473845,37.7,77093.73,0.0,0.87517,9e-05,12.6676]
[1779667478880,37.7,77094.37,0.0,0.87522,9e-05,12.66366]
[1779667483242,37.7,77084.16,0.0,0.87432,9e-05,12.72609]
[1779667483917,37.7,77084.16,0.0,0.87432,9e-05,12.72599]
[1779667488952,37.7,77082.49,0.0,0.87418,9e-05,12.73568]
[1779667490967,37.7,77072.55,0.0,0.87329,9e-05,12.79645]
[1779667491974,37.7,77075.24,0.0,0.87353,9e-05,12.77977]
[1779667497008,37.7,77077.88,0.0,0.87378,9e-05,12.76283]
[1779667499023,37.7,77071.19,0.0,0.87319,9e-05,12.80348]
[1779667500031,37.7,77058.69,0.0,0.87207,9e-05,12.87989]
[1779667505064,37.7,77057.6,0.0,0.87199,9e-05,12.88525]
[1779667510107,37.69,77061.51,0.0,0.87236,9e-05,12.86002]
[1779667514137,37.69,77067.08,0.0,0.87287,9e-05,12.82514]
[1779667518163,37.69,77061.67,0.0,0.87239,9e-05,12.85767]
[1779667522195,37.69,77071.24,0.0,0.87326,9e-05,12.79837]
[1779667527234,37.69,77070.84,0.0,0.87323,9e-05,12.80046]
[1779667532262,37.69,77073.78,0.0,0.87353,9e-05,12.77782]
[1779667537297,37.69,77071.53,0.0,0.87333,9e-05,12.79139]
[1779667541326,37.68,77078.75,0.0,0.87399,9e-05,12.74655]
[1779667542336,37.68,77073.03,0.0,0.87348,9e-05,12.78156]
[1779667543340,37.68,77064.48,0.0,0.87271,9e-05,12.83389]
[1779667546371,37.68,77059.33,0.0,0.87225,9e-05,12.86527]
[1779667547376,37.68,77068.48,0.0,0.87308,9e-05,12.8089]
[1779667551404,37.68,77073.79,0.0,0.87356,9e-05,12.77615]
[1779667555431,37.68,77079.33,0.0,0.87405,9e-05,12.74207]
[1779667560467,37.68,77081.26,0.0,0.87423,9e-05,12.73018]
[1779667565503,37.68,77078.92,0.0,0.87402,9e-05,12.74433]
[1779667570538,37.68,77073.89,0.0,0.87357,9e-05,12.77489]
[1779667573924,37.68,77059.23,0.0,0.87226,9e-05,12.86464]
[1779667574575,37.68,77059.23,0.0,0.87226,9e-05,12.86449]
[1779667579610,37.68,77055.03,0.0,0.8719,9e-05,12.88933]
[1779667584644,37.68,77057.75,0.0,0.87215,9e-05,12.87186]
[1779667589679,37.67,77055.47,0.0,0.87196,9e-05,12.88506]
[1779667594714,37.67,77057.69,0.0,0.8722,9e-05,12.86636]
[1779667599753,37.67,77065.58,0.0,0.87292,9e-05,12.81727]
[1779667600761,37.67,77065.13,0.0,0.87288,9e-05,12.81997]
[1779667605804,37.67,77067.29,0.0,0.87308,9e-05,12.80647]
[1779667607810,37.67,77085.92,0.0,0.87475,9e-05,12.69222]
[1779667608817,37.67,77085.44,0.0,0.8747,9e-05,12.69528]
[1779667612844,37.67,77078.06,0.0,0.87405,9e-05,12.74034]
[1779667617885,37.67,77081.22,0.0,0.87433,9e-05,12.72105]
[1779667621910,37.67,77073.2,0.0,0.87361,9e-05,12.77024]
[1779667624274,37.67,77063.33,0.0,0.87273,9e-05,12.83052]
[1779667626945,37.67,77061.75,0.0,0.87259,9e-05,12.83991]
[1779667629967,37.67,77051.05,0.0,0.87163,9e-05,12.90517]
[1779667630980,37.67,77051.07,0.0,0.87164,9e-05,12.90481]
[1779667634344,37.67,77067.04,0.0,0.87309,9e-05,12.80592]
[1779667637019,37.67,77076.19,0.0,0.87391,9e-05,12.74964]
[1779667638026,37.67,77076.05,0.0,0.8739,9e-05,12.75049]
[1779667643060,37.67,77074.79,0.0,0.87379,9e-05,12.75818]
[1779667648096,37.66,77077.29,0.0,0.87401,9e-05,12.7427]
[1779667653131,37.66,77076.11,0.0,0.87394,9e-05,12.74557]
[1779667654485,37.66,77087.49,0.0,0.87496,9e-05,12.67564]
[1779667656152,37.66,77087.45,0.0,0.87496,9e-05,12.67572]
[1779667660180,37.66,77093.65,0.0,0.87552,9e-05,12.63704]
[1779667664555,37.66,77113.04,0.0,0.87723,9e-05,12.51815]
[1779667668236,37.66,77116.51,0.0,0.87755,9e-05,12.49595]
[1779667674625,37.66,77117.2,0.0,0.87763,9e-05,12.49035]
[1779667680329,37.65,77116.31,0.0,0.87757,9e-05,12.49441]
[1779667685358,37.65,77118.23,0.0,0.87775,9e-05,12.48157]
[1779667690396,37.65,77117.86,0.0,0.87774,9e-05,12.48269]
[1779667695428,37.64,77115.87,0.0,0.87758,9e-05,12.49362]
[1779667697447,37.64,77123.33,0.0,0.87824,9e-05,12.44769]
[1779667698453,37.64,77130.19,0.0,0.87883,9e-05,12.40575]
[1779667703488,37.64,77126.06,0.0,0.87848,9e-05,12.43029]
[1779667704497,37.64,77114.01,0.0,0.87743,9e-05,12.50364]
[1779667708524,37.64,77108.96,0.0,0.87699,9e-05,12.53456]
[1779667713561,37.64,77106.39,0.0,0.8768,9e-05,12.5458]
[1779667718593,37.64,77104.68,0.0,0.87665,9e-05,12.55602]
[1779667724981,37.64,77103.22,0.0,0.87653,9e-05,12.56455]
[1779667730677,37.64,77100.23,0.0,0.87628,9e-05,12.58229]
[1779667733703,37.64,77094.72,0.0,0.87579,9e-05,12.61564]
[1779667735053,37.64,77090.34,0.0,0.87541,9e-05,12.64226]
[1779667740748,37.63,77090.79,0.0,0.87546,9e-05,12.63836]
[1779667745782,37.63,77090.6,0.0,0.87546,9e-05,12.63855]
[1779667750820,37.63,77089.09,0.0,0.87534,9e-05,12.64677]
[1779667755192,37.63,77098.15,0.0,0.87614,9e-05,12.59126]
[1779667758874,37.63,77102.92,0.0,0.87656,9e-05,12.56212]
[1779667763909,37.63,77100.53,0.0,0.87636,9e-05,12.57624]
[1779667767937,37.63,77105.61,0.0,0.87681,9e-05,12.54482]
[1779667769951,37.63,77112.08,0.0,0.87739,9e-05,12.50487]
[1779667771966,37.63,77114.36,0.0,0.87763,9e-05,12.48612]
[1779667777006,37.62,77117.73,0.0,0.87794,9e-05,12.46444]
[1779667779018,37.62,77112.19,0.0,0.87746,9e-05,12.49792]
[1779667780025,37.62,77111.7,0.0,0.87742,9e-05,12.50068]
[1779667785408,37.62,77116.06,0.0,0.87782,9e-05,12.4728]
[1779667789084,37.62,77102.42,0.0,0.87662,9e-05,12.55584]
[1779667790091,37.62,77103.55,0.0,0.87673,9e-05,12.54887]
[1779667793112,37.62,77108.58,0.0,0.87717,9e-05,12.51798]
[1779667794119,37.62,77095.69,0.0,0.87603,9e-05,12.59685]
[1779667795491,37.62,77095.22,0.0,0.87599,9e-05,12.60004]
[1779667800166,37.62,77102.61,0.0,0.87663,9e-05,12.55542]
[1779667801172,37.62,77104.16,0.0,0.87676,9e-05,12.54615]
[1779667802180,37.62,77109.43,0.0,0.87723,9e-05,12.51365]
[1779667804193,37.62,77104.08,0.0,0.87676,9e-05,12.54637]
[1779667808222,37.62,77116.55,0.0,0.87786,9e-05,12.47014]
[1779667809238,37.62,77118.04,0.0,0.87798,9e-05,12.46113]
[1779667811245,37.62,77111.99,0.0,0.87745,9e-05,12.49831]
[1779667812251,37.62,77110.07,0.0,0.87728,9e-05,12.51009]
[1779667817287,37.62,77111.11,0.0,0.87737,9e-05,12.50391]
[1779667820317,37.62,77116.54,0.0,0.87785,9e-05,12.4709]
[1779667825740,37.62,77114.62,0.0,0.87767,9e-05,12.48303]
[1779667828373,37.62,77109.33,0.0,0.87721,9e-05,12.51554]
[1779667832401,37.62,77115.1,0.0,0.87774,9e-05,12.47606]
[1779667833410,37.62,77122.18,0.0,0.87836,9e-05,12.43291]
[1779667834417,37.62,77120.79,0.0,0.87824,9e-05,12.44153]
[1779667837437,37.62,77115.19,0.0,0.87775,9e-05,12.47578]
[1779667842473,37.62,77113.07,0.0,0.87756,9e-05,12.48912]
[1779667847514,37.63,77110.24,0.0,0.87731,9e-05,12.50665]
[1779667849524,37.63,77123.09,0.0,0.87843,9e-05,12.42823]
[1779667850531,37.63,77122.93,0.0,0.87841,9e-05,12.42934]
[1779667852545,37.63,77129.66,0.0,0.87899,9e-05,12.38856]
[1779667853553,37.63,77129.6,0.0,0.87899,9e-05,12.38911]
[1779667858586,37.63,77131.49,0.0,0.87915,9e-05,12.37773]
[1779667861613,37.63,77124.47,0.0,0.87854,9e-05,12.42031]
[1779667864634,37.63,77120.33,0.0,0.87818,9e-05,12.44545]
[1779667868664,37.63,77112.03,0.0,0.87746,9e-05,12.49574]
[1779667870679,37.63,77111.25,0.0,0.87739,9e-05,12.50059]
[1779667871683,37.63,77095.21,0.0,0.87598,9e-05,12.59872]
[1779667872690,37.63,77086.73,0.0,0.87523,9e-05,12.6508]
[1779667873698,37.63,77086.37,0.0,0.87519,9e-05,12.65307]
[1779667878732,37.63,77092.36,0.0,0.87572,9e-05,12.61665]
[1779667883772,37.63,77098.16,0.0,0.87623,9e-05,12.58118]
[1779667886794,37.62,77091.05,0.0,0.87562,9e-05,12.62379]
[1779667891829,37.62,77089.41,0.0,0.87553,9e-05,12.62753]
[1779667896867,37.62,77094.14,0.0,0.87596,9e-05,12.59776]
[1779667901899,37.62,77095.77,0.0,0.87611,9e-05,12.58747]
[1779667906935,37.62,77091.89,0.0,0.87576,9e-05,12.61181]
[1779667911969,37.62,77090.41,0.0,0.87563,9e-05,12.62077]
[1779667917004,37.62,77087.19,0.0,0.87536,9e-05,12.63951]
[1779667922043,37.61,77087.46,0.0,0.8754,9e-05,12.63683]
[1779667927076,37.61,77089.5,0.0,0.87559,9e-05,12.62333]
[1779667930097,37.61,77095.36,0.0,0.87612,9e-05,12.58696]
[1779667935132,37.61,77088.37,0.0,0.87551,9e-05,12.62905]
[1779667940172,37.61,77086.01,0.0,0.87531,9e-05,12.64255]
[1779667941178,37.61,77080.33,0.0,0.87481,9e-05,12.67719]
[1779667946580,37.6,77077.06,0.0,0.87454,9e-05,12.69608]
[1779667952259,37.6,77077.51,0.0,0.87463,9e-05,12.68768]
[1779667957297,37.6,77076.51,0.0,0.87456,9e-05,12.69277]
[1779667962332,37.6,77080.35,0.0,0.87491,9e-05,12.66821]
[1779667967367,37.59,77075.93,0.0,0.87453,9e-05,12.69443]
[1779667972403,37.59,77082.03,0.0,0.87509,9e-05,12.65608]
[1779667976790,37.59,77092.12,0.0,0.87599,9e-05,12.59371]
[1779667978451,37.59,77092.33,0.0,0.87601,9e-05,12.59228]
[1779667979458,37.59,77085.05,0.0,0.87537,9e-05,12.63685]
[1779667980467,37.59,77085.16,0.0,0.87538,9e-05,12.63606]
[1779667985500,37.59,77087.46,0.0,0.87559,9e-05,12.62141]
[1779667990535,37.59,77083.91,0.0,0.87528,9e-05,12.64261]
[1779667995572,37.59,77079.49,0.0,0.87489,9e-05,12.66968]
[1779668000622,37.59,77104.7,0.0,0.87712,9e-05,12.51512]
[1779668001629,37.59,77104.54,0.0,0.87711,9e-05,12.51588]
[1779668006664,37.58,77101.55,0.0,0.87686,9e-05,12.53298]
[1779668011700,37.58,77104.57,0.0,0.87716,9e-05,12.51025]
[1779668017099,37.58,77106.41,0.0,0.87732,9e-05,12.4992]
[1779668022776,37.58,77106.5,0.0,0.87734,9e-05,12.49828]
[1779668027812,37.58,77107.56,0.0,0.87744,9e-05,12.49081]
[1779668030832,37.58,77117.91,0.0,0.87836,9e-05,12.42677]
[1779668031839,37.58,77118.02,0.0,0.87837,9e-05,12.42592]
[1779668033853,37.58,77112.94,0.0,0.87793,9e-05,12.45658]
[1779668037882,37.58,77118.64,0.0,0.87844,9e-05,12.42096]
[1779668042917,37.57,77118.09,0.0,0.8784,9e-05,12.42358]
[1779668047952,37.57,77118.47,0.0,0.87845,9e-05,12.4206]
[1779668049965,37.57,77112.46,0.0,0.87793,9e-05,12.45707]
[1779668055004,37.57,77109.2,0.0,0.87765,9e-05,12.47612]
[1779668059039,37.57,77105.21,0.0,0.87731,9e-05,12.49961]
[1779668061052,37.57,77110.5,0.0,0.87778,9e-05,12.4669]
[1779668066087,37.57,77111.08,0.0,0.87784,9e-05,12.46259]
[1779668071123,37.56,77112.56,0.0,0.87802,9e-05,12.44857]
[1779668077520,37.56,77113.51,0.0,0.87811,9e-05,12.44212]
[1779668085221,37.56,77112.92,0.0,0.87807,9e-05,12.44485]
[1779668090257,37.56,77113.02,0.0,0.87809,9e-05,12.44365]
[1779668095292,37.56,77113.27,0.0,0.87812,9e-05,12.44158]
[1779668100327,37.56,77114.98,0.0,0.87827,9e-05,12.43064]
[1779668105367,37.56,77114.83,0.0,0.87827,9e-05,12.43121]
[1779668110400,37.56,77116.28,0.0,0.8784,9e-05,12.42194]
[1779668115435,37.56,77121.23,0.0,0.87883,9e-05,12.39137]
[1779668118456,37.55,77124.65,0.0,0.87913,9e-05,12.37043]
[1779668123491,37.55,77122.33,0.0,0.87893,9e-05,12.38457]
[1779668128526,37.55,77122.83,0.0,0.87898,9e-05,12.38146]
[1779668129536,37.55,77129.65,0.0,0.87957,9e-05,12.33982]
[1779668130541,37.55,77131.82,0.0,0.87976,9e-05,12.32665]
[1779668131547,37.56,77114.94,0.0,0.87832,9e-05,12.42552]
[1779668132553,37.55,77113.27,0.0,0.87817,9e-05,12.43567]
[1779668137946,37.55,77103.48,0.0,0.87732,9e-05,12.49518]
[1779668138596,37.55,77103.48,0.0,0.87732,9e-05,12.49501]
[1779668143631,37.55,77105.5,0.0,0.87751,9e-05,12.48183]
[1779668148016,37.55,77112.53,0.0,0.87814,9e-05,12.4381]
[1779668149674,37.55,77119.34,0.0,0.87874,9e-05,12.39614]
[1779668150681,37.55,77119.01,0.0,0.87871,9e-05,12.39807]
[1779668153702,37.55,77111.37,0.0,0.87805,9e-05,12.4445]
[1779668156724,37.55,77116.47,0.0,0.8785,9e-05,12.41289]
[1779668161810,37.55,77115.73,0.0,0.87844,9e-05,12.41685]
[1779668162776,37.55,77125.99,0.0,0.87934,9e-05,12.35403]
[1779668163783,37.55,77128.7,0.0,0.87957,9e-05,12.33746]
[1779668168156,37.55,77120.35,0.0,0.87885,9e-05,12.38847]
[1779668171842,37.55,77126.18,0.0,0.87936,9e-05,12.35272]
[1779668173856,37.55,77127.95,0.0,0.87951,9e-05,12.34196]
[1779668178890,37.55,77126.8,0.0,0.87941,9e-05,12.34916]
[1779668179900,37.55,77132.35,0.0,0.87989,9e-05,12.31532]
[1779668184932,37.55,77135.91,0.0,0.88019,9e-05,12.29407]
[1779668189967,37.55,77140.92,0.0,0.88061,9e-05,12.26409]
[1779668190974,37.55,77141.52,0.0,0.88067,9e-05,12.26033]
[1779668196033,37.55,77142.45,0.0,0.88079,9e-05,12.24987]
[1779668198034,37.55,77120.58,0.0,0.8789,9e-05,12.38313]
[1779668199039,37.55,77108.71,0.0,0.87786,9e-05,12.4557]
[1779668200045,37.55,77110.87,0.0,0.87805,9e-05,12.44237]
[1779668204072,37.55,77115.16,0.0,0.87843,9e-05,12.41582]
[1779668209113,37.55,77112.35,0.0,0.87819,9e-05,12.43274]
[1779668214145,37.54,77112.51,0.0,0.87821,9e-05,12.43135]
[1779668219185,37.54,77109.14,0.0,0.87792,9e-05,12.45153]
[1779668224218,37.54,77107.54,0.0,0.87778,9e-05,12.4609]
[1779668225225,37.54,77096.7,0.0,0.87683,9e-05,12.52717]
[1779668226232,37.54,77097.17,0.0,0.87688,9e-05,12.52385]
[1779668231267,37.54,77096.1,0.0,0.8768,9e-05,12.52927]
[1779668236302,37.54,77094.69,0.0,0.87669,9e-05,12.53679]
[1779668238648,37.53,77085.9,0.0,0.87592,9e-05,12.59015]
[1779668244358,37.53,77083.34,0.0,0.8757,9e-05,12.60505]
[1779668249393,37.53,77079.74,0.0,0.87539,9e-05,12.62674]
[1779668254427,37.53,77079.0,0.0,0.87536,9e-05,12.62661]
[1779668260469,37.53,77078.62,0.0,0.87533,9e-05,12.62857]
[1779668263491,37.53,77072.99,0.0,0.87484,9e-05,12.66291]
[1779668265505,37.53,77066.92,0.0,0.8743,9e-05,12.69997]
[1779668270539,37.53,77066.0,0.0,0.87423,9e-05,12.70483]
[1779668273562,37.53,77060.23,0.0,0.87371,9e-05,12.74008]
[1779668278931,37.53,77066.86,0.0,0.8743,9e-05,12.69962]
[1779668281621,37.53,77073.12,0.0,0.87487,9e-05,12.66065]
[1779668283635,37.53,77084.63,0.0,0.8759,9e-05,12.58976]
[1779668284645,37.53,77090.5,0.0,0.87642,9e-05,12.55372]
[1779668286657,37.53,77106.53,0.0,0.87783,9e-05,12.45526]
[1779668287664,37.52,77107.78,0.0,0.87794,9e-05,12.44749]
[1779668292701,37.52,77112.18,0.0,0.87834,9e-05,12.42007]
[1779668293706,37.52,77102.24,0.0,0.87747,9e-05,12.48086]
[1779668294716,37.52,77097.5,0.0,0.87705,9e-05,12.50975]
[1779668299753,37.52,77100.08,0.0,0.87729,9e-05,12.49292]
[1779668301770,37.52,77112.31,0.0,0.87837,9e-05,12.41764]
[1779668302776,37.52,77108.21,0.0,0.87801,9e-05,12.44263]
[1779668303783,37.52,77089.48,0.0,0.87636,9e-05,12.5573]
[1779668304789,37.52,77090.77,0.0,0.87648,9e-05,12.54908]
[1779668309825,37.52,77091.84,0.0,0.87658,9e-05,12.54235]
[1779668311839,37.52,77097.2,0.0,0.87709,9e-05,12.50516]
[1779668316874,37.52,77095.42,0.0,0.87693,9e-05,12.51618]
[1779668323923,37.52,77095.84,0.0,0.87696,9e-05,12.51369]
[1779668327951,37.52,77103.12,0.0,0.8776,9e-05,12.46915]
[1779668329965,37.52,77106.42,0.0,0.8779,9e-05,12.44862]
[1779668331981,37.52,77100.44,0.0,0.87737,9e-05,12.48541]
[1779668338025,37.52,77098.8,0.0,0.87722,9e-05,12.49565]
[1779668343063,37.52,77084.85,0.0,0.87599,9e-05,12.58128]
[1779668344069,37.52,77083.92,0.0,0.8759,9e-05,12.58714]
[1779668349103,37.52,77081.19,0.0,0.87565,9e-05,12.6047]
[1779668354138,37.52,77079.9,0.0,0.87553,9e-05,12.61321]
[1779668359173,37.52,77079.71,0.0,0.87552,9e-05,12.61401]
[1779668364207,37.52,77083.34,0.0,0.87584,9e-05,12.59132]
[1779668369247,37.52,77085.56,0.0,0.87604,9e-05,12.57761]
[1779668375286,37.52,77086.26,0.0,0.87614,9e-05,12.56887]
[1779668380320,37.52,77088.04,0.0,0.8763,9e-05,12.55785]
[1779668385355,37.52,77087.5,0.0,0.87625,9e-05,12.56104]
[1779668390390,37.52,77088.07,0.0,0.87631,9e-05,12.55732]
[1779668395425,37.52,77089.22,0.0,0.87641,9e-05,12.55008]
[1779668400460,37.52,77090.06,0.0,0.87649,9e-05,12.54478]
[1779668402477,37.52,77100.44,0.0,0.87741,9e-05,12.4811]
[1779668403481,37.52,77112.26,0.0,0.87845,9e-05,12.40846]
[1779668408520,37.52,77110.66,0.0,0.87831,9e-05,12.41788]
[1779668413553,37.52,77096.7,0.0,0.87709,9e-05,12.50306]
[1779668417578,37.52,77091.14,0.0,0.87658,9e-05,12.53812]
[1779668419935,37.52,77083.27,0.0,0.87588,9e-05,12.58677]
[1779668425636,37.52,77086.61,0.0,0.87616,9e-05,12.56733]
[1779668427649,37.52,77076.2,0.0,0.87523,9e-05,12.63172]
[1779668428656,37.52,77075.23,0.0,0.87514,9e-05,12.63782]
[1779668430010,37.52,77063.71,0.0,0.87411,9e-05,12.7088]
[1779668430671,37.52,77063.71,0.0,0.87411,9e-05,12.70885]
[1779668432684,37.52,77053.87,0.0,0.87326,9e-05,12.76515]
[1779668433692,37.52,77053.78,0.0,0.87325,9e-05,12.76566]
[1779668438726,37.52,77054.76,0.0,0.87334,9e-05,12.75951]
[1779668443764,37.52,77054.2,0.0,0.87329,9e-05,12.76288]
[1779668448797,37.52,77053.95,0.0,0.87327,9e-05,12.76439]
[1779668451818,37.52,77059.04,0.0,0.87373,9e-05,12.73309]
[1779668456853,37.52,77054.92,0.0,0.87335,9e-05,12.75862]
[1779668461902,37.52,77054.08,0.0,0.87328,9e-05,12.76389]
[1779668466924,37.52,77053.96,0.0,0.87327,9e-05,12.76465]
[1779668471961,37.52,77062.87,0.0,0.87406,9e-05,12.70993]
[1779668473975,37.52,77064.9,0.0,0.87425,9e-05,12.69736]
[1779668474981,37.52,77070.03,0.0,0.87471,9e-05,12.66564]
[1779668478002,37.52,77072.1,0.0,0.8749,9e-05,12.6526]
[1779668483040,37.52,77070.24,0.0,0.87474,9e-05,12.66359]
[1779668488074,37.52,77066.38,0.0,0.8744,9e-05,12.68692]
[1779668494117,37.52,77065.6,0.0,0.87437,9e-05,12.68686]
[1779668499152,37.52,77065.72,0.0,0.87439,9e-05,12.68585]
[1779668502182,37.52,77047.36,0.0,0.87274,9e-05,12.79874]
[1779668503189,37.52,77043.1,0.0,0.87235,9e-05,12.82479]
[1779668508226,37.52,77041.36,0.0,0.8722,9e-05,12.83547]
[1779668513260,37.52,77042.28,0.0,0.87228,9e-05,12.82957]
[1779668518294,37.52,77047.9,0.0,0.8728,9e-05,12.79456]
[1779668526351,37.52,77048.97,0.0,0.8729,9e-05,12.78739]
[1779668530380,37.51,77057.73,0.0,0.8737,9e-05,12.73308]
[1779668531386,37.51,77059.75,0.0,0.87388,9e-05,12.72061]
[1779668537428,37.51,77058.99,0.0,0.87381,9e-05,12.72519]
[1779668540450,37.51,77051.92,0.0,0.87318,9e-05,12.76842]
[1779668541455,37.51,77051.44,0.0,0.87314,9e-05,12.77129]
[1779668546492,37.51,77051.83,0.0,0.87318,9e-05,12.76847]
[1779668549514,37.51,77059.03,0.0,0.87383,9e-05,12.7239]
[1779668554551,37.51,77060.66,0.0,0.87403,9e-05,12.70846]
[1779668557572,37.51,77069.31,0.0,0.87481,9e-05,12.65452]
[1779668558579,37.51,77074.92,0.0,0.87532,9e-05,12.61986]
[1779668559590,37.51,77074.44,0.0,0.87527,9e-05,12.6227]
[1779668568652,37.51,77072.79,0.0,0.87514,9e-05,12.63187]
[1779668573687,37.5,77069.48,0.0,0.87485,9e-05,12.65181]
[1779668578723,37.5,77066.73,0.0,0.87461,9e-05,12.66836]
[1779668583758,37.5,77065.09,0.0,0.87447,9e-05,12.67812]
[1779668588792,37.5,77063.11,0.0,0.8743,9e-05,12.68945]
[1779668592821,37.5,77071.44,0.0,0.87505,9e-05,12.63781]
[1779668597862,37.5,77074.98,0.0,0.87537,9e-05,12.61607]
[1779668602914,37.5,77091.38,0.0,0.87683,9e-05,12.51538]
[1779668603921,37.5,77111.28,0.0,0.87858,9e-05,12.39325]
[1779668604925,37.5,77128.8,0.0,0.88011,9e-05,12.28614]
[1779668605931,37.5,77134.11,0.0,0.88056,9e-05,12.25388]
[1779668611277,37.5,77134.05,0.0,0.88059,9e-05,12.25034]
[1779668613988,37.5,77137.14,0.0,0.88086,9e-05,12.23121]
[1779668619023,37.5,77130.98,0.0,0.88033,9e-05,12.26836]
[1779668624059,37.5,77134.22,0.0,0.88062,9e-05,12.24825]
[1779668629093,37.5,77132.94,0.0,0.8805,9e-05,12.25629]
[1779668630100,37.5,77138.47,0.0,0.88098,9e-05,12.2227]
[1779668635137,37.5,77135.68,0.0,0.88072,9e-05,12.2406]
[1779668640170,37.5,77138.34,0.0,0.88094,9e-05,12.22519]
[1779668644198,37.5,77133.27,0.0,0.8805,9e-05,12.25658]
[1779668647225,37.5,77157.04,0.0,0.88254,9e-05,12.11193]
[1779668648232,37.5,77166.21,0.0,0.88333,9e-05,12.05597]
[1779668649238,37.5,77167.8,0.0,0.88346,8e-05,12.04617]
[1779668651568,37.5,77153.72,0.0,0.88226,9e-05,12.13155]
[1779668652260,37.5,77153.72,0.0,0.88227,9e-05,12.13133]
[1779668654274,37.5,77142.28,0.0,0.88129,9e-05,12.2005]
[1779668655282,37.5,77141.44,0.0,0.88122,9e-05,12.20555]
[1779668660317,37.5,77141.3,0.0,0.88121,9e-05,12.20603]
[1779668663340,37.5,77130.04,0.0,0.88024,9e-05,12.27452]
[1779668664346,37.5,77128.9,0.0,0.88015,9e-05,12.28131]
[1779668669379,37.5,77129.12,0.0,0.88017,9e-05,12.27993]
[1779668674414,37.5,77126.81,0.0,0.87999,9e-05,12.29023]
[1779668679450,37.5,77129.58,0.0,0.88023,9e-05,12.27382]
[1779668684488,37.5,77130.38,0.0,0.88029,9e-05,12.26961]
[1779668688514,37.5,77119.46,0.0,0.87933,9e-05,12.3369]
[1779668689521,37.5,77117.17,0.0,0.87913,9e-05,12.35096]
[1779668694556,37.51,77116.28,0.0,0.87905,9e-05,12.35652]
[1779668697578,37.51,77134.69,0.0,0.88065,9e-05,12.24421]
[1779668698586,37.51,77146.17,0.0,0.88164,9e-05,12.17414]
[1779668699592,37.51,77150.23,0.0,0.88199,9e-05,12.14945]
[1779668703620,37.51,77157.48,0.0,0.8826,9e-05,12.10562]
[1779668705634,37.51,77168.39,0.0,0.88353,8e-05,12.03954]
[1779668706641,37.5,77170.08,0.0,0.88368,8e-05,12.0284]
[1779668711677,37.5,77167.98,0.0,0.88354,8e-05,12.03844]
[1779668715705,37.5,77161.2,0.0,0.88297,9e-05,12.07925]
[1779668716711,37.5,77158.03,0.0,0.8827,9e-05,12.09842]
[1779668718726,37.5,77154.38,0.0,0.88239,9e-05,12.12081]
[1779668719733,37.5,77146.48,0.0,0.88171,9e-05,12.16898]
[1779668720739,37.5,77148.76,0.0,0.88191,9e-05,12.15509]
[1779668722754,37.5,77137.33,0.0,0.88092,9e-05,12.22479]
[1779668723762,37.5,77137.38,0.0,0.88093,9e-05,12.22439]
[1779668724768,37.5,77124.34,0.0,0.8798,9e-05,12.30392]
[1779668725775,37.5,77125.03,0.0,0.87986,9e-05,12.2995]
[1779668730809,37.5,77124.2,0.0,0.87979,9e-05,12.30467]
[1779668735844,37.5,77123.59,0.0,0.87976,9e-05,12.30466]
[1779668738866,37.5,77118.37,0.0,0.8793,9e-05,12.33684]
[1779668743901,37.5,77118.51,0.0,0.87931,9e-05,12.33638]
[1779668748937,37.5,77111.82,0.0,0.87872,9e-05,12.37748]
[1779668753971,37.5,77115.69,0.0,0.87906,9e-05,12.35403]
[1779668759015,37.5,77113.86,0.0,0.87889,9e-05,12.36542]
[1779668762380,37.5,77107.85,0.0,0.87837,9e-05,12.40228]
[1779668767082,37.5,77114.56,0.0,0.87896,9e-05,12.36114]
[1779668768090,37.5,77114.79,0.0,0.87898,9e-05,12.35978]
[1779668773125,37.5,77115.19,0.0,0.87901,9e-05,12.35757]
[1779668775140,37.5,77105.14,0.0,0.87813,9e-05,12.41919]
[1779668776146,37.5,77093.0,0.0,0.87706,9e-05,12.4936]
[1779668777153,37.5,77093.43,0.0,0.8771,9e-05,12.49086]
[1779668778159,37.5,77099.64,0.0,0.87764,9e-05,12.45268]
[1779668780174,37.5,77102.68,0.0,0.87791,9e-05,12.43392]
[1779668784202,37.5,77108.98,0.0,0.87847,9e-05,12.39512]
[1779668789237,37.5,77110.24,0.0,0.87858,9e-05,12.38736]
[1779668794272,37.5,77109.66,0.0,0.87856,9e-05,12.38659]
[1779668795280,37.5,77117.0,0.0,0.87921,9e-05,12.34168]
[1779668796291,37.5,77121.09,0.0,0.87956,9e-05,12.31675]
[1779668801321,37.5,77120.56,0.0,0.87951,9e-05,12.32042]
[1779668804343,37.5,77125.85,0.0,0.87997,9e-05,12.28845]
[1779668806356,37.5,77120.75,0.0,0.87952,9e-05,12.31993]
[1779668811392,37.51,77118.57,0.0,0.87932,9e-05,12.33389]
[1779668820455,37.51,77118.16,0.0,0.87927,9e-05,12.33749]
[1779668822815,37.51,77106.19,0.0,0.87822,9e-05,12.41096]
[1779668824482,37.51,77106.19,0.0,0.87822,9e-05,12.411]
[1779668829518,37.51,77107.07,0.0,0.87829,9e-05,12.40571]
[1779668835560,37.51,77107.9,0.0,0.87836,9e-05,12.40069]
[1779668837575,37.51,77115.16,0.0,0.879,9e-05,12.35633]
[1779668842609,37.51,77116.09,0.0,0.87907,9e-05,12.351]
[1779668847651,37.51,77111.51,0.0,0.87867,9e-05,12.37929]
[1779668850669,37.51,77107.85,0.0,0.87835,9e-05,12.40169]
[1779668855705,37.51,77105.25,0.0,0.87816,9e-05,12.41325]
[1779668858726,37.51,77091.6,0.0,0.87695,9e-05,12.49684]
[1779668859733,37.51,77086.98,0.0,0.87655,9e-05,12.52504]
[1779668860741,37.51,77078.39,0.0,0.87579,9e-05,12.5776]
[1779668861754,37.51,77076.56,0.0,0.87563,9e-05,12.58858]
[1779668866782,37.51,77075.15,0.0,0.8755,9e-05,12.59758]
[1779668871819,37.51,77071.41,0.0,0.87518,9e-05,12.61909]
[1779668876854,37.51,77074.61,0.0,0.87548,9e-05,12.59895]
[1779668881889,37.5,77082.79,0.0,0.87622,9e-05,12.54766]
[1779668883903,37.5,77087.53,0.0,0.87665,9e-05,12.51811]
[1779668888937,37.5,77089.14,0.0,0.87681,9e-05,12.50701]
[1779668893979,37.5,77094.24,0.0,0.87727,9e-05,12.4748]
[1779668899008,37.49,77095.0,0.0,0.87735,9e-05,12.46933]
[1779668904044,37.49,77094.82,0.0,0.87734,9e-05,12.46961]
[1779668908071,37.49,77088.3,0.0,0.87678,9e-05,12.50893]
[1779668912098,37.49,77095.15,0.0,0.87743,9e-05,12.46173]
[1779668917134,37.49,77096.94,0.0,0.8776,9e-05,12.45006]
[1779668923522,37.49,77096.03,0.0,0.87753,9e-05,12.45477]
[1779668928211,37.48,77110.74,0.0,0.87883,9e-05,12.36389]
[1779668929219,37.48,77112.91,0.0,0.87902,9e-05,12.35058]
[1779668934255,37.48,77116.89,0.0,0.87937,9e-05,12.32627]
[1779668939290,37.48,77120.43,0.0,0.87967,9e-05,12.30492]
[1779668944327,37.49,77123.86,0.0,0.87997,9e-05,12.28429]
[1779668945335,37.49,77134.52,0.0,0.88089,9e-05,12.21929]
[1779668946340,37.49,77135.36,0.0,0.88096,9e-05,12.21432]
[1779668951377,37.49,77133.45,0.0,0.88078,9e-05,12.22675]
[1779668956412,37.49,77132.81,0.0,0.88072,9e-05,12.23135]
[1779668961447,37.49,77133.22,0.0,0.88075,9e-05,12.2295]
[1779668962453,37.49,77126.75,0.0,0.88018,9e-05,12.26914]
[1779668963805,37.49,77128.0,0.0,0.88029,9e-05,12.26157]
[1779668969502,37.49,77128.99,0.0,0.88037,9e-05,12.25608]
[1779668974537,37.49,77128.73,0.0,0.88037,9e-05,12.2539]
[1779668979576,37.5,77128.9,0.0,0.88038,9e-05,12.25348]
[1779668981587,37.49,77135.92,0.0,0.88099,9e-05,12.21039]
[1779668986623,37.49,77137.39,0.0,0.88112,9e-05,12.20104]
[1779668990652,37.49,77132.24,0.0,0.88068,9e-05,12.2321]
[1779668995685,37.49,77132.65,0.0,0.88073,9e-05,12.22897]
[1779669000720,37.49,77137.29,0.0,0.88114,9e-05,12.20011]
[1779669002734,37.49,77151.31,0.0,0.88234,9e-05,12.11452]
[1779669004117,37.49,77154.49,0.0,0.88262,9e-05,12.0952]
[1779669009784,37.49,77157.78,0.0,0.88291,9e-05,12.07434]
[1779669014832,37.49,77156.24,0.0,0.88279,9e-05,12.0825]
[1779669016836,37.48,77167.69,0.0,0.88377,8e-05,12.01248]
[1779669017843,37.48,77167.22,0.0,0.88375,8e-05,12.01409]
[1779669019854,37.48,77144.04,0.0,0.88177,9e-05,12.15487]
[1779669020861,37.48,77141.09,0.0,0.88152,9e-05,12.17253]
[1779669025898,37.48,77145.17,0.0,0.8819,9e-05,12.14605]
[1779669030931,37.47,77147.66,0.0,0.88213,9e-05,12.12956]
[1779669035966,37.47,77152.51,0.0,0.88259,9e-05,12.0947]
[1779669038993,37.47,77166.94,0.0,0.88383,8e-05,12.00639]
[1779669040001,37.47,77167.26,0.0,0.88386,8e-05,12.00438]
[1779669043025,37.47,77177.74,0.0,0.88475,8e-05,11.9406]
[1779669044032,37.47,77179.03,0.0,0.88486,8e-05,11.93277]
[1779669046050,37.47,77164.9,0.0,0.88366,9e-05,12.01857]
[1779669047052,37.47,77163.56,0.0,0.88355,9e-05,12.02661]
[1779669049066,37.47,77155.95,0.0,0.8829,9e-05,12.07269]
[1779669050075,37.47,77157.35,0.0,0.88302,9e-05,12.06399]
[1779669055108,37.47,77161.64,0.0,0.8834,9e-05,12.03712]
[1779669057120,37.47,77169.34,0.0,0.88406,8e-05,11.99006]
[1779669059134,37.47,77173.75,0.0,0.88443,8e-05,11.96313]
[1779669061149,37.47,77175.41,0.0,0.88458,8e-05,11.95301]
[1779669065176,37.46,77167.15,0.0,0.88389,8e-05,12.00187]
[1779669069205,37.46,77150.72,0.0,0.8825,9e-05,12.10147]
[1779669070211,37.46,77140.0,0.0,0.88158,9e-05,12.16659]
[1779669071219,37.46,77139.79,0.0,0.88156,9e-05,12.16756]
[1779669076253,37.46,77137.71,0.0,0.88141,9e-05,12.17861]
[1779669080283,37.46,77126.66,0.0,0.88045,9e-05,12.24608]
[1779669086326,37.46,77127.71,0.0,0.88055,9e-05,12.23891]
[1779669091360,37.46,77122.11,0.0,0.88009,9e-05,12.26937]
[1779669093375,37.46,77138.96,0.0,0.88155,9e-05,12.16629]
[1779669098408,37.46,77137.79,0.0,0.88145,9e-05,12.17335]
[1779669101430,37.46,77132.63,0.0,0.88101,9e-05,12.20473]
[1779669103445,37.46,77138.05,0.0,0.88148,9e-05,12.17153]
[1779669108481,37.46,77141.26,0.0,0.88176,9e-05,12.1518]
[1779669113515,37.45,77137.48,0.0,0.88145,9e-05,12.17378]
[1779669118551,37.45,77135.63,0.0,0.8813,9e-05,12.18434]
[1779669124992,37.45,77137.31,0.0,0.88145,9e-05,12.1738]
[1779669128635,37.45,77129.17,0.0,0.88076,9e-05,12.22244]
[1779669133670,37.45,77129.0,0.0,0.88076,9e-05,12.22237]
[1779669139713,37.44,77124.26,0.0,0.88036,9e-05,12.25064]
[1779669141726,37.44,77116.84,0.0,0.87972,9e-05,12.2957]
[1779669146761,37.44,77116.21,0.0,0.87968,9e-05,12.29853]
[1779669151796,37.44,77114.06,0.0,0.87954,9e-05,12.30643]
[1779669156834,37.44,77104.14,0.0,0.87868,9e-05,12.36631]
[1779669158848,37.44,77098.9,0.0,0.87822,9e-05,12.39848]
[1779669163883,37.44,77099.12,0.0,0.87824,9e-05,12.39715]
[1779669167911,37.44,77105.14,0.0,0.87877,9e-05,12.3603]
[1779669170940,37.44,77096.29,0.0,0.87798,9e-05,12.41542]
[1779669175354,37.44,77092.54,0.0,0.87765,9e-05,12.43836]
[1779669181002,37.44,77093.34,0.0,0.87772,9e-05,12.43303]
[1779669183015,37.44,77099.48,0.0,0.87827,9e-05,12.39489]
[1779669184023,37.44,77107.03,0.0,0.87893,9e-05,12.3486]
[1779669185031,37.44,77106.49,0.0,0.87888,9e-05,12.35198]
[1779669190065,37.44,77106.77,0.0,0.8789,9e-05,12.35058]
[1779669194093,37.44,77099.02,0.0,0.87823,9e-05,12.3979]
[1779669195100,37.44,77098.52,0.0,0.87818,9e-05,12.40099]
[1779669196106,37.44,77089.07,0.0,0.87735,9e-05,12.45903]
[1779669197115,37.44,77075.98,0.0,0.87619,9e-05,12.53943]
[1779669198121,37.43,77074.46,0.0,0.87608,9e-05,12.547]
[1779669203156,37.43,77076.07,0.0,0.87626,9e-05,12.53433]
[1779669208191,37.42,77084.95,0.0,0.87706,9e-05,12.47877]
[1779669211212,37.42,77086.2,0.0,0.87721,9e-05,12.46636]
[1779669214234,37.42,77087.52,0.0,0.87736,9e-05,12.45619]
[1779669215245,37.42,77079.34,0.0,0.87665,9e-05,12.50519]
[1779669216247,37.41,77079.23,0.0,0.87667,9e-05,12.50386]
[1779669221282,37.39,77062.27,0.0,0.87529,9e-05,12.59907]
[1779669222292,37.39,77059.73,0.0,0.87506,9e-05,12.61445]
[1779669227327,37.38,77058.92,0.0,0.87504,9e-05,12.61623]
[1779669232362,37.38,77063.31,0.0,0.87545,9e-05,12.58778]
[1779669237397,37.38,77067.08,0.0,0.8758,9e-05,12.56343]
[1779669242432,37.37,77065.52,0.0,0.87568,9e-05,12.57204]
[1779669248473,37.37,77065.99,0.0,0.87573,9e-05,12.56797]
[1779669250488,37.37,77071.14,0.0,0.8762,9e-05,12.53589]
[1779669255921,37.37,77072.84,0.0,0.87636,9e-05,12.52471]
[1779669261566,37.37,77073.37,0.0,0.87642,9e-05,12.52063]
[1779669265991,37.36,77080.62,0.0,0.8771,9e-05,12.47316]
[1779669271638,37.36,77081.9,0.0,0.87726,9e-05,12.46049]
[1779669276674,37.36,77083.5,0.0,0.87741,9e-05,12.45028]
[1779669281709,37.36,77080.05,0.0,0.87711,9e-05,12.47107]
[1779669286744,37.36,77082.72,0.0,0.87735,9e-05,12.45408]
[1779669291778,37.36,77084.18,0.0,0.87749,9e-05,12.44453]
[1779669296813,37.35,77086.42,0.0,0.87769,9e-05,12.43022]
[1779669299845,37.35,77094.92,0.0,0.87845,9e-05,12.37763]
[1779669303873,37.35,77095.94,0.0,0.87854,9e-05,12.37121]
[1779669306273,37.35,77107.74,0.0,0.87958,9e-05,12.29867]
[1779669307902,37.35,77108.33,0.0,0.87963,9e-05,12.2951]
[1779669312957,37.35,77109.04,0.0,0.87969,9e-05,12.29116]
[1779669317993,37.36,77106.86,0.0,0.87949,9e-05,12.3048]
[1779669322022,37.36,77100.63,0.0,0.87894,9e-05,12.34334]
[1779669324037,37.36,77106.07,0.0,0.87942,9e-05,12.31]
[1779669325044,37.36,77107.19,0.0,0.87951,9e-05,12.30323]
[1779669331085,37.36,77105.99,0.0,0.87943,9e-05,12.30699]
[1779669332092,37.36,77100.09,0.0,0.87891,9e-05,12.34334]
[1779669334106,37.36,77086.72,0.0,0.87773,9e-05,12.42571]
[1779669335112,37.36,77085.71,0.0,0.87764,9e-05,12.4319]
[1779669340147,37.36,77088.15,0.0,0.87786,9e-05,12.41679]
[1779669344179,37.36,77083.03,0.0,0.87741,9e-05,12.44814]
[1779669351225,37.36,77083.5,0.0,0.87746,9e-05,12.44458]
[1779669355257,37.36,77091.85,0.0,0.8782,9e-05,12.39277]
[1779669356263,37.36,77090.73,0.0,0.87811,9e-05,12.39961]
[1779669361299,37.35,77093.56,0.0,0.87836,9e-05,12.38193]
[1779669367343,37.35,77097.05,0.0,0.87867,9e-05,12.3604]
[1779669372376,37.35,77096.32,0.0,0.87861,9e-05,12.3648]
[1779669377412,37.35,77095.9,0.0,0.87857,9e-05,12.36727]
[1779669382448,37.35,77093.9,0.0,0.8784,9e-05,12.37933]
[1779669387483,37.35,77103.4,0.0,0.87924,9e-05,12.32074]
[1779669388491,37.35,77108.54,0.0,0.87969,9e-05,12.28921]
[1779669391512,37.35,77102.85,0.0,0.87922,9e-05,12.32008]
[1779669394531,37.35,77097.18,0.0,0.87872,9e-05,12.35497]
[1779669399569,37.35,77097.48,0.0,0.87874,9e-05,12.35326]
[1779669404602,37.35,77096.7,0.0,0.87867,9e-05,12.35814]
[1779669409637,37.35,77096.48,0.0,0.87865,9e-05,12.35952]
[1779669414672,37.35,77095.48,0.0,0.87857,9e-05,12.36562]
[1779669417054,37.35,77090.19,0.0,0.8781,9e-05,12.39815]
[1779669417693,37.35,77090.19,0.0,0.8781,9e-05,12.39809]
[1779669422730,37.35,77100.06,0.0,0.87897,9e-05,12.3371]
[1779669423736,37.35,77098.74,0.0,0.87886,9e-05,12.3452]
[1779669425751,37.35,77091.13,0.0,0.87819,9e-05,12.39197]
[1779669430785,37.35,77091.27,0.0,0.8782,9e-05,12.39082]
[1779669437197,37.35,77092.04,0.0,0.87828,9e-05,12.38574]
[1779669441863,37.35,77082.55,0.0,0.87744,9e-05,12.44386]
[1779669444884,37.35,77077.07,0.0,0.87696,9e-05,12.47709]
[1779669449919,37.35,77076.71,0.0,0.87694,9e-05,12.47836]
[1779669453947,37.35,77084.79,0.0,0.8777,9e-05,12.42359]
[1779669458982,37.34,77090.44,0.0,0.87821,9e-05,12.38828]
[1779669460996,37.34,77091.61,0.0,0.87832,9e-05,12.38096]
[1779669466033,37.34,77094.12,0.0,0.87854,9e-05,12.36531]
[1779669471069,37.34,77097.12,0.0,0.87881,9e-05,12.34677]
[1779669476104,37.34,77098.4,0.0,0.87892,9e-05,12.33887]
[1779669481139,37.34,77097.27,0.0,0.87882,9e-05,12.34577]
[1779669486174,37.34,77094.92,0.0,0.87862,9e-05,12.36011]
[1779669492216,37.34,77091.06,0.0,0.87828,9e-05,12.38362]
[1779669497623,37.34,77093.17,0.0,0.87847,9e-05,12.37036]
[1779669502310,37.34,77086.73,0.0,0.8779,9e-05,12.40973]
[1779669504301,37.34,77082.42,0.0,0.87752,9e-05,12.43603]
[1779669509336,37.34,77081.02,0.0,0.87741,9e-05,12.44399]
[1779669514371,37.34,77080.0,0.0,0.87736,9e-05,12.44529]
[1779669519406,37.34,77082.18,0.0,0.87756,9e-05,12.43125]
[1779669524444,37.34,77085.65,0.0,0.87788,9e-05,12.40935]
[1779669526456,37.34,77092.73,0.0,0.87851,9e-05,12.36557]
[1779669527464,37.34,77094.62,0.0,0.87868,9e-05,12.35391]
[1779669530485,37.33,77100.68,0.0,0.87921,9e-05,12.31659]
[1779669532498,37.34,77110.22,0.0,0.88004,9e-05,12.25807]
[1779669533506,37.33,77111.91,0.0,0.88019,9e-05,12.24755]
[1779669534512,37.33,77118.49,0.0,0.88077,9e-05,12.20708]
[1779669535518,37.33,77122.82,0.0,0.88115,9e-05,12.18048]
[1779669540554,37.33,77124.64,0.0,0.88131,9e-05,12.16919]
[1779669542568,37.33,77130.16,0.0,0.88179,9e-05,12.13539]
[1779669543574,37.33,77138.43,0.0,0.8825,9e-05,12.08484]
[1779669544582,37.33,77138.51,0.0,0.8825,9e-05,12.08445]
[1779669549618,37.34,77138.22,0.0,0.88247,9e-05,12.08673]
[1779669554653,37.34,77141.62,0.0,0.88276,9e-05,12.06627]
[1779669559693,37.34,77141.41,0.0,0.88273,9e-05,12.06825]
[1779669564723,37.34,77139.69,0.0,0.88259,9e-05,12.07829]
[1779669569759,37.33,77141.11,0.0,0.88272,9e-05,12.06874]
[1779669573787,37.33,77130.16,0.0,0.88183,9e-05,12.13054]
[1779669578821,37.33,77126.61,0.0,0.88153,9e-05,12.15128]
[1779669581842,37.33,77119.5,0.0,0.88092,9e-05,12.19479]
[1779669586877,37.33,77115.58,0.0,0.88058,9e-05,12.21845]
[1779669591912,37.33,77120.5,0.0,0.88101,9e-05,12.18792]
[1779669596947,37.33,77116.37,0.0,0.88066,9e-05,12.21284]
[1779669601982,37.33,77114.94,0.0,0.88054,9e-05,12.22123]
[1779669607018,37.33,77111.73,0.0,0.88027,9e-05,12.2406]
[1779669611056,37.33,77101.47,0.0,0.87937,9e-05,12.30327]
[1779669615082,37.32,77098.92,0.0,0.87916,9e-05,12.31836]
[1779669623138,37.32,77098.95,0.0,0.87918,9e-05,12.31688]
[1779669628548,37.32,77085.28,0.0,0.87798,9e-05,12.40015]
[1779669629181,37.32,77085.28,0.0,0.87799,9e-05,12.39986]
[1779669634217,37.32,77086.18,0.0,0.87812,9e-05,12.38857]
[1779669637238,37.31,77093.32,0.0,0.87876,9e-05,12.34379]
[1779669638617,37.31,77089.54,0.0,0.87843,9e-05,12.36683]
[1779669643285,37.31,77097.95,0.0,0.87919,9e-05,12.31391]
[1779669648687,37.31,77099.37,0.0,0.87933,9e-05,12.30428]
[1779669655369,37.31,77097.59,0.0,0.87919,9e-05,12.31397]
[1779669660404,37.3,77097.17,0.0,0.87916,9e-05,12.31562]
[1779669665445,37.3,77096.06,0.0,0.87908,9e-05,12.3215]
[1779669670474,37.3,77096.0,0.0,0.87909,9e-05,12.32094]
[1779669676519,37.3,77094.63,0.0,0.87898,9e-05,12.32824]
[1779669681552,37.29,77096.14,0.0,0.87913,9e-05,12.31795]
[1779669686591,37.29,77096.5,0.0,0.87917,9e-05,12.31485]
[1779669691623,37.29,77095.3,0.0,0.87911,9e-05,12.31699]
[1779669694646,37.29,77105.51,0.0,0.88002,9e-05,12.2537]
[1779669695652,37.29,77106.41,0.0,0.8801,9e-05,12.24808]
[1779669700688,37.29,77106.34,0.0,0.88011,9e-05,12.24731]
[1779669702701,37.29,77103.61,0.0,0.87987,9e-05,12.26388]
[1779669707737,37.28,77100.36,0.0,0.87959,9e-05,12.28334]
[1779669708742,37.28,77090.11,0.0,0.87869,9e-05,12.34628]
[1779669709750,37.28,77091.3,0.0,0.8788,9e-05,12.33874]
[1779669714785,37.28,77091.74,0.0,0.87886,9e-05,12.335]
[1779669717805,37.28,77084.85,0.0,0.87826,9e-05,12.37684]
[1779669718813,37.28,77085.53,0.0,0.87832,9e-05,12.3724]
[1779669723870,37.28,77071.13,0.0,0.87706,9e-05,12.45993]
[1779669724877,37.28,77046.5,0.0,0.87485,9e-05,12.61206]
[1779669725883,37.28,77044.74,0.0,0.8747,9e-05,12.62262]
[1779669730919,37.27,77044.73,0.0,0.87472,9e-05,12.62059]
[1779669735955,37.27,77043.85,0.0,0.87467,9e-05,12.62455]
[1779669737969,37.27,77053.67,0.0,0.87557,9e-05,12.56279]
[1779669743007,37.26,77058.12,0.0,0.87598,9e-05,12.53399]
[1779669748043,37.26,77057.93,0.0,0.87598,9e-05,12.53395]
[1779669749408,37.26,77048.71,0.0,0.87516,9e-05,12.59069]
[1779669755093,37.25,77055.1,0.0,0.8758,9e-05,12.54491]
[1779669759488,37.25,77062.99,0.0,0.87652,9e-05,12.49511]
[1779669764156,37.25,77068.2,0.0,0.87699,9e-05,12.46206]
[1779669765165,37.25,77062.96,0.0,0.87653,9e-05,12.49432]
[1779669766170,37.25,77073.83,0.0,0.8775,9e-05,12.427]
[1779669768184,37.25,77072.64,0.0,0.8774,9e-05,12.43418]
[1779669773220,37.25,77070.44,0.0,0.87721,9e-05,12.44736]
[1779669778254,37.25,77068.29,0.0,0.87702,9e-05,12.46007]
[1779669783294,37.25,77074.11,0.0,0.87755,9e-05,12.42359]
[1779669788329,37.25,77069.44,0.0,0.87714,9e-05,12.45216]
[1779669793363,37.24,77066.31,0.0,0.87686,9e-05,12.47123]
[1779669798399,37.24,77064.97,0.0,0.87675,9e-05,12.4792]
[1779669803434,37.24,77066.07,0.0,0.87685,9e-05,12.47188]
[1779669804441,37.24,77058.69,0.0,0.87619,9e-05,12.51722]
[1779669805448,37.24,77057.41,0.0,0.87608,9e-05,12.52503]
[1779669810483,37.24,77057.37,0.0,0.87609,9e-05,12.52466]
[1779669815520,37.24,77057.24,0.0,0.87612,9e-05,12.52056]
[1779669820553,37.24,77052.74,0.0,0.87572,9e-05,12.54791]
[1779669825588,37.24,77053.66,0.0,0.87581,9e-05,12.54151]
[1779669831630,37.23,77054.25,0.0,0.87588,9e-05,12.53709]
[1779669836665,37.23,77059.88,0.0,0.87639,9e-05,12.50179]
[1779669841702,37.23,77059.48,0.0,0.87636,9e-05,12.50391]
[1779669843722,37.23,77051.16,0.0,0.87561,9e-05,12.55525]
[1779669844728,37.23,77049.1,0.0,0.87543,9e-05,12.56786]
[1779669845735,37.23,77042.77,0.0,0.87486,9e-05,12.60691]
[1779669846742,37.23,77043.77,0.0,0.87495,9e-05,12.60049]
[1779669851779,37.23,77044.57,0.0,0.87504,9e-05,12.5944]
[1779669856814,37.23,77045.7,0.0,0.87516,9e-05,12.58619]
[1779669861849,37.22,77044.28,0.0,0.87505,9e-05,12.59371]
[1779669866884,37.22,77046.46,0.0,0.87527,9e-05,12.57888]
[1779669871919,37.22,77049.1,0.0,0.87556,9e-05,12.55689]
[1779669879005,37.21,77047.89,0.0,0.87548,9e-05,12.56253]
[1779669886058,37.21,77048.7,0.0,0.87557,9e-05,12.55565]
[1779669891095,37.2,77049.69,0.0,0.87569,9e-05,12.54795]
[1779669896130,37.2,77046.18,0.0,0.87539,9e-05,12.56829]
[1779669901163,37.2,77046.98,0.0,0.87548,9e-05,12.56189]
[1779669906199,37.19,77047.66,0.0,0.87556,9e-05,12.55626]
[1779669907205,37.19,77037.37,0.0,0.87464,9e-05,12.61972]
[1779669910545,37.19,77026.25,0.0,0.87364,9e-05,12.68766]
[1779669911234,37.19,77026.25,0.0,0.87365,9e-05,12.68749]
[1779669916269,37.19,77027.79,0.0,0.8738,9e-05,12.67681]
[1779669921305,37.18,77028.38,0.0,0.87389,9e-05,12.67107]
[1779669926342,37.18,77027.42,0.0,0.87383,9e-05,12.67514]
[1779669929360,37.18,77022.36,0.0,0.87338,9e-05,12.70532]
[1779669935404,37.17,77019.33,0.0,0.87317,9e-05,12.71773]
[1779669940759,37.17,77019.61,0.0,0.87321,9e-05,12.71517]
[1779669946480,37.17,77019.95,0.0,0.87325,9e-05,12.71209]
[1779669950831,37.17,77014.57,0.0,0.87277,9e-05,12.74485]
[1779669952521,37.17,77006.7,0.0,0.87205,9e-05,12.79346]
[1779669953529,37.16,77006.98,0.0,0.87208,9e-05,12.79144]
[1779669958564,37.16,77008.79,0.0,0.87227,9e-05,12.77885]
[1779669960901,37.16,77017.77,0.0,0.8731,9e-05,12.72246]
[1779669964606,37.16,77018.22,0.0,0.87315,9e-05,12.71895]
[1779669969642,37.16,77018.35,0.0,0.87317,9e-05,12.71728]
[1779669974677,37.15,77013.48,0.0,0.87274,9e-05,12.74674]
[1779669979710,37.15,77017.41,0.0,0.87311,9e-05,12.72127]
[1779669983739,37.15,77021.48,0.0,0.8735,9e-05,12.69533]
[1779669985754,37.15,77034.12,0.0,0.87465,9e-05,12.61646]
[1779669986759,37.15,77039.4,0.0,0.87513,9e-05,12.58336]
[1779669991796,37.15,77041.94,0.0,0.87542,9e-05,12.56194]
[1779669996830,37.14,77043.65,0.0,0.87559,9e-05,12.55009]
[1779670001186,37.14,77049.23,0.0,0.87611,9e-05,12.51424]
[1779670006901,37.14,77044.62,0.0,0.87571,9e-05,12.54174]
[1779670011935,37.14,77045.43,0.0,0.8758,9e-05,12.53545]
[1779670016973,37.13,77045.52,0.0,0.87583,9e-05,12.53365]
[1779670022006,37.13,77046.27,0.0,0.87591,9e-05,12.52783]
[1779670027041,37.13,77046.56,0.0,0.87595,9e-05,12.52498]
[1779670032076,37.13,77042.32,0.0,0.87558,9e-05,12.55016]
[1779670037111,37.12,77043.01,0.0,0.87566,9e-05,12.54466]
[1779670042147,37.12,77042.67,0.0,0.87565,9e-05,12.54552]
[1779670046174,37.12,77033.67,0.0,0.87485,9e-05,12.60045]
[1779670047181,37.12,77030.8,0.0,0.87459,9e-05,12.61797]
[1779670052217,37.11,77027.91,0.0,0.87439,9e-05,12.62977]
[1779670057252,37.11,77027.4,0.0,0.87437,9e-05,12.63119]
[1779670064301,37.11,77026.81,0.0,0.87433,9e-05,12.63418]
[1779670069336,37.1,77026.67,0.0,0.87433,9e-05,12.63387]
[1779670075378,37.1,77026.79,0.0,0.87437,9e-05,12.63095]
[1779670080412,37.09,77031.5,0.0,0.87483,9e-05,12.59983]
[1779670081762,37.09,77039.25,0.0,0.87553,9e-05,12.55141]
[1779670087462,37.09,77041.21,0.0,0.87573,9e-05,12.53785]
[1779670094511,37.09,77040.9,0.0,0.87572,9e-05,12.53813]
[1779670099546,37.08,77044.58,0.0,0.87607,9e-05,12.51412]
[1779670104581,37.08,77047.78,0.0,0.87637,9e-05,12.49331]
[1779670109616,37.08,77054.8,0.0,0.87702,9e-05,12.44876]
[1779670110623,37.08,77058.24,0.0,0.87733,9e-05,12.4273]
[1779670112637,37.08,77060.62,0.0,0.87758,9e-05,12.40804]
[1779670117672,37.08,77061.41,0.0,0.87765,9e-05,12.40291]
[1779670118680,37.08,77051.89,0.0,0.8768,9e-05,12.46193]
[1779670119687,37.08,77049.98,0.0,0.87663,9e-05,12.47365]
[1779670124721,37.08,77050.0,0.0,0.87664,9e-05,12.47278]
[1779670129757,37.08,77049.39,0.0,0.8766,9e-05,12.47582]
[1779670130764,37.08,77054.45,0.0,0.87706,9e-05,12.44424]
[1779670132778,37.07,77057.82,0.0,0.87736,9e-05,12.42314]
[1779670136806,37.07,77069.13,0.0,0.87837,9e-05,12.35276]
[1779670137813,37.07,77071.77,0.0,0.87861,9e-05,12.33616]
[1779670142848,37.07,77074.84,0.0,0.8789,9e-05,12.31613]
[1779670146877,37.07,77082.39,0.0,0.87958,9e-05,12.26865]
[1779670147885,37.07,77086.48,0.0,0.87994,9e-05,12.24324]
[1779670152257,37.07,77088.83,0.0,0.88015,9e-05,12.22841]
[1779670157955,37.07,77092.45,0.0,0.88048,9e-05,12.20575]
[1779670162994,37.07,77097.1,0.0,0.88089,9e-05,12.17695]
[1779670163998,37.07,77104.68,0.0,0.88155,9e-05,12.1302]
[1779670165006,37.07,77115.48,0.0,0.88249,9e-05,12.06344]
[1779670166011,37.07,77115.76,0.0,0.88252,9e-05,12.0616]
[1779670169040,37.07,77122.15,0.0,0.88308,9e-05,12.02196]
[1779670171052,37.07,77128.8,0.0,0.88369,9e-05,11.97667]
[1779670174073,37.07,77143.47,0.0,0.88495,9e-05,11.88664]
[1779670175082,37.07,77145.89,0.0,0.88516,9e-05,11.87167]
[1779670180117,37.06,77145.31,0.0,0.88511,9e-05,11.87466]
[1779670181130,37.06,77150.64,0.0,0.88557,9e-05,11.84189]
[1779670182134,37.06,77163.74,0.0,0.88668,8e-05,11.76168]
[1779670183140,37.06,77171.12,0.0,0.88731,8e-05,11.71665]
[1779670184146,37.07,77172.68,0.0,0.88744,8e-05,11.70726]
[1779670185158,37.07,77167.22,0.0,0.88697,8e-05,11.74074]
[1779670186170,37.06,77176.05,0.0,0.88772,8e-05,11.68662]
[1779670187182,37.06,77199.61,0.0,0.88969,8e-05,11.54301]
[1779670188199,37.07,77190.13,0.0,0.88889,8e-05,11.6014]
[1779670189197,37.07,77185.54,0.0,0.88851,8e-05,11.62927]
[1779670190203,37.07,77176.78,0.0,0.88774,8e-05,11.68527]
[1779670191209,37.07,77174.18,0.0,0.88752,8e-05,11.70132]
[1779670194249,37.07,77166.99,0.0,0.88691,8e-05,11.7457]
[1779670195256,37.07,77147.87,0.0,0.88528,9e-05,11.86279]
[1779670196264,37.07,77146.03,0.0,0.88512,9e-05,11.874]
[1779670201300,37.08,77147.08,0.0,0.8852,9e-05,11.86838]
[1779670206334,37.08,77150.65,0.0,0.8855,9e-05,11.84679]
[1779670209355,37.08,77145.15,0.0,0.88503,9e-05,11.88044]
[1779670211369,37.08,77138.69,0.0,0.88448,9e-05,11.91995]
[1779670213386,37.07,77131.77,0.0,0.88389,9e-05,11.96223]
[1779670214391,37.07,77125.69,0.0,0.88337,9e-05,11.99945]
[1779670215397,37.07,77125.18,0.0,0.88333,9e-05,12.00239]
[1779670220443,37.07,77116.29,0.0,0.88257,9e-05,12.05632]
[1779670221444,37.07,77102.36,0.0,0.88135,9e-05,12.14215]
[1779670222458,37.07,77101.9,0.0,0.88132,9e-05,12.14484]
[1779670227484,37.07,77108.48,0.0,0.8819,9e-05,12.10357]
[1779670232835,37.07,77107.29,0.0,0.88184,9e-05,12.10616]
[1779670238562,37.07,77104.69,0.0,0.88162,9e-05,12.12175]
[1779670243597,37.07,77099.7,0.0,0.88119,9e-05,12.15188]
[1779670248633,37.07,77102.2,0.0,0.88141,9e-05,12.13593]
[1779670253667,37.06,77101.61,0.0,0.88137,9e-05,12.13913]
[1779670258704,37.06,77101.26,0.0,0.88135,9e-05,12.14067]
[1779670263737,37.06,77099.26,0.0,0.88118,9e-05,12.1525]
[1779670264744,37.06,77089.03,0.0,0.88028,9e-05,12.21549]
[1779670267764,37.06,77097.13,0.0,0.881,9e-05,12.16494]
[1779670273117,37.06,77106.5,0.0,0.88183,9e-05,12.10636]
[1779670278842,37.05,77108.13,0.0,0.882,9e-05,12.09442]
[1779670281863,37.05,77102.31,0.0,0.88151,9e-05,12.12925]
[1779670286898,37.05,77100.49,0.0,0.88137,9e-05,12.13859]
[1779670291934,37.04,77093.14,0.0,0.88079,9e-05,12.17775]
[1779670294954,37.04,77087.6,0.0,0.88031,9e-05,12.21123]
[1779670299990,37.04,77089.11,0.0,0.88046,9e-05,12.2008]
[1779670303330,37.04,77068.71,0.0,0.87866,9e-05,12.3267]
[1779670304019,37.04,77068.71,0.0,0.87866,9e-05,12.32665]
[1779670305026,37.04,77066.28,0.0,0.87845,9e-05,12.3416]
[1779670310060,37.04,77065.94,0.0,0.87843,9e-05,12.34291]
[1779670315096,37.04,77071.38,0.0,0.87892,9e-05,12.30841]
[1779670320131,37.03,77074.32,0.0,0.87919,9e-05,12.28951]
[1779670323468,37.03,77081.12,0.0,0.8798,9e-05,12.24704]
[1779670325170,37.03,77086.65,0.0,0.88029,9e-05,12.21263]
[1779670327181,37.03,77091.58,0.0,0.88073,9e-05,12.18212]
[1779670332217,37.03,77097.33,0.0,0.88124,9e-05,12.14588]
[1779670333547,37.03,77110.4,0.0,0.88239,9e-05,12.065]
[1779670335240,37.03,77118.01,0.0,0.88305,9e-05,12.01779]
[1779670336245,37.03,77121.22,0.0,0.88333,9e-05,11.99798]
[1779670337252,37.03,77101.4,0.0,0.8816,9e-05,12.12015]
[1779670338259,37.03,77101.69,0.0,0.88163,9e-05,12.11817]
[1779670343294,37.03,77087.42,0.0,0.88039,9e-05,12.20543]
[1779670344301,37.03,77090.88,0.0,0.8807,9e-05,12.18374]
[1779670346317,37.02,77084.62,0.0,0.88016,9e-05,12.22192]
[1779670351355,37.02,77086.83,0.0,0.88039,9e-05,12.20388]
[1779670354376,37.02,77091.93,0.0,0.88084,9e-05,12.17211]
[1779670359412,37.02,77094.7,0.0,0.8811,9e-05,12.15369]
[1779670364446,37.02,77097.53,0.0,0.88136,9e-05,12.13513]
[1779670369481,37.02,77096.58,0.0,0.88129,9e-05,12.1401]
[1779670374516,37.01,77090.6,0.0,0.88078,9e-05,12.17612]
[1779670379550,37.01,77092.16,0.0,0.88093,9e-05,12.16534]
[1779670384586,37.01,77094.58,0.0,0.88116,9e-05,12.14926]
[1779670389624,37.01,77093.63,0.0,0.88109,9e-05,12.15405]
[1779670390632,37.01,77105.44,0.0,0.88213,9e-05,12.08089]
[1779670391638,37.01,77107.51,0.0,0.88231,9e-05,12.06801]
[1779670394658,37.01,77112.58,0.0,0.88276,9e-05,12.03649]
[1779670396673,37.01,77104.9,0.0,0.88209,9e-05,12.08379]
[1779670401708,37.0,77101.92,0.0,0.88185,9e-05,12.10091]
[1779670406743,37.0,77103.93,0.0,0.88205,9e-05,12.08639]
[1779670410771,37.0,77094.33,0.0,0.88123,9e-05,12.14424]
[1779670415807,36.99,77099.6,0.0,0.88175,9e-05,12.10547]
[1779670420842,36.99,77095.71,0.0,0.88144,9e-05,12.12767]
[1779670422856,36.99,77102.72,0.0,0.88206,9e-05,12.08365]
[1779670427891,36.98,77103.31,0.0,0.88213,9e-05,12.07848]
[1779670430912,36.98,77093.71,0.0,0.88131,9e-05,12.13678]
[1779670435947,36.98,77092.77,0.0,0.88125,9e-05,12.14066]
[1779670438969,36.97,77087.25,0.0,0.88078,9e-05,12.17412]
[1779670444336,36.97,77086.54,0.0,0.88073,9e-05,12.17766]
[1779670450046,36.97,77089.4,0.0,0.88099,9e-05,12.15911]
[1779670455086,36.97,77089.48,0.0,0.881,9e-05,12.15795]
[1779670460119,36.97,77101.23,0.0,0.88205,9e-05,12.08429]
[1779670461125,36.97,77102.29,0.0,0.88215,9e-05,12.07742]
[1779670466160,36.96,77100.99,0.0,0.88205,9e-05,12.08391]
[1779670470189,36.96,77094.21,0.0,0.88148,9e-05,12.12458]
[1779670471195,36.96,77092.07,0.0,0.88133,9e-05,12.13312]
[1779670476230,36.95,77100.0,0.0,0.88205,9e-05,12.0822]
[1779670477238,36.95,77100.69,0.0,0.88211,9e-05,12.07762]
[1779670481265,36.95,77094.77,0.0,0.88161,9e-05,12.11301]
[1779670486300,36.95,77095.66,0.0,0.88171,9e-05,12.10578]
[1779670491339,36.94,77096.42,0.0,0.8818,9e-05,12.09942]
[1779670496373,36.94,77095.32,0.0,0.88173,9e-05,12.10465]
[1779670502416,36.94,77096.77,0.0,0.88188,9e-05,12.09381]
[1779670504769,36.93,77083.4,0.0,0.88071,9e-05,12.17626]
[1779670506444,36.93,77084.01,0.0,0.88077,9e-05,12.1722]
[1779670511481,36.93,77078.63,0.0,0.88031,9e-05,12.20474]
[1779670515507,36.93,77076.59,0.0,0.88014,9e-05,12.21655]
[1779670520543,36.93,77078.27,0.0,0.88028,9e-05,12.20649]
[1779670524570,36.93,77070.5,0.0,0.87959,9e-05,12.25504]
[1779670525577,36.93,77071.11,0.0,0.87964,9e-05,12.25124]
[1779670530612,36.93,77072.92,0.0,0.8798,9e-05,12.23999]
[1779670535648,36.93,77075.47,0.0,0.88006,9e-05,12.21982]
[1779670540683,36.93,77073.09,0.0,0.87985,9e-05,12.23455]
[1779670542697,36.93,77072.56,0.0,0.87981,9e-05,12.23773]
[1779670547732,36.93,77073.48,0.0,0.87989,9e-05,12.23167]
[1779670552767,36.93,77078.81,0.0,0.88037,9e-05,12.19819]
[1779670555120,36.93,77083.06,0.0,0.88075,9e-05,12.17173]
[1779670560823,36.93,77088.38,0.0,0.88122,9e-05,12.13869]
[1779670565858,36.93,77086.97,0.0,0.88109,9e-05,12.14743]
[1779670570894,36.93,77087.3,0.0,0.88114,9e-05,12.14398]
[1779670575929,36.92,77087.52,0.0,0.88119,9e-05,12.14096]
[1779670580965,36.92,77084.46,0.0,0.88093,9e-05,12.15855]
[1779670585999,36.92,77079.92,0.0,0.88055,9e-05,12.18542]
[1779670592043,36.92,77081.76,0.0,0.88075,9e-05,12.1695]
[1779670595401,36.92,77087.09,0.0,0.88123,9e-05,12.13591]
[1779670599093,36.91,77094.7,0.0,0.88192,9e-05,12.08748]
[1779670600099,36.91,77099.85,0.0,0.88237,9e-05,12.05519]
[1779670605470,36.91,77099.48,0.0,0.88237,9e-05,12.05549]
[1779670611176,36.9,77096.93,0.0,0.88217,9e-05,12.06901]
[1779670616211,36.9,77095.38,0.0,0.88207,9e-05,12.07673]
[1779670622254,36.89,77095.51,0.0,0.88211,9e-05,12.07369]
[1779670632339,36.88,77096.26,0.0,0.88222,9e-05,12.0654]
[1779670637374,36.88,77095.82,0.0,0.88221,9e-05,12.0663]
[1779670643415,36.88,77095.89,0.0,0.88225,9e-05,12.06371]
[1779670648451,36.87,77095.46,0.0,0.88223,9e-05,12.06461]
[1779670653486,36.87,77092.43,0.0,0.88203,9e-05,12.07725]
[1779670658523,36.86,77090.05,0.0,0.88184,9e-05,12.09012]
[1779670665893,36.86,77085.86,0.0,0.88151,9e-05,12.11391]
[1779670672623,36.86,77079.63,0.0,0.88097,9e-05,12.15166]
[1779670676651,36.86,77073.0,0.0,0.88038,9e-05,12.19275]
[1779670681685,36.86,77074.42,0.0,0.88051,9e-05,12.18362]
[1779670686721,36.85,77074.83,0.0,0.88055,9e-05,12.18076]
[1779670691755,36.85,77077.36,0.0,0.88078,9e-05,12.16482]
[1779670696789,36.85,77076.2,0.0,0.88068,9e-05,12.17181]
[1779670701825,36.85,77075.66,0.0,0.88064,9e-05,12.17489]
[1779670706860,36.85,77074.43,0.0,0.88053,9e-05,12.18221]
[1779670711894,36.85,77075.2,0.0,0.88064,9e-05,12.17279]
[1779670716930,36.85,77076.2,0.0,0.88073,9e-05,12.16629]
[1779670720957,36.85,77070.58,0.0,0.88024,9e-05,12.20099]
[1779670725992,36.84,77070.36,0.0,0.88026,9e-05,12.1996]
[1779670731030,36.84,77069.42,0.0,0.8802,9e-05,12.2036]
[1779670736384,36.84,77068.33,0.0,0.88012,9e-05,12.20939]
[1779670742111,36.84,77050.36,0.0,0.87852,9e-05,12.321]
[1779670743115,36.84,77039.12,0.0,0.87751,9e-05,12.39093]
[1779670744122,36.84,77037.87,0.0,0.8774,9e-05,12.39843]
[1779670749157,36.83,77036.13,0.0,0.87727,9e-05,12.40746]
[1779670754196,36.82,77032.03,0.0,0.877,9e-05,12.42593]
[1779670756529,36.8,77043.08,0.0,0.87808,9e-05,12.35115]
[1779670757215,36.8,77043.08,0.0,0.8781,9e-05,12.34948]
[1779670759229,36.79,77048.27,0.0,0.8786,9e-05,12.31467]
[1779670764265,36.78,77052.14,0.0,0.87901,9e-05,12.28576]
[1779670769300,36.78,77053.73,0.0,0.87918,9e-05,12.27415]
[1779670774336,36.78,77054.26,0.0,0.87927,9e-05,12.26617]
[1779670781385,36.78,77056.95,0.0,0.87951,9e-05,12.24905]
[1779670783400,36.78,77063.18,0.0,0.88007,9e-05,12.20978]
[1779670788435,36.78,77062.16,0.0,0.87999,9e-05,12.2153]
[1779670793471,36.77,77061.51,0.0,0.87996,9e-05,12.21791]
[1779670794478,36.76,77067.65,0.0,0.88058,9e-05,12.17422]
[1779670796816,36.74,77066.58,0.0,0.88061,9e-05,12.17143]
[1779670802534,36.71,77082.47,0.0,0.88221,9e-05,12.05836]
[1779670803540,36.7,77090.61,0.0,0.88297,9e-05,12.00511]
[1779670804549,36.7,77101.27,0.0,0.88392,9e-05,11.93705]
[1779670805557,36.7,77109.23,0.0,0.88463,9e-05,11.88679]
[1779670806890,36.69,77117.71,0.0,0.8854,9e-05,11.83123]
[1779670808576,36.68,77118.91,0.0,0.88558,9e-05,11.81871]
[1779670810590,36.67,77106.92,0.0,0.88456,9e-05,11.89117]
[1779670811597,36.67,77107.63,0.0,0.88463,9e-05,11.88638]
[1779670815639,36.67,77098.51,0.0,0.88385,9e-05,11.94186]
[1779670817642,36.67,77099.36,0.0,0.88394,9e-05,11.9359]
[1779670819656,36.67,77093.34,0.0,0.88341,9e-05,11.97312]
[1779670824691,36.67,77093.4,0.0,0.88343,9e-05,11.97195]
[1779670827033,36.67,77069.2,0.0,0.8813,9e-05,12.12259]
[1779670827720,36.67,77069.2,0.0,0.8813,9e-05,12.12253]
[1779670832755,36.67,77069.71,0.0,0.88138,9e-05,12.11473]
[1779670834784,36.67,77061.36,0.0,0.88064,9e-05,12.16678]
[1779670835783,36.67,77044.72,0.0,0.87916,9e-05,12.27069]
[1779670837120,36.67,77035.17,0.0,0.8783,9e-05,12.33046]
[1779670842837,36.66,77038.94,0.0,0.87864,9e-05,12.30651]
[1779670845854,36.66,77046.09,0.0,0.87928,9e-05,12.26178]
[1779670850889,36.66,77050.07,0.0,0.87964,9e-05,12.2371]
[1779670852902,36.67,77056.27,0.0,0.88019,9e-05,12.19848]
[1779670857937,36.66,77057.73,0.0,0.88032,9e-05,12.18899]
[1779670862980,36.66,77055.63,0.0,0.88017,9e-05,12.20005]
[1779670863982,36.66,77042.84,0.0,0.87902,9e-05,12.28005]
[1779670864989,36.66,77035.62,0.0,0.87837,9e-05,12.32519]
[1779670870030,36.66,77032.93,0.0,0.87813,9e-05,12.34159]
[1779670875061,36.66,77035.69,0.0,0.8784,9e-05,12.32296]
[1779670879088,36.66,77030.03,0.0,0.87789,9e-05,12.3582]
[1779670884123,36.65,77030.45,0.0,0.87794,9e-05,12.35515]
[1779670888152,36.65,77018.8,0.0,0.87689,9e-05,12.42786]
[1779670889158,36.65,77009.1,0.0,0.876,9e-05,12.48858]
[1779670892178,36.65,76996.57,0.0,0.8749,9e-05,12.56246]
[1779670896208,36.65,77002.78,0.0,0.87549,9e-05,12.52224]
[1779670901244,36.65,77009.14,0.0,0.87609,9e-05,12.48071]
[1779670904264,36.64,77000.21,0.0,0.87528,9e-05,12.53603]
[1779670909302,36.64,76999.9,0.0,0.87528,9e-05,12.53622]
[1779670913366,36.62,76942.45,0.0,0.87002,9e-05,12.8921]
[1779670914373,36.62,76952.69,0.0,0.87099,9e-05,12.827]
[1779670919406,36.62,76941.08,0.0,0.86991,9e-05,12.89914]
[1779670921422,36.62,76933.59,0.0,0.86921,0.0001,12.94612]
[1779670922429,36.62,76939.5,0.0,0.86977,9e-05,12.90849]
[1779670924442,36.62,76945.8,0.0,0.87038,9e-05,12.868]
[1779670927780,36.61,76952.5,0.0,0.87102,9e-05,12.82469]
[1779670928472,36.61,76952.5,0.0,0.87103,9e-05,12.82448]
[1779670932500,36.61,76957.58,0.0,0.87151,9e-05,12.7916]
[1779670935521,36.61,76966.48,0.0,0.87236,9e-05,12.73458]
[1779670941564,36.61,76965.24,0.0,0.87228,9e-05,12.74003]
[1779670945593,36.6,76973.42,0.0,0.87306,9e-05,12.68673]
[1779670946599,36.6,76976.62,0.0,0.87337,9e-05,12.66617]
[1779670949623,36.6,76981.41,0.0,0.87383,9e-05,12.63501]
[1779670953651,36.6,76987.17,0.0,0.87442,9e-05,12.59277]
[1779670958723,36.59,76988.36,0.0,0.87456,9e-05,12.58321]
[1779670960726,36.59,76994.3,0.0,0.87511,9e-05,12.54518]
[1779670963748,36.59,76982.79,0.0,0.87406,9e-05,12.61675]
[1779670964753,36.59,76982.3,0.0,0.87402,9e-05,12.61938]
[1779670968072,36.58,77000.83,0.0,0.87576,9e-05,12.50063]
[1779670969788,36.58,77002.81,0.0,0.87595,9e-05,12.48785]
[1779670974823,36.58,77002.85,0.0,0.87597,9e-05,12.4861]
[1779670976837,36.58,77009.43,0.0,0.87658,9e-05,12.44406]
[1779670979858,36.57,77017.1,0.0,0.87729,9e-05,12.39506]
[1779670984894,36.57,77016.0,0.0,0.8772,9e-05,12.40116]
[1779670986908,36.57,77010.93,0.0,0.87675,9e-05,12.43273]
[1779670991950,36.57,77012.83,0.0,0.87694,9e-05,12.41969]
[1779670993962,36.57,77019.39,0.0,0.87754,9e-05,12.37804]
[1779670995975,36.57,77021.83,0.0,0.87776,9e-05,12.36246]
[1779670996981,36.57,77044.76,0.0,0.87984,9e-05,12.21833]
[1779670998298,36.57,77045.87,0.0,0.87993,9e-05,12.21156]
[1779671004037,36.57,77047.61,0.0,0.88008,9e-05,12.20106]
[1779671006059,36.57,77068.81,0.0,0.88197,9e-05,12.06846]
[1779671007067,36.57,77074.22,0.0,0.88245,9e-05,12.03444]
[1779671009075,36.57,77069.21,0.0,0.88202,9e-05,12.06518]
[1779671014110,36.56,77067.97,0.0,0.88196,9e-05,12.06704]
[1779671016125,36.56,77062.54,0.0,0.88149,9e-05,12.10036]
[1779671021167,36.56,77078.9,0.0,0.88296,9e-05,11.99628]
[1779671022174,36.56,77079.65,0.0,0.88303,9e-05,11.9914]
[1779671026207,36.56,77085.27,0.0,0.88354,9e-05,11.95563]
[1779671031238,36.56,77081.19,0.0,0.88319,9e-05,11.98035]
[1779671036279,36.55,77036.23,0.0,0.87922,9e-05,12.25908]
[1779671037294,36.55,77031.13,0.0,0.87876,9e-05,12.2911]
[1779671040307,36.55,77039.16,0.0,0.87949,9e-05,12.24054]
[1779671041314,36.55,77038.14,0.0,0.87939,9e-05,12.24698]
[1779671044337,36.55,77032.45,0.0,0.87888,9e-05,12.28282]
[1779671049372,36.55,77031.86,0.0,0.87883,9e-05,12.28649]
[1779671050383,36.55,77047.62,0.0,0.88025,9e-05,12.18746]
[1779671055415,36.55,77049.09,0.0,0.88039,9e-05,12.1774]
[1779671060450,36.54,77044.88,0.0,0.88004,9e-05,12.2018]
[1779671065493,36.54,77045.86,0.0,0.88014,9e-05,12.19484]
[1779671066495,36.54,77013.73,0.0,0.87723,9e-05,12.39692]
[1779671068841,36.54,77019.88,0.0,0.8778,9e-05,12.35792]
[1779671073540,36.54,77025.08,0.0,0.87831,9e-05,12.32027]
[1779671078916,36.54,77023.17,0.0,0.87814,9e-05,12.33185]
[1779671080589,36.54,77013.95,0.0,0.87731,9e-05,12.38967]
[1779671085627,36.54,77011.6,0.0,0.87711,9e-05,12.4037]
[1779671086648,36.54,77006.17,0.0,0.87661,9e-05,12.43772]
[1779671091685,36.53,77009.63,0.0,0.87694,9e-05,12.41496]
[1779671096720,36.53,77009.23,0.0,0.87692,9e-05,12.41658]
[1779671101754,36.53,77010.46,0.0,0.87704,9e-05,12.40792]
[1779671106791,36.53,77007.24,0.0,0.87676,9e-05,12.4273]
[1779671111826,36.53,77006.89,0.0,0.87674,9e-05,12.4285]
[1779671114848,36.52,77013.2,0.0,0.87733,9e-05,12.38823]
[1779671119884,36.52,77012.91,0.0,0.87731,9e-05,12.38933]
[1779671121901,36.52,77018.7,0.0,0.87784,9e-05,12.35264]
[1779671126931,36.52,77023.96,0.0,0.87832,9e-05,12.3193]
[1779671131967,36.52,77022.04,0.0,0.87819,9e-05,12.32683]
[1779671133980,36.52,77029.11,0.0,0.87883,9e-05,12.28232]
[1779671139343,36.52,77032.43,0.0,0.87913,9e-05,12.26139]
[1779671145062,36.52,77024.76,0.0,0.87845,9e-05,12.3088]
[1779671146068,36.52,77026.93,0.0,0.87864,9e-05,12.29514]
[1779671151102,36.52,77024.04,0.0,0.87838,9e-05,12.31339]
[1779671156137,36.52,77020.87,0.0,0.87809,9e-05,12.33332]
[1779671161172,36.52,77014.46,0.0,0.87751,9e-05,12.37364]
[1779671162179,36.52,77019.8,0.0,0.878,9e-05,12.33994]
[1779671167215,36.52,77018.8,0.0,0.87791,9e-05,12.34614]
[1779671172251,36.52,77017.72,0.0,0.87781,9e-05,12.35273]
[1779671177285,36.52,77016.63,0.0,0.87772,9e-05,12.35926]
[1779671182320,36.52,77019.65,0.0,0.878,9e-05,12.33983]
[1779671188361,36.52,77018.99,0.0,0.87794,9e-05,12.34368]
[1779671193397,36.52,77017.05,0.0,0.8778,9e-05,12.35132]
[1779671195418,36.51,77022.2,0.0,0.87828,9e-05,12.31853]
[1779671196419,36.51,77022.75,0.0,0.87833,9e-05,12.31482]
[1779671200453,36.51,77016.69,0.0,0.87779,9e-05,12.35204]
[1779671201457,36.51,77018.17,0.0,0.87793,9e-05,12.34242]
[1779671206493,36.51,77018.06,0.0,0.87794,9e-05,12.34169]
[1779671211531,36.5,77022.5,0.0,0.87837,9e-05,12.31225]
[1779671214548,36.5,77016.91,0.0,0.87787,9e-05,12.34671]
[1779671216565,36.5,77009.28,0.0,0.87718,9e-05,12.39451]
[1779671217571,36.5,77000.96,0.0,0.87642,9e-05,12.44689]
[1779671222606,36.5,77005.52,0.0,0.87684,9e-05,12.41754]
[1779671227642,36.5,77008.48,0.0,0.87712,9e-05,12.3984]
[1779671231670,36.5,77021.2,0.0,0.87828,9e-05,12.31808]
[1779671233683,36.5,77026.54,0.0,0.87877,9e-05,12.28434]
[1779671238718,36.5,77026.17,0.0,0.87875,9e-05,12.28584]
[1779671245767,36.5,77027.81,0.0,0.8789,9e-05,12.27485]
[1779671252817,36.49,77030.38,0.0,0.87919,9e-05,12.25324]
[1779671257851,36.49,77028.55,0.0,0.87903,9e-05,12.26397]
[1779671261879,36.49,77043.56,0.0,0.88039,9e-05,12.1692]
[1779671266913,36.49,77046.61,0.0,0.88068,9e-05,12.14882]
[1779671272956,36.48,77049.99,0.0,0.88101,9e-05,12.12587]
[1779671277991,36.48,77051.33,0.0,0.88115,9e-05,12.11602]
[1779671283026,36.48,77047.35,0.0,0.88081,9e-05,12.13936]
[1779671286048,36.48,77054.51,0.0,0.88147,9e-05,12.09351]
[1779671291083,36.47,77054.85,0.0,0.88152,9e-05,12.08996]
[1779671296118,36.47,77051.18,0.0,0.88121,9e-05,12.11151]
[1779671301153,36.47,77055.35,0.0,0.8816,9e-05,12.08375]
[1779671302161,36.46,77061.31,0.0,0.88214,9e-05,12.0461]
[1779671304173,36.46,77061.9,0.0,0.8822,9e-05,12.04192]
[1779671309210,36.46,77048.43,0.0,0.88101,9e-05,12.12518]
[1779671310547,36.46,77049.49,0.0,0.88111,9e-05,12.11818]
[1779671316261,36.46,77047.41,0.0,0.88098,9e-05,12.12543]
[1779671320617,36.46,77033.16,0.0,0.87969,9e-05,12.21606]
[1779671323308,36.46,77022.34,0.0,0.8787,9e-05,12.28443]
[1779671324315,36.46,77023.22,0.0,0.87878,9e-05,12.27894]
[1779671329351,36.46,77021.31,0.0,0.87861,9e-05,12.29131]
[1779671334385,36.46,77017.85,0.0,0.87829,9e-05,12.31348]
[1779671336400,36.46,77022.95,0.0,0.87875,9e-05,12.28145]
[1779671340430,36.46,77016.04,0.0,0.87811,9e-05,12.32535]
[1779671345464,36.46,77018.79,0.0,0.87836,9e-05,12.30827]
[1779671349491,36.46,77022.89,0.0,0.87873,9e-05,12.28278]
[1779671354526,36.46,77024.98,0.0,0.87892,9e-05,12.26925]
[1779671356542,36.46,77034.8,0.0,0.87981,9e-05,12.20722]
[1779671357547,36.46,77040.03,0.0,0.88028,9e-05,12.17433]
[1779671360570,36.46,77038.9,0.0,0.88018,9e-05,12.18152]
[1779671363591,36.46,77031.58,0.0,0.87952,9e-05,12.22756]
[1779671366612,36.46,77026.14,0.0,0.87903,9e-05,12.26158]
[1779671370640,36.46,77020.88,0.0,0.87855,9e-05,12.29487]
[1779671371648,36.46,77016.1,0.0,0.87815,9e-05,12.32089]
[1779671376684,36.46,77013.12,0.0,0.87787,9e-05,12.34011]
[1779671384740,36.47,77014.98,0.0,0.87803,9e-05,12.32908]
[1779671386754,36.47,77020.36,0.0,0.87852,9e-05,12.29555]
[1779671391789,36.47,77015.05,0.0,0.87803,9e-05,12.32956]
[1779671393803,36.47,76998.66,0.0,0.87653,9e-05,12.43304]
[1779671398838,36.47,76999.63,0.0,0.87662,9e-05,12.42668]
[1779671401196,36.47,76990.05,0.0,0.87574,9e-05,12.4871]
[1779671401873,36.47,76990.05,0.0,0.87574,9e-05,12.48693]
[1779671403883,36.47,77001.62,0.0,0.87681,9e-05,12.41359]
[1779671408922,36.47,77007.58,0.0,0.87736,9e-05,12.37572]
[1779671413952,36.47,77008.54,0.0,0.87745,9e-05,12.36956]
[1779671416973,36.47,77015.72,0.0,0.8781,9e-05,12.32429]
[1779671422008,36.47,77016.14,0.0,0.87814,9e-05,12.32184]
[1779671427044,36.47,77016.19,0.0,0.87814,9e-05,12.32177]
[1779671431410,36.47,77010.74,0.0,0.87768,9e-05,12.35187]
[1779671437114,36.47,77010.39,0.0,0.87764,9e-05,12.35402]
[1779671442149,36.47,77010.1,0.0,0.87762,9e-05,12.35578]
[1779671447186,36.47,77010.05,0.0,0.87762,9e-05,12.35603]
[1779671452220,36.47,77009.12,0.0,0.87753,9e-05,12.36174]
[1779671453228,36.47,76998.38,0.0,0.87655,9e-05,12.42942]
[1779671454236,36.46,76991.08,0.0,0.87588,9e-05,12.47536]
[1779671459270,36.46,76992.27,0.0,0.87601,9e-05,12.46677]
[1779671464306,36.46,76993.54,0.0,0.87614,9e-05,12.45774]
[1779671469341,36.46,76995.33,0.0,0.87632,9e-05,12.44543]
[1779671474375,36.46,76997.7,0.0,0.87655,9e-05,12.42945]
[1779671476389,36.45,76991.75,0.0,0.87601,9e-05,12.46667]
[1779671480418,36.45,76984.19,0.0,0.87532,9e-05,12.51351]
[1779671483438,36.45,76980.56,0.0,0.875,9e-05,12.53556]
[1779671488474,36.45,76979.35,0.0,0.87491,9e-05,12.54156]
[1779671489480,36.45,76986.3,0.0,0.87556,9e-05,12.49721]
[1779671490487,36.45,76991.51,0.0,0.87605,9e-05,12.46396]
[1779671493508,36.44,76995.69,0.0,0.87647,9e-05,12.4325]
[1779671498543,36.44,76996.08,0.0,0.87652,9e-05,12.42913]
[1779671503578,36.44,76997.47,0.0,0.87666,9e-05,12.41953]
[1779671509621,36.44,76997.73,0.0,0.8767,9e-05,12.41697]
[1779671514654,36.44,76998.03,0.0,0.87674,9e-05,12.41436]
[1779671519690,36.43,76998.49,0.0,0.87679,9e-05,12.41077]
[1779671524725,36.43,77003.75,0.0,0.87728,9e-05,12.37686]
[1779671528753,36.43,77009.57,0.0,0.87782,9e-05,12.33973]
[1779671533787,36.43,77008.87,0.0,0.87776,9e-05,12.34391]
[1779671538825,36.43,77009.72,0.0,0.87784,9e-05,12.3382]
[1779671540839,36.43,77014.78,0.0,0.8783,9e-05,12.30622]
[1779671545872,36.43,77012.01,0.0,0.87805,9e-05,12.32367]
[1779671550908,36.43,77012.12,0.0,0.87806,9e-05,12.32282]
[1779671555943,36.43,77014.85,0.0,0.87834,9e-05,12.30137]
[1779671556950,36.43,77009.36,0.0,0.87784,9e-05,12.33599]
[1779671560978,36.43,77002.08,0.0,0.87718,9e-05,12.3818]
[1779671565012,36.43,77019.8,0.0,0.8788,9e-05,12.26979]
[1779671566014,36.43,77026.51,0.0,0.87941,9e-05,12.22764]
[1779671571062,36.43,77025.43,0.0,0.8793,9e-05,12.23511]
[1779671576088,36.43,77020.96,0.0,0.87889,9e-05,12.26373]
[1779671579109,36.43,77015.87,0.0,0.87842,9e-05,12.29599]
[1779671586158,36.43,77014.6,0.0,0.8783,9e-05,12.30427]
[1779671591192,36.43,77014.97,0.0,0.87833,9e-05,12.30219]
[1779671596228,36.44,77016.66,0.0,0.87848,9e-05,12.29179]
[1779671601263,36.44,77018.55,0.0,0.87865,9e-05,12.28028]
[1779671606298,36.44,77018.35,0.0,0.87862,9e-05,12.282]
[1779671608312,36.44,77028.63,0.0,0.87956,9e-05,12.21723]
[1779671610334,36.44,77042.32,0.0,0.88079,9e-05,12.13101]
[1779671615372,36.44,77040.07,0.0,0.88062,9e-05,12.14081]
[1779671620405,36.44,77041.18,0.0,0.88072,9e-05,12.13382]
[1779671625441,36.44,77043.34,0.0,0.88092,9e-05,12.12029]
[1779671630475,36.44,77044.58,0.0,0.88103,9e-05,12.11256]
[1779671635509,36.44,77045.83,0.0,0.88115,9e-05,12.10412]
[1779671640546,36.42,77050.09,0.0,0.8816,9e-05,12.07174]
[1779671645580,36.42,77043.65,0.0,0.88105,9e-05,12.11101]
[1779671647595,36.42,77038.29,0.0,0.88056,9e-05,12.14471]
[1779671649609,36.42,77035.59,0.0,0.88032,9e-05,12.1616]
[1779671652964,36.42,77052.85,0.0,0.88187,9e-05,12.05296]
[1779671653638,36.42,77052.85,0.0,0.88187,9e-05,12.05298]
[1779671654644,36.42,77054.89,0.0,0.88204,9e-05,12.04113]
[1779671659680,36.41,77080.24,0.0,0.88436,9e-05,11.87658]
[1779671660687,36.41,77082.55,0.0,0.88456,9e-05,11.86219]
[1779671665721,36.41,77083.32,0.0,0.88462,9e-05,11.85777]
[1779671670757,36.41,77082.85,0.0,0.88458,9e-05,11.86113]
[1779671675793,36.41,77086.65,0.0,0.88494,9e-05,11.83354]
[1779671679821,36.41,77088.94,0.0,0.88513,9e-05,11.81983]
[1779671684857,36.42,77089.42,0.0,0.88516,9e-05,11.81763]
[1779671689893,36.42,77089.66,0.0,0.88517,9e-05,11.81692]
[1779671694931,36.42,77089.99,0.0,0.88519,9e-05,11.8156]
[1779671697953,36.42,77096.44,0.0,0.88575,9e-05,11.77582]
[1779671698959,36.42,77096.58,0.0,0.88573,9e-05,11.77708]
[1779671703012,36.42,77101.77,0.0,0.8862,9e-05,11.74362]
[1779671704000,36.42,77125.85,0.0,0.88827,9e-05,11.59388]
[1779671705002,36.42,77134.04,0.0,0.88897,9e-05,11.5433]
[1779671706008,36.42,77134.0,0.0,0.88896,9e-05,11.54383]
[1779671711052,36.42,77129.14,0.0,0.88855,9e-05,11.57385]
[1779671716082,36.42,77125.63,0.0,0.88824,9e-05,11.59641]
[1779671720111,36.43,77132.19,0.0,0.88879,9e-05,11.5564]
[1779671728167,36.43,77132.09,0.0,0.88876,9e-05,11.55856]
[1779671733201,36.43,77129.69,0.0,0.88858,9e-05,11.57]
[1779671738237,36.43,77130.42,0.0,0.88863,9e-05,11.56631]
[1779671743604,36.43,77129.1,0.0,0.88851,9e-05,11.57526]
[1779671749314,36.44,77134.24,0.0,0.88894,9e-05,11.54409]
[1779671753681,36.44,77153.43,0.0,0.89056,8e-05,11.42541]
[1779671755364,36.44,77166.93,0.0,0.89169,8e-05,11.34246]
[1779671757375,36.44,77160.83,0.0,0.89118,8e-05,11.38041]
[1779671760430,36.44,77154.4,0.0,0.89063,8e-05,11.42036]
[1779671761411,36.44,77145.83,0.0,0.88991,8e-05,11.47336]
[1779671762410,36.44,77137.81,0.0,0.88922,9e-05,11.52319]
[1779671767448,36.44,77139.48,0.0,0.88935,8e-05,11.51386]
[1779671769465,36.44,77127.63,0.0,0.88833,9e-05,11.58782]
[1779671772485,36.44,77117.57,0.0,0.88746,9e-05,11.65123]
[1779671777519,36.45,77118.29,0.0,0.88751,9e-05,11.64765]
[1779671782554,36.45,77120.64,0.0,0.88769,9e-05,11.63442]
[1779671785577,36.45,77115.15,0.0,0.88721,9e-05,11.66912]
[1779671787591,36.45,77122.13,0.0,0.88781,9e-05,11.62616]
[1779671792624,36.45,77123.84,0.0,0.88797,9e-05,11.61225]
[1779671797663,36.46,77142.41,0.0,0.88954,8e-05,11.49861]
[1779671798671,36.46,77149.95,0.0,0.89017,8e-05,11.45217]
[1779671799678,36.46,77151.28,0.0,0.89028,8e-05,11.44418]
[1779671804040,36.46,77173.3,0.0,0.89212,8e-05,11.30922]
[1779671805721,36.46,77164.44,0.0,0.89138,8e-05,11.36386]
[1779671806727,36.46,77160.95,0.0,0.89109,8e-05,11.38541]
[1779671811762,36.46,77161.85,0.0,0.89116,8e-05,11.37997]
[1779671816798,36.46,77164.31,0.0,0.89137,8e-05,11.36497]
[1779671821834,36.46,77168.5,0.0,0.89171,8e-05,11.33947]
[1779671822841,36.46,77160.97,0.0,0.89108,8e-05,11.3859]
[1779671824211,36.46,77160.08,0.0,0.89101,8e-05,11.39135]
[1779671825863,36.46,77154.66,0.0,0.89055,8e-05,11.42474]
[1779671830901,36.46,77155.17,0.0,0.8906,8e-05,11.42125]
[1779671835933,36.46,77144.9,0.0,0.88974,8e-05,11.48428]
[1779671837947,36.46,77139.2,0.0,0.88926,9e-05,11.51917]
[1779671842983,36.46,77134.41,0.0,0.88886,9e-05,11.54779]
[1779671848021,36.45,77131.02,0.0,0.88859,9e-05,11.56775]
[1779671849028,36.45,77138.42,0.0,0.88922,9e-05,11.52179]
[1779671854062,36.45,77138.99,0.0,0.88931,9e-05,11.51337]
[1779671857083,36.45,77144.05,0.0,0.88974,8e-05,11.48191]
[1779671862117,36.45,77145.26,0.0,0.88985,8e-05,11.47427]
[1779671867154,36.45,77147.28,0.0,0.89002,8e-05,11.46164]
[1779671872188,36.45,77148.17,0.0,0.8901,8e-05,11.45604]
[1779671876216,36.45,77153.41,0.0,0.89054,8e-05,11.4237]
[1779671881268,36.45,77154.28,0.0,0.89061,8e-05,11.41848]
[1779671883276,36.45,77144.19,0.0,0.88976,8e-05,11.48083]
[1779671884283,36.45,77145.67,0.0,0.88988,8e-05,11.4716]
[1779671885290,36.45,77133.56,0.0,0.88886,9e-05,11.54637]
[1779671890325,36.45,77130.79,0.0,0.88863,9e-05,11.5627]
[1779671895361,36.45,77130.49,0.0,0.88861,9e-05,11.56384]
[1779671898384,36.45,77124.85,0.0,0.88814,9e-05,11.59841]
[1779671899387,36.45,77119.55,0.0,0.88769,9e-05,11.6311]
[1779671902409,36.45,77112.99,0.0,0.88712,9e-05,11.67179]
[1779671904760,36.45,77120.02,0.0,0.88773,9e-05,11.62822]
[1779671905429,36.45,77120.02,0.0,0.88772,9e-05,11.62833]
[1779671910493,36.45,77120.7,0.0,0.88778,9e-05,11.62455]
[1779671911478,36.45,77114.82,0.0,0.8873,9e-05,11.65692]
[1779671912487,36.45,77102.47,0.0,0.88624,9e-05,11.73368]
[1779671917521,36.45,77104.59,0.0,0.8864,9e-05,11.72157]
[1779671922558,36.45,77110.42,0.0,0.88691,9e-05,11.68538]
[1779671927590,36.45,77109.1,0.0,0.88681,9e-05,11.6923]
[1779671933633,36.44,77110.35,0.0,0.88694,9e-05,11.68322]
[1779671938670,36.44,77111.75,0.0,0.88708,9e-05,11.67317]
[1779671945044,36.44,77108.67,0.0,0.88683,9e-05,11.69064]
[1779671948740,36.44,77098.94,0.0,0.88601,9e-05,11.74996]
[1779671953776,36.43,77102.03,0.0,0.88628,9e-05,11.73034]
[1779671958812,36.43,77103.28,0.0,0.88639,9e-05,11.72239]
[1779671963847,36.43,77102.85,0.0,0.88636,9e-05,11.72485]
[1779671968881,36.43,77102.41,0.0,0.88632,9e-05,11.72735]
[1779671973915,36.43,77109.42,0.0,0.88697,9e-05,11.67863]
[1779671978951,36.43,77111.0,0.0,0.88711,9e-05,11.66878]
[1779671983987,36.43,77113.28,0.0,0.88731,9e-05,11.65426]
[1779671989029,36.43,77100.46,0.0,0.88623,9e-05,11.73237]
[1779671990038,36.43,77099.36,0.0,0.88613,9e-05,11.7391]
[1779671994069,36.43,77136.85,0.0,0.88936,9e-05,11.50596]
[1779671995393,36.43,77136.37,0.0,0.88931,9e-05,11.50926]
[1779672001117,36.43,77133.6,0.0,0.88907,9e-05,11.52723]
[1779672003137,36.43,77140.63,0.0,0.88966,8e-05,11.48394]
[1779672005464,36.43,77147.97,0.0,0.89028,8e-05,11.43848]
[1779672011188,36.43,77147.79,0.0,0.89027,8e-05,11.43944]
[1779672016222,36.43,77153.02,0.0,0.89071,8e-05,11.40714]
[1779672020251,36.43,77164.09,0.0,0.89164,8e-05,11.33905]
[1779672025294,36.43,77167.77,0.0,0.89194,8e-05,11.31671]
[1779672028305,36.43,77172.9,0.0,0.89237,8e-05,11.28542]
[1779672030321,36.43,77177.98,0.0,0.89279,8e-05,11.25459]
[1779672034348,36.43,77171.92,0.0,0.89231,8e-05,11.28805]
[1779672039383,36.43,77170.74,0.0,0.89221,8e-05,11.29563]
[1779672044419,36.43,77171.17,0.0,0.89224,8e-05,11.29327]
[1779672049454,36.43,77166.21,0.0,0.89182,8e-05,11.32402]
[1779672054491,36.43,77161.52,0.0,0.89143,8e-05,11.35292]
[1779672059525,36.43,77160.4,0.0,0.89133,8e-05,11.35977]
[1779672064561,36.43,77165.14,0.0,0.89173,8e-05,11.33053]
[1779672067581,36.43,77170.31,0.0,0.89216,8e-05,11.29869]
[1779672069597,36.43,77173.88,0.0,0.89246,8e-05,11.27681]
[1779672073623,36.43,77181.33,0.0,0.89308,8e-05,11.23126]
[1779672078660,36.44,77186.72,0.0,0.89352,8e-05,11.19863]
[1779672083692,36.44,77186.76,0.0,0.89351,8e-05,11.19925]
[1779672086029,36.44,77175.33,0.0,0.89256,8e-05,11.26969]
[1779672086714,36.44,77175.33,0.0,0.89256,8e-05,11.26974]
[1779672091749,36.44,77172.28,0.0,0.89234,8e-05,11.28437]
[1779672096785,36.44,77174.6,0.0,0.89253,8e-05,11.2702]
[1779672101820,36.44,77177.59,0.0,0.89277,8e-05,11.25204]
[1779672106854,36.44,77177.06,0.0,0.89273,8e-05,11.2556]
[1779672112895,36.44,77176.71,0.0,0.89269,8e-05,11.25798]
[1779672117943,36.44,77170.35,0.0,0.89216,8e-05,11.29728]
[1779672118944,36.44,77161.33,0.0,0.89141,8e-05,11.35274]
[1779672123978,36.44,77161.16,0.0,0.8914,8e-05,11.35343]
[1779672129016,36.44,77158.05,0.0,0.89114,8e-05,11.37254]
[1779672133049,36.44,77152.8,0.0,0.8907,8e-05,11.40483]
[1779672138085,36.44,77153.17,0.0,0.89073,8e-05,11.40243]
[1779672140105,36.44,77144.94,0.0,0.89003,8e-05,11.45334]
[1779672145138,36.44,77140.04,0.0,0.88962,8e-05,11.48364]
[1779672146456,36.44,77135.0,0.0,0.88919,9e-05,11.51483]
[1779672152186,36.44,77132.76,0.0,0.88903,9e-05,11.52437]
[1779672155207,36.44,77126.3,0.0,0.88848,9e-05,11.56445]
[1779672156527,36.44,77129.32,0.0,0.88874,9e-05,11.54565]
[1779672158230,36.44,77129.75,0.0,0.88878,9e-05,11.54299]
[1779672164271,36.44,77132.38,0.0,0.889,9e-05,11.52683]
[1779672169307,36.44,77137.53,0.0,0.88944,9e-05,11.49505]
[1779672171322,36.44,77140.86,0.0,0.88972,8e-05,11.47464]
[1779672174341,36.44,77148.32,0.0,0.89035,8e-05,11.42871]
[1779672176667,36.44,77160.28,0.0,0.89135,8e-05,11.35532]
[1779672177362,36.44,77160.28,0.0,0.89134,8e-05,11.35553]
[1779672182397,36.44,77162.82,0.0,0.89154,8e-05,11.34089]
[1779672186737,36.45,77168.2,0.0,0.89198,8e-05,11.30863]
[1779672192467,36.45,77170.93,0.0,0.8922,8e-05,11.29304]
[1779672197502,36.45,77174.72,0.0,0.89249,8e-05,11.27122]
[1779672202536,36.45,77176.83,0.0,0.89265,8e-05,11.25968]
[1779672207572,36.46,77179.77,0.0,0.89288,8e-05,11.24292]
[1779672208579,36.46,77172.54,0.0,0.89227,8e-05,11.28752]
[1779672213614,36.46,77172.23,0.0,0.89227,8e-05,11.28606]
[1779672219657,36.46,77170.37,0.0,0.8921,8e-05,11.29876]
[1779672224691,36.46,77169.85,0.0,0.89204,8e-05,11.30273]
[1779672229727,36.47,77176.33,0.0,0.89257,8e-05,11.26373]
[1779672234761,36.47,77180.22,0.0,0.89288,8e-05,11.24081]
[1779672239798,36.47,77177.19,0.0,0.89262,8e-05,11.26031]
[1779672244830,36.47,77180.83,0.0,0.89291,8e-05,11.23901]
[1779672249866,36.47,77185.42,0.0,0.89327,8e-05,11.21186]
[1779672254903,36.48,77186.09,0.0,0.89332,8e-05,11.20867]
[1779672259937,36.48,77191.16,0.0,0.89372,8e-05,11.17915]
[1779672260944,36.48,77184.18,0.0,0.89314,8e-05,11.22213]
[1779672265979,36.48,77181.18,0.0,0.89287,8e-05,11.24155]
[1779672271014,36.48,77181.98,0.0,0.89296,8e-05,11.23327]
[1779672276064,36.49,77182.44,0.0,0.89298,8e-05,11.23212]
[1779672277382,36.49,77175.41,0.0,0.89239,8e-05,11.27569]
[1779672280095,36.49,77167.88,0.0,0.89176,8e-05,11.32231]
[1779672284122,36.49,77159.18,0.0,0.89102,8e-05,11.37628]
[1779672287453,36.49,77175.68,0.0,0.89239,8e-05,11.27542]
[1779672293184,36.49,77175.76,0.0,0.89238,8e-05,11.27597]
[1779672298220,36.5,77175.49,0.0,0.89235,8e-05,11.27858]
[1779672303255,36.5,77181.82,0.0,0.89286,8e-05,11.24073]
[1779672308290,36.5,77186.19,0.0,0.89321,8e-05,11.21493]
[1779672313327,36.5,77185.78,0.0,0.89316,8e-05,11.21849]
[1779672314335,36.5,77175.99,0.0,0.89235,8e-05,11.27841]
[1779672315341,36.5,77171.57,0.0,0.89199,8e-05,11.3054]
[1779672317670,36.5,77170.39,0.0,0.89188,8e-05,11.3129]
[1779672323398,36.5,77167.62,0.0,0.89164,8e-05,11.3306]
[1779672329440,36.51,77167.87,0.0,0.89166,8e-05,11.32978]
[1779672330446,36.51,77151.96,0.0,0.89032,8e-05,11.42769]
[1779672333466,36.51,77133.91,0.0,0.88883,9e-05,11.53451]
[1779672338502,36.5,77130.75,0.0,0.88857,9e-05,11.55304]
[1779672343538,36.5,77127.79,0.0,0.88833,9e-05,11.57055]
[1779672348572,36.5,77125.34,0.0,0.88814,9e-05,11.58445]
[1779672353608,36.5,77124.79,0.0,0.8881,9e-05,11.58699]
[1779672358642,36.49,77126.98,0.0,0.8883,9e-05,11.5724]
[1779672362670,36.49,77132.48,0.0,0.88879,9e-05,11.5373]
[1779672367705,36.49,77135.13,0.0,0.88902,9e-05,11.52008]
[1779672372740,36.49,77137.57,0.0,0.88924,9e-05,11.50443]
[1779672375761,36.49,77144.92,0.0,0.88987,8e-05,11.4586]
[1779672380797,36.49,77144.66,0.0,0.88985,8e-05,11.45987]
[1779672381803,36.49,77150.14,0.0,0.89031,8e-05,11.42605]
[1779672386839,36.49,77149.09,0.0,0.89023,8e-05,11.43251]
[1779672391873,36.49,77148.31,0.0,0.8902,8e-05,11.43293]
[1779672396908,36.49,77149.28,0.0,0.89028,8e-05,11.4269]
[1779672401948,36.49,77147.18,0.0,0.8901,8e-05,11.43978]
[1779672406980,36.49,77143.16,0.0,0.88976,8e-05,11.46432]
[1779672408992,36.49,77136.6,0.0,0.88921,9e-05,11.5045]
[1779672414027,36.48,77135.32,0.0,0.88911,9e-05,11.51159]
[1779672419064,36.48,77138.55,0.0,0.8894,9e-05,11.49074]
[1779672422087,36.48,77145.13,0.0,0.88997,8e-05,11.44964]
[1779672427120,36.48,77144.85,0.0,0.88995,8e-05,11.45079]
[1779672436186,36.48,77145.29,0.0,0.89001,8e-05,11.44667]
[1779672444241,36.47,77146.46,0.0,0.89012,8e-05,11.43819]
[1779672449277,36.47,77146.19,0.0,0.89011,8e-05,11.4389]
[1779672455320,36.47,77146.48,0.0,0.89018,8e-05,11.43199]
[1779672456327,36.47,77153.52,0.0,0.89078,8e-05,11.38831]
[1779672461361,36.47,77152.22,0.0,0.89067,8e-05,11.39597]
[1779672464382,36.47,77145.33,0.0,0.8901,8e-05,11.43813]
[1779672465389,36.47,77145.5,0.0,0.89011,8e-05,11.43693]
[1779672468737,36.47,77140.16,0.0,0.88967,8e-05,11.46926]
[1779672470425,36.47,77131.47,0.0,0.88893,9e-05,11.52301]
[1779672472440,36.46,77130.59,0.0,0.88886,9e-05,11.52777]
[1779672475467,36.46,77102.15,0.0,0.88643,9e-05,11.7035]
[1779672476474,36.46,77102.77,0.0,0.88648,9e-05,11.69937]
[1779672481509,36.46,77107.63,0.0,0.88692,9e-05,11.6678]
[1779672486545,36.46,77108.56,0.0,0.88702,9e-05,11.66065]
[1779672491579,36.45,77106.63,0.0,0.88687,9e-05,11.67127]
[1779672496616,36.45,77105.77,0.0,0.88682,9e-05,11.67527]
[1779672498947,36.45,77095.53,0.0,0.88594,9e-05,11.73824]
[1779672499636,36.45,77095.53,0.0,0.88595,9e-05,11.73769]
[1779672504670,36.44,77092.29,0.0,0.8857,9e-05,11.75507]
[1779672510713,36.43,77089.71,0.0,0.88553,9e-05,11.76726]
[1779672515747,36.43,77086.57,0.0,0.88532,9e-05,11.78032]
[1779672520782,36.42,77084.35,0.0,0.88516,9e-05,11.79152]
[1779672525817,36.42,77082.04,0.0,0.88498,9e-05,11.8046]
[1779672530853,36.41,77078.84,0.0,0.88474,9e-05,11.82155]
[1779672536895,36.41,77076.6,0.0,0.88457,9e-05,11.83337]
[1779672540924,36.41,77070.79,0.0,0.88407,9e-05,11.86896]
[1779672541931,36.41,77063.88,0.0,0.88346,9e-05,11.91221]
[1779672542938,36.41,77064.6,0.0,0.88353,9e-05,11.90764]
[1779672548980,36.41,77062.48,0.0,0.88334,9e-05,11.92051]
[1779672550993,36.4,77072.15,0.0,0.8842,9e-05,11.85986]
[1779672556031,36.41,77075.93,0.0,0.88453,9e-05,11.83641]
[1779672560064,36.4,77081.12,0.0,0.88499,9e-05,11.8036]
[1779672565093,36.4,77085.06,0.0,0.88536,9e-05,11.77736]
[1779672567107,36.4,77093.74,0.0,0.88613,9e-05,11.72208]
[1779672572141,36.39,77095.96,0.0,0.88638,9e-05,11.7023]
[1779672577177,36.39,77102.05,0.0,0.88693,9e-05,11.66312]
[1779672582212,36.39,77098.77,0.0,0.88666,9e-05,11.6822]
[1779672587247,36.39,77099.82,0.0,0.88677,9e-05,11.67403]
[1779672593290,36.38,77101.69,0.0,0.88695,9e-05,11.66109]
[1779672598330,36.38,77105.23,0.0,0.88728,9e-05,11.63784]
[1779672603365,36.38,77104.6,0.0,0.88724,9e-05,11.64063]
[1779672608406,36.37,77105.6,0.0,0.88734,9e-05,11.63313]
[1779672616460,36.37,77106.8,0.0,0.88746,9e-05,11.62429]
[1779672621491,36.37,77110.78,0.0,0.88782,9e-05,11.59824]
[1779672623506,36.37,77118.62,0.0,0.8885,9e-05,11.54926]
[1779672628540,36.37,77117.58,0.0,0.88842,9e-05,11.55531]
[1779672633575,36.37,77115.22,0.0,0.88826,9e-05,11.56525]
[1779672636597,36.37,77102.12,0.0,0.88713,9e-05,11.64671]
[1779672637603,36.37,77098.63,0.0,0.88682,9e-05,11.66848]
[1779672639936,36.37,77091.61,0.0,0.88621,9e-05,11.71218]
[1779672641676,36.37,77086.21,0.0,0.88574,9e-05,11.74612]
[1779672642640,36.37,77061.82,0.0,0.88359,9e-05,11.89892]
[1779672643654,36.37,77052.94,0.0,0.8828,9e-05,11.95487]
[1779672644658,36.37,77051.81,0.0,0.8827,9e-05,11.96212]
[1779672650010,36.37,77050.59,0.0,0.88258,9e-05,11.96997]
[1779672655736,36.37,77052.46,0.0,0.88275,9e-05,11.95844]
[1779672661779,36.37,77048.82,0.0,0.88243,9e-05,11.9805]
[1779672666814,36.37,77049.24,0.0,0.88248,9e-05,11.97714]
[1779672671847,36.36,77048.84,0.0,0.88246,9e-05,11.97891]
[1779672676885,36.36,77048.14,0.0,0.8824,9e-05,11.98259]
[1779672681922,36.36,77050.44,0.0,0.88262,9e-05,11.96748]
[1779672684944,36.36,77052.75,0.0,0.88283,9e-05,11.95272]
[1779672687965,36.36,77059.38,0.0,0.88342,9e-05,11.91094]
[1779672693001,36.36,77061.12,0.0,0.88361,9e-05,11.89566]
[1779672698035,36.36,77058.93,0.0,0.88341,9e-05,11.90943]
[1779672703079,36.36,77058.55,0.0,0.88338,9e-05,11.91182]
[1779672707107,36.36,77063.84,0.0,0.88385,9e-05,11.87871]
[1779672712142,36.36,77056.62,0.0,0.8832,9e-05,11.92432]
[1779672713148,36.36,77057.21,0.0,0.88326,9e-05,11.92062]
[1779672719190,36.36,77060.16,0.0,0.88351,9e-05,11.90237]
[1779672722213,36.36,77049.66,0.0,0.88258,9e-05,11.96828]
[1779672727246,36.36,77048.12,0.0,0.88245,9e-05,11.97766]
[1779672732281,36.36,77049.76,0.0,0.8826,9e-05,11.96707]
[1779672734297,36.36,77055.71,0.0,0.88313,9e-05,11.92965]
[1779672735303,36.36,77060.74,0.0,0.88358,9e-05,11.89783]
[1779672740337,36.36,77058.97,0.0,0.88344,9e-05,11.90767]
[1779672745372,36.36,77056.53,0.0,0.88323,9e-05,11.92208]
[1779672750407,36.36,77055.18,0.0,0.88311,9e-05,11.93073]
[1779672753428,36.36,77044.03,0.0,0.88215,9e-05,11.99641]
[1779672755444,36.36,77036.01,0.0,0.88144,9e-05,12.04668]
[1779672760791,36.35,77037.79,0.0,0.88161,9e-05,12.03484]
[1779672766521,36.35,77039.15,0.0,0.88174,9e-05,12.02553]
[1779672771554,36.35,77040.27,0.0,0.88185,9e-05,12.01787]
[1779672776591,36.35,77039.98,0.0,0.88183,9e-05,12.01908]
[1779672781624,36.35,77041.4,0.0,0.88196,9e-05,12.00954]
[1779672787667,36.35,77041.88,0.0,0.88202,9e-05,12.00584]
[1779672791002,36.35,77054.66,0.0,0.88316,9e-05,11.92522]
[1779672791696,36.35,77054.66,0.0,0.88316,9e-05,11.92522]
[1779672793709,36.35,77062.03,0.0,0.88381,9e-05,11.87907]
[1779672795723,36.35,77068.04,0.0,0.88435,9e-05,11.84132]
[1779672801075,36.35,77065.64,0.0,0.88413,9e-05,11.85691]
[1779672808814,36.35,77064.81,0.0,0.88406,9e-05,11.86149]
[1779672813851,36.34,77064.76,0.0,0.8841,9e-05,11.85684]
[1779672815865,36.34,77074.7,0.0,0.88498,9e-05,11.79437]
[1779672816871,36.34,77078.89,0.0,0.88535,9e-05,11.76786]
[1779672817879,36.34,77087.92,0.0,0.88615,9e-05,11.71116]
[1779672818885,36.34,77089.82,0.0,0.88631,9e-05,11.6991]
[1779672821217,36.34,77096.89,0.0,0.88693,9e-05,11.65463]
[1779672823921,36.34,77091.02,0.0,0.88643,9e-05,11.69087]
[1779672824927,36.34,77083.14,0.0,0.88574,9e-05,11.73991]
[1779672825937,36.34,77082.67,0.0,0.88571,9e-05,11.74259]
[1779672829962,36.34,77088.75,0.0,0.88624,9e-05,11.70412]
[1779672834997,36.34,77093.4,0.0,0.88665,9e-05,11.67502]
[1779672836007,36.34,77098.45,0.0,0.88709,9e-05,11.64331]
[1779672839027,36.34,77099.64,0.0,0.8872,9e-05,11.6354]
[1779672841359,36.34,77087.39,0.0,0.88614,9e-05,11.71151]
[1779672842048,36.34,77087.39,0.0,0.88614,9e-05,11.71157]
[1779672848090,36.34,77087.16,0.0,0.88613,9e-05,11.71254]
[1779672853124,36.33,77089.0,0.0,0.8863,9e-05,11.7]
[1779672858166,36.33,77086.47,0.0,0.8861,9e-05,11.71442]
[1779672864207,36.33,77084.89,0.0,0.88598,9e-05,11.72254]
[1779672869243,36.32,77082.74,0.0,0.88582,9e-05,11.73449]
[1779672874278,36.32,77081.63,0.0,0.88577,9e-05,11.73562]
[1779672878306,36.32,77072.04,0.0,0.88494,9e-05,11.79496]
[1779672882334,36.32,77078.82,0.0,0.88554,9e-05,11.75221]
[1779672885358,36.32,77085.23,0.0,0.88611,9e-05,11.71176]
[1779672887376,36.32,77091.12,0.0,0.88663,9e-05,11.67444]
[1779672892405,36.31,77093.95,0.0,0.88689,9e-05,11.65553]
[1779672894419,36.31,77099.6,0.0,0.88739,9e-05,11.61981]
[1779672896432,36.31,77105.76,0.0,0.88793,9e-05,11.58105]
[1779672898447,36.31,77112.94,0.0,0.88855,9e-05,11.53607]
[1779672900461,36.31,77118.35,0.0,0.88902,9e-05,11.50227]
[1779672905496,36.31,77118.44,0.0,0.88903,9e-05,11.50159]
[1779672908517,36.31,77124.22,0.0,0.88952,9e-05,11.46566]
[1779672909524,36.31,77122.98,0.0,0.88941,9e-05,11.47342]
[1779672914562,36.31,77119.12,0.0,0.88908,9e-05,11.49759]
[1779672920609,36.31,77116.23,0.0,0.88883,9e-05,11.51577]
[1779672925635,36.31,77124.26,0.0,0.88951,9e-05,11.46611]
[1779672930671,36.31,77122.75,0.0,0.88938,9e-05,11.47596]
[1779672935707,36.31,77122.59,0.0,0.88939,9e-05,11.47306]
[1779672940741,36.31,77123.02,0.0,0.88942,9e-05,11.47088]
[1779672945777,36.32,77122.53,0.0,0.88938,9e-05,11.4744]
[1779672950812,36.32,77127.21,0.0,0.88977,9e-05,11.44588]
[1779672955847,36.32,77126.15,0.0,0.88967,9e-05,11.45287]
[1779672960881,36.32,77129.25,0.0,0.88993,9e-05,11.43411]
[1779672965920,36.32,77136.62,0.0,0.89055,8e-05,11.38889]
[1779672968941,36.32,77130.14,0.0,0.89,9e-05,11.42941]
[1779672972283,36.32,77128.13,0.0,0.88982,9e-05,11.44202]
[1779672978004,36.32,77128.12,0.0,0.88982,9e-05,11.4422]
[1779672983040,36.32,77123.75,0.0,0.88945,9e-05,11.46946]
[1779672984047,36.32,77117.52,0.0,0.88891,9e-05,11.50815]
[1779672986061,36.32,77116.79,0.0,0.88885,9e-05,11.51256]
[1779672991096,36.32,77116.21,0.0,0.88884,9e-05,11.51148]
[1779672992426,36.32,77110.65,0.0,0.88836,9e-05,11.54598]
[1779672995125,36.32,77105.37,0.0,0.88791,9e-05,11.57852]
[1779673000160,36.32,77102.29,0.0,0.88766,9e-05,11.59676]
[1779673005195,36.31,77098.54,0.0,0.88735,9e-05,11.61912]
[1779673010238,36.31,77098.98,0.0,0.8874,9e-05,11.61519]
[1779673012567,36.31,77089.03,0.0,0.88654,9e-05,11.67677]
[1779673014259,36.31,77089.41,0.0,0.88659,9e-05,11.67374]
[1779673019297,36.31,77089.88,0.0,0.88665,9e-05,11.66913]
[1779673024333,36.3,77089.35,0.0,0.88663,9e-05,11.67079]
[1779673029367,36.3,77090.57,0.0,0.88676,9e-05,11.66153]
[1779673031381,36.3,77078.71,0.0,0.88573,9e-05,11.73504]
[1779673032388,36.3,77075.55,0.0,0.88545,9e-05,11.75461]
[1779673036416,36.3,77067.39,0.0,0.88474,9e-05,11.80544]
[1779673041451,36.3,77064.82,0.0,0.88451,9e-05,11.82157]
[1779673047494,36.29,77062.15,0.0,0.88429,9e-05,11.83734]
[1779673052529,36.29,77064.83,0.0,0.88457,9e-05,11.81535]
[1779673057563,36.29,77067.64,0.0,0.88484,9e-05,11.79651]
[1779673058571,36.29,77073.3,0.0,0.88534,9e-05,11.76064]
[1779673060583,36.29,77075.85,0.0,0.88557,9e-05,11.74398]
[1779673065619,36.28,77078.0,0.0,0.88579,9e-05,11.72883]
[1779673067633,36.28,77071.76,0.0,0.88525,9e-05,11.7672]
[1779673070654,36.28,77080.32,0.0,0.88602,9e-05,11.71242]
[1779673072668,36.28,77082.86,0.0,0.88625,9e-05,11.69586]
[1779673075698,36.28,77077.56,0.0,0.8858,9e-05,11.72805]
[1779673076703,36.28,77072.69,0.0,0.88537,9e-05,11.75817]
[1779673078716,36.27,77066.85,0.0,0.88487,9e-05,11.79391]
[1779673083751,36.27,77065.89,0.0,0.88481,9e-05,11.79828]
[1779673089794,36.26,77063.0,0.0,0.8846,9e-05,11.81328]
[1779673094829,36.26,77057.92,0.0,0.88417,9e-05,11.84339]
[1779673096843,36.26,77053.39,0.0,0.88378,9e-05,11.87089]
[1779673101878,36.26,77052.92,0.0,0.88375,9e-05,11.87338]
[1779673106913,36.26,77051.51,0.0,0.88362,9e-05,11.88222]
[1779673111949,36.26,77051.81,0.0,0.88369,9e-05,11.87592]
[1779673117002,36.26,77050.86,0.0,0.8836,9e-05,11.88182]
[1779673122036,36.26,77050.97,0.0,0.88361,9e-05,11.88104]
[1779673127071,36.25,77048.22,0.0,0.88337,9e-05,11.89818]
[1779673131099,36.25,77041.62,0.0,0.88278,9e-05,11.93958]
[1779673132106,36.25,77039.77,0.0,0.88262,9e-05,11.95113]
[1779673137140,36.25,77037.49,0.0,0.88242,9e-05,11.96491]
[1779673142178,36.25,77040.12,0.0,0.88267,9e-05,11.94762]
[1779673146205,36.25,77045.66,0.0,0.88317,9e-05,11.9122]
[1779673152248,36.25,77044.15,0.0,0.88304,9e-05,11.92111]
[1779673153571,36.25,77033.81,0.0,0.88212,9e-05,11.98623]
[1779673154262,36.25,77033.81,0.0,0.88212,9e-05,11.98611]
[1779673158289,36.25,77041.13,0.0,0.88278,9e-05,11.93951]
[1779673159296,36.25,77041.45,0.0,0.88281,9e-05,11.93744]
[1779673164331,36.25,77043.12,0.0,0.88297,9e-05,11.92654]
[1779673169366,36.25,77048.36,0.0,0.88344,9e-05,11.89342]
[1779673174401,36.25,77048.08,0.0,0.88345,9e-05,11.8909]
[1779673179438,36.25,77052.55,0.0,0.88384,9e-05,11.86299]
[1779673184476,36.25,77051.8,0.0,0.88377,9e-05,11.86803]
[1779673189506,36.25,77051.28,0.0,0.88372,9e-05,11.8716]
[1779673194541,36.25,77050.77,0.0,0.88367,9e-05,11.87512]
[1779673199578,36.25,77053.78,0.0,0.88393,9e-05,11.8566]
[1779673204613,36.25,77052.84,0.0,0.88384,9e-05,11.86291]
[1779673211662,36.25,77052.85,0.0,0.88384,9e-05,11.86338]
[1779673216699,36.25,77054.92,0.0,0.88402,9e-05,11.85044]
[1779673221733,36.25,77053.91,0.0,0.88394,9e-05,11.85579]
[1779673226766,36.25,77052.96,0.0,0.88387,9e-05,11.8607]
[1779673231802,36.24,77051.28,0.0,0.88378,9e-05,11.86529]
[1779673236840,36.24,77050.55,0.0,0.88375,9e-05,11.86749]
[1779673241875,36.23,77044.86,0.0,0.88328,9e-05,11.90083]
[1779673243887,36.23,77034.64,0.0,0.88237,9e-05,11.96499]
[1779673244898,36.23,77035.74,0.0,0.88246,9e-05,11.958]
[1779673249930,36.23,77036.23,0.0,0.88251,9e-05,11.95469]
[1779673251950,36.23,77029.68,0.0,0.88193,9e-05,11.99583]
[1779673256980,36.23,77030.81,0.0,0.88203,9e-05,11.98818]
[1779673262019,36.23,77032.45,0.0,0.88219,9e-05,11.97737]
[1779673267058,36.23,77034.81,0.0,0.88241,9e-05,11.96198]
[1779673272089,36.23,77031.27,0.0,0.8821,9e-05,11.9838]
[1779673273111,36.23,77020.53,0.0,0.88113,9e-05,12.0513]
[1779673278133,36.22,77021.32,0.0,0.88122,9e-05,12.04524]
[1779673284512,36.22,77020.58,0.0,0.88117,9e-05,12.04851]
[1779673290217,36.22,77022.53,0.0,0.88136,9e-05,12.03494]
[1779673295252,36.22,77018.52,0.0,0.88105,9e-05,12.05485]
[1779673300287,36.21,77018.56,0.0,0.88107,9e-05,12.05345]
[1779673305324,36.21,77022.34,0.0,0.88143,9e-05,12.02847]
[1779673310360,36.21,77023.11,0.0,0.88151,9e-05,12.02271]
[1779673315394,36.21,77021.91,0.0,0.88142,9e-05,12.02938]
[1779673321436,36.2,77022.69,0.0,0.8815,9e-05,12.02332]
[1779673322444,36.2,77027.82,0.0,0.88197,9e-05,11.99073]
[1779673324806,36.2,77028.36,0.0,0.88202,9e-05,11.98705]
[1779673330500,36.2,77026.49,0.0,0.88186,9e-05,11.99801]
[1779673335536,36.2,77026.34,0.0,0.88186,9e-05,11.99821]
[1779673340570,36.2,77025.71,0.0,0.88181,9e-05,12.00143]
[1779673345605,36.2,77024.84,0.0,0.88175,9e-05,12.00614]
[1779673351647,36.19,77026.26,0.0,0.88192,9e-05,11.99179]
[1779673355017,36.19,77020.39,0.0,0.8814,9e-05,12.02835]
[1779673356681,36.19,77017.31,0.0,0.88113,9e-05,12.0474]
[1779673361717,36.19,77020.02,0.0,0.88139,9e-05,12.02893]
[1779673365088,36.19,77031.69,0.0,0.88245,9e-05,11.95449]
[1779673366754,36.19,77038.38,0.0,0.88306,9e-05,11.91191]
[1779673367760,36.19,77041.19,0.0,0.88331,9e-05,11.89412]
[1779673369774,36.19,77047.3,0.0,0.88386,9e-05,11.85554]
[1779673374813,36.19,77047.91,0.0,0.88391,9e-05,11.85176]
[1779673379849,36.19,77047.52,0.0,0.88387,9e-05,11.85431]
[1779673384884,36.19,77047.23,0.0,0.88385,9e-05,11.85627]
[1779673389927,36.19,77047.25,0.0,0.88385,9e-05,11.85627]
[1779673394963,36.19,77050.37,0.0,0.88412,9e-05,11.83685]
[1779673400010,36.19,77051.31,0.0,0.8842,9e-05,11.83128]
[1779673405045,36.19,77057.09,0.0,0.88471,9e-05,11.7954]
[1779673406040,36.19,77074.03,0.0,0.8862,9e-05,11.68886]
[1779673407048,36.19,77083.28,0.0,0.88701,9e-05,11.63088]
[1779673408054,36.19,77082.9,0.0,0.88698,9e-05,11.63335]
[1779673414096,36.19,77083.78,0.0,0.88708,9e-05,11.62397]
[1779673420138,36.19,77085.52,0.0,0.88723,9e-05,11.6137]
[1779673422153,36.19,77080.65,0.0,0.8868,9e-05,11.64432]
[1779673426184,36.19,77074.77,0.0,0.88628,9e-05,11.68119]
[1779673431550,36.19,77080.09,0.0,0.88675,9e-05,11.6479]
[1779673434237,36.19,77082.74,0.0,0.88699,9e-05,11.63065]
[1779673439271,36.19,77085.46,0.0,0.88724,9e-05,11.61265]
[1779673444309,36.19,77081.33,0.0,0.88689,9e-05,11.63746]
[1779673448339,36.18,77090.85,0.0,0.88774,9e-05,11.57693]
[1779673449346,36.18,77098.35,0.0,0.88839,9e-05,11.52997]
[1779673454379,36.18,77098.42,0.0,0.8884,9e-05,11.52908]
[1779673459414,36.18,77097.61,0.0,0.88834,9e-05,11.53361]
[1779673461769,36.18,77087.31,0.0,0.88745,9e-05,11.59778]
[1779673463443,36.18,77085.54,0.0,0.8873,9e-05,11.60852]
[1779673468478,36.18,77085.01,0.0,0.88727,9e-05,11.6107]
[1779673469485,36.18,77093.38,0.0,0.888,9e-05,11.5581]
[1779673470492,36.18,77095.0,0.0,0.88814,9e-05,11.54782]
[1779673475528,36.18,77092.74,0.0,0.88799,9e-05,11.55689]
[1779673480563,36.18,77090.15,0.0,0.88776,9e-05,11.57314]
[1779673485597,36.18,77091.33,0.0,0.88786,9e-05,11.56636]
[1779673489629,36.18,77100.0,0.0,0.8886,9e-05,11.5124]
[1779673490634,36.18,77104.36,0.0,0.88898,9e-05,11.48509]
[1779673493666,36.18,77063.59,0.0,0.88542,9e-05,11.74051]
[1779673494670,36.18,77048.79,0.0,0.88411,9e-05,11.83379]
[1779673495677,36.18,77049.51,0.0,0.88417,9e-05,11.82979]
[1779673500713,36.18,77049.4,0.0,0.88414,9e-05,11.83181]
[1779673504743,36.18,77065.7,0.0,0.88558,9e-05,11.72955]
[1779673505750,36.18,77074.78,0.0,0.88637,9e-05,11.67285]
[1779673509777,36.19,77069.55,0.0,0.8859,9e-05,11.7065]
[1779673512799,36.19,77065.14,0.0,0.8855,9e-05,11.73488]
[1779673517837,36.19,77064.6,0.0,0.88544,9e-05,11.73945]
[1779673522220,36.19,77070.01,0.0,0.8859,9e-05,11.70654]
[1779673525892,36.19,77071.4,0.0,0.88601,9e-05,11.69914]
[1779673530928,36.2,77067.81,0.0,0.88567,9e-05,11.72337]
[1779673535964,36.2,77065.8,0.0,0.8855,9e-05,11.73335]
[1779673541015,36.2,77065.0,0.0,0.88543,9e-05,11.73856]
[1779673542021,36.2,77070.87,0.0,0.88595,9e-05,11.70156]
[1779673543025,36.2,77084.08,0.0,0.8871,9e-05,11.61879]
[1779673544032,36.2,77093.6,0.0,0.88793,9e-05,11.55916]
[1779673545039,36.2,77093.94,0.0,0.88796,9e-05,11.55703]
[1779673551081,36.2,77093.95,0.0,0.88797,9e-05,11.55692]
[1779673556116,36.2,77094.97,0.0,0.88804,9e-05,11.55167]
[1779673562516,36.21,77096.31,0.0,0.88813,9e-05,11.54493]
[1779673571221,36.21,77097.65,0.0,0.88823,9e-05,11.53761]
[1779673572228,36.21,77090.2,0.0,0.88759,9e-05,11.58438]
[1779673573238,36.21,77086.95,0.0,0.8873,9e-05,11.60484]
[1779673575252,36.21,77093.76,0.0,0.88789,9e-05,11.5622]
[1779673577266,36.21,77095.2,0.0,0.88802,9e-05,11.55295]
[1779673582298,36.21,77095.09,0.0,0.88802,9e-05,11.55295]
[1779673587339,36.21,77100.01,0.0,0.88846,9e-05,11.52162]
[1779673589350,36.21,77093.2,0.0,0.88787,9e-05,11.56395]
[1779673591368,36.21,77090.96,0.0,0.88771,9e-05,11.57327]
[1779673592371,36.21,77096.3,0.0,0.88818,9e-05,11.53959]
[1779673593380,36.21,77102.39,0.0,0.88871,9e-05,11.5015]
[1779673597410,36.21,77094.07,0.0,0.88799,9e-05,11.55317]
[1779673598414,36.2,77090.17,0.0,0.88766,9e-05,11.57719]
[1779673603450,36.2,77089.15,0.0,0.88758,9e-05,11.58271]
[1779673608483,36.2,77089.22,0.0,0.8876,9e-05,11.58121]
[1779673611505,36.2,77082.98,0.0,0.88706,9e-05,11.61987]
[1779673616539,36.2,77083.8,0.0,0.88713,9e-05,11.61485]
[1779673621575,36.2,77082.18,0.0,0.88699,9e-05,11.62512]
[1779673622937,36.2,77088.29,0.0,0.88753,9e-05,11.58663]
[1779673628623,36.2,77081.16,0.0,0.88692,9e-05,11.63023]
[1779673629629,36.2,77081.17,0.0,0.88692,9e-05,11.62992]
[1779673634665,36.19,77083.29,0.0,0.88713,9e-05,11.61527]
[1779673639705,36.19,77084.96,0.0,0.88729,9e-05,11.6033]
[1779673644738,36.19,77088.41,0.0,0.88761,9e-05,11.58059]
[1779673649772,36.19,77094.25,0.0,0.88813,9e-05,11.54319]
[1779673655815,36.18,77092.28,0.0,0.888,9e-05,11.5502]
[1779673663217,36.18,77093.03,0.0,0.88808,9e-05,11.54442]
[1779673669913,36.18,77092.52,0.0,0.88806,9e-05,11.54654]
[1779673674949,36.18,77092.5,0.0,0.88806,9e-05,11.54592]
[1779673679984,36.18,77095.26,0.0,0.88831,9e-05,11.52797]
[1779673683359,36.17,77080.68,0.0,0.88705,9e-05,11.61861]
[1779673685033,36.17,77078.66,0.0,0.88688,9e-05,11.63102]
[1779673686028,36.17,77072.6,0.0,0.88635,9e-05,11.66874]
[1779673687035,36.17,77065.05,0.0,0.88569,9e-05,11.7158]
[1779673688044,36.17,77058.26,0.0,0.88509,9e-05,11.75836]
[1779673689049,36.17,77056.01,0.0,0.8849,9e-05,11.77235]
[1779673694085,36.17,77053.34,0.0,0.88467,9e-05,11.78856]
[1779673698115,36.17,77046.66,0.0,0.88408,9e-05,11.83027]
[1779673703500,36.17,77045.23,0.0,0.88395,9e-05,11.83952]
[1779673709192,36.17,77047.48,0.0,0.88414,9e-05,11.82568]
[1779673713218,36.17,77040.79,0.0,0.88358,9e-05,11.86366]
[1779673718253,36.17,77046.33,0.0,0.88407,9e-05,11.8289]
[1779673723289,36.17,77052.52,0.0,0.88462,9e-05,11.79032]
[1779673727320,36.17,77044.89,0.0,0.88393,9e-05,11.83876]
[1779673730353,36.17,77050.59,0.0,0.88444,9e-05,11.803]
[1779673735375,36.18,77053.11,0.0,0.88466,9e-05,11.78758]
[1779673740410,36.18,77052.85,0.0,0.88463,9e-05,11.78969]
[1779673745445,36.18,77053.05,0.0,0.88464,9e-05,11.78838]
[1779673750481,36.18,77054.58,0.0,0.88477,9e-05,11.77931]
[1779673755516,36.18,77051.87,0.0,0.88452,9e-05,11.79693]
[1779673759543,36.18,77044.69,0.0,0.88388,9e-05,11.84261]
[1779673764579,36.18,77042.29,0.0,0.88366,9e-05,11.85779]
[1779673769614,36.18,77044.32,0.0,0.88384,9e-05,11.84509]
[1779673774649,36.18,77044.44,0.0,0.88389,9e-05,11.84013]
[1779673779685,36.18,77045.49,0.0,0.88398,9e-05,11.83371]
[1779673784064,36.18,77051.06,0.0,0.88447,9e-05,11.79885]
[1779673789754,36.18,77052.41,0.0,0.88458,9e-05,11.79085]
[1779673792776,36.18,77043.6,0.0,0.8838,9e-05,11.84661]
[1779673794134,36.18,77046.87,0.0,0.88409,9e-05,11.82609]
[1779673795797,36.18,77053.48,0.0,0.88468,9e-05,11.78426]
[1779673799824,36.18,77054.64,0.0,0.88479,9e-05,11.77648]
[1779673804865,36.18,77053.59,0.0,0.8847,9e-05,11.78283]
[1779673811909,36.18,77052.83,0.0,0.88462,9e-05,11.78805]
[1779673816945,36.18,77057.69,0.0,0.88507,9e-05,11.75658]
[1779673817953,36.18,77062.85,0.0,0.88553,9e-05,11.724]
[1779673818958,36.18,77063.7,0.0,0.8856,9e-05,11.71844]
[1779673824345,36.18,77061.43,0.0,0.88541,9e-05,11.73235]
[1779673830052,36.17,77054.4,0.0,0.88481,9e-05,11.77462]
[1779673835081,36.17,77052.24,0.0,0.88467,9e-05,11.78274]
[1779673840118,36.17,77054.32,0.0,0.88489,9e-05,11.76738]
[1779673845156,36.16,77053.03,0.0,0.88479,9e-05,11.77406]
[1779673852204,36.16,77052.46,0.0,0.88478,9e-05,11.77482]
[1779673856232,36.16,77045.21,0.0,0.88415,9e-05,11.81971]
[1779673861268,36.15,77044.97,0.0,0.88413,9e-05,11.82082]
[1779673866301,36.15,77042.32,0.0,0.8839,9e-05,11.83704]
[1779673871336,36.15,77041.09,0.0,0.8838,9e-05,11.84415]
[1779673876374,36.15,77041.78,0.0,0.88387,9e-05,11.83916]
[1779673881407,36.15,77045.44,0.0,0.8842,9e-05,11.81555]
[1779673886441,36.15,77047.46,0.0,0.88439,9e-05,11.80231]
[1779673892484,36.15,77048.83,0.0,0.88456,9e-05,11.78866]
[1779673895506,36.15,77055.59,0.0,0.88517,9e-05,11.74551]
[1779673900541,36.14,77056.06,0.0,0.88523,9e-05,11.74075]
[1779673905576,36.14,77054.92,0.0,0.88516,9e-05,11.74605]
[1779673909604,36.14,77040.87,0.0,0.88392,9e-05,11.83355]
[1779673914639,36.13,77040.12,0.0,0.88387,9e-05,11.83725]
[1779673919674,36.13,77040.41,0.0,0.88391,9e-05,11.83443]
[1779673924710,36.13,77040.57,0.0,0.88394,9e-05,11.83242]
[1779673935117,36.12,77042.08,0.0,0.8841,9e-05,11.82094]
[1779673941828,36.12,77043.2,0.0,0.88421,9e-05,11.81264]
[1779673946868,36.12,77042.91,0.0,0.8842,9e-05,11.81353]
[1779673952910,36.12,77043.97,0.0,0.88435,9e-05,11.80134]
[1779673957945,36.12,77044.38,0.0,0.8844,9e-05,11.79786]
[1779673965327,36.11,77046.62,0.0,0.88461,9e-05,11.78235]
[1779673971036,36.11,77048.01,0.0,0.88475,9e-05,11.77274]
[1779673976075,36.11,77048.16,0.0,0.88477,9e-05,11.77094]
[1779673980102,36.11,77042.97,0.0,0.88432,9e-05,11.80296]
[1779673982117,36.11,77036.86,0.0,0.88378,9e-05,11.84163]
[1779673987151,36.11,77033.6,0.0,0.88348,9e-05,11.86222]
[1779673989165,36.11,77039.03,0.0,0.88397,9e-05,11.82793]
[1779673991181,36.11,77041.56,0.0,0.88419,9e-05,11.81209]
[1779673996214,36.11,77043.45,0.0,0.88436,9e-05,11.80065]
[1779673999235,36.11,77030.15,0.0,0.88316,9e-05,11.88501]
[1779674000241,36.11,77024.13,0.0,0.88262,9e-05,11.9231]
[1779674001249,36.11,77025.72,0.0,0.88276,9e-05,11.91301]
[1779674006289,36.11,77028.89,0.0,0.88305,9e-05,11.89294]
[1779674008303,36.11,77023.39,0.0,0.88255,9e-05,11.92767]
[1779674013339,36.11,77021.65,0.0,0.88243,9e-05,11.93417]
[1779674018374,36.11,77019.96,0.0,0.88228,9e-05,11.94469]
[1779674023408,36.11,77019.59,0.0,0.88225,9e-05,11.94674]
[1779674027437,36.11,77011.57,0.0,0.88153,9e-05,11.99717]
[1779674032472,36.11,77011.14,0.0,0.8815,9e-05,11.99925]
[1779674037507,36.1,77005.8,0.0,0.88103,9e-05,12.03235]
[1779674042542,36.1,77007.94,0.0,0.88123,9e-05,12.01793]
[1779674048585,36.1,77009.34,0.0,0.88137,9e-05,12.00816]
[1779674054626,36.1,77012.13,0.0,0.88164,9e-05,11.98969]
[1779674060669,36.1,77013.26,0.0,0.88175,9e-05,11.9818]
[1779674065703,36.1,77009.7,0.0,0.88144,9e-05,12.00366]
[1779674070738,36.09,77009.97,0.0,0.88147,9e-05,12.00111]
[1779674075778,36.09,77008.09,0.0,0.88135,9e-05,12.00776]
[1779674078799,36.09,77001.38,0.0,0.88075,9e-05,12.04974]
[1779674083834,36.09,76996.65,0.0,0.88033,9e-05,12.07861]
[1779674089875,36.08,76995.51,0.0,0.88025,9e-05,12.08439]
[1779674094911,36.08,76989.53,0.0,0.87972,9e-05,12.12108]
[1779674097936,36.08,76984.09,0.0,0.87923,9e-05,12.15477]
[1779674102969,36.08,76981.84,0.0,0.87905,9e-05,12.16744]
[1779674108007,36.07,76982.07,0.0,0.87909,9e-05,12.16428]
[1779674109009,36.07,76992.23,0.0,0.88003,9e-05,12.09939]
[1779674110017,36.07,77002.55,0.0,0.88098,9e-05,12.03367]
[1779674114046,36.07,77007.82,0.0,0.88146,9e-05,11.99977]
[1779674116398,36.07,76997.55,0.0,0.88053,9e-05,12.06451]
[1779674122101,36.07,76992.44,0.0,0.88008,9e-05,12.09589]
[1779674127136,36.06,76990.95,0.0,0.87996,9e-05,12.10413]
[1779674132171,36.06,76993.18,0.0,0.88022,9e-05,12.08428]
[1779674136539,36.06,77002.68,0.0,0.8811,9e-05,12.02294]
[1779674142243,36.06,77004.57,0.0,0.88128,9e-05,12.01019]
[1779674149294,36.06,77006.79,0.0,0.8815,9e-05,11.99516]
[1779674154335,36.05,77008.79,0.0,0.88169,9e-05,11.98186]
[1779674159371,36.05,77012.23,0.0,0.88201,9e-05,11.95949]
[1779674162392,36.05,77016.03,0.0,0.88236,9e-05,11.9352]
[1779674168432,36.05,77017.85,0.0,0.88252,9e-05,11.92337]
[1779674171454,36.05,77011.76,0.0,0.88198,9e-05,11.96181]
[1779674172461,36.05,77005.85,0.0,0.88144,9e-05,11.99917]
[1779674177496,36.05,77001.08,0.0,0.88102,9e-05,12.02859]
[1779674183539,36.05,76996.63,0.0,0.88063,9e-05,12.05541]
[1779674188903,36.04,76987.07,0.0,0.87977,9e-05,12.11501]
[1779674190588,36.04,76982.46,0.0,0.87935,9e-05,12.14403]
[1779674195623,36.04,76979.35,0.0,0.87913,9e-05,12.15781]
[1779674198973,36.04,76984.73,0.0,0.87964,9e-05,12.12236]
[1779674204691,36.03,76983.97,0.0,0.87958,9e-05,12.12626]
[1779674207712,36.03,76978.49,0.0,0.87908,9e-05,12.16066]
[1779674212745,36.03,76979.28,0.0,0.87917,9e-05,12.15465]
[1779674217780,36.03,76981.8,0.0,0.87942,9e-05,12.13777]
[1779674222816,36.03,76973.54,0.0,0.87866,9e-05,12.18956]
[1779674224830,36.03,76980.7,0.0,0.87933,9e-05,12.14357]
[1779674229865,36.02,76980.15,0.0,0.87929,9e-05,12.1463]
[1779674234900,36.02,76979.12,0.0,0.87921,9e-05,12.15206]
[1779674239936,36.02,76978.66,0.0,0.87918,9e-05,12.15413]
[1779674244970,36.02,76977.63,0.0,0.8791,9e-05,12.15975]
[1779674250017,36.02,76977.09,0.0,0.87906,9e-05,12.16228]
[1779674255041,36.01,76973.12,0.0,0.87874,9e-05,12.18226]
[1779674259069,36.01,76968.05,0.0,0.87828,9e-05,12.21379]
[1779674263097,36.01,76962.99,0.0,0.87781,9e-05,12.24627]
[1779674268131,36.02,76959.0,0.0,0.87742,9e-05,12.2729]
[1779674273167,36.02,76956.98,0.0,0.87723,9e-05,12.28634]
[1779674275181,36.02,76951.85,0.0,0.87675,9e-05,12.31913]
[1779674280217,36.02,76951.17,0.0,0.87668,9e-05,12.32339]
[1779674282229,36.02,76943.65,0.0,0.87598,9e-05,12.37145]
[1779674284244,36.02,76953.28,0.0,0.87688,9e-05,12.30979]
[1779674289615,36.02,76949.47,0.0,0.87653,9e-05,12.33424]
[1779674295321,36.02,76945.55,0.0,0.87616,9e-05,12.35895]
[1779674300357,36.01,76943.7,0.0,0.876,9e-05,12.37038]
[1779674303380,36.01,76937.51,0.0,0.87542,9e-05,12.40972]
[1779674306400,36.01,76930.3,0.0,0.87474,9e-05,12.45548]
[1779674309763,36.01,76929.0,0.0,0.87463,9e-05,12.46298]
[1779674311437,36.01,76923.95,0.0,0.87419,0.0001,12.49103]
[1779674313448,36.01,76922.97,0.0,0.87409,0.0001,12.49728]
[1779674318495,36.01,76925.55,0.0,0.87435,9e-05,12.47982]
[1779674319834,36.01,76903.57,0.0,0.87226,0.0001,12.62061]
[1779674321509,36.0,76903.75,0.0,0.87231,0.0001,12.61735]
[1779674323525,35.99,76909.53,0.0,0.87292,0.0001,12.57614]
[1779674325540,35.99,76904.41,0.0,0.87247,0.0001,12.60592]
[1779674327553,35.99,76899.96,0.0,0.87203,0.0001,12.63598]
[1779674332590,35.99,76899.19,0.0,0.87192,0.0001,12.64298]
[1779674333597,36.0,76904.35,0.0,0.87241,0.0001,12.61006]
[1779674335612,36.0,76905.23,0.0,0.87249,0.0001,12.60523]
[1779674340649,36.0,76905.91,0.0,0.87255,0.0001,12.60133]
[1779674343675,36.0,76886.88,0.0,0.8707,0.0001,12.72424]
[1779674344682,36.0,76861.55,0.0,0.86823,0.0001,12.88778]
[1779674345688,36.0,76852.03,0.0,0.8673,0.0001,12.94897]
[1779674346695,36.0,76848.7,0.0,0.86699,0.0001,12.96933]
[1779674347702,35.99,76845.11,0.0,0.86668,0.0001,12.98955]
[1779674350050,35.98,76850.72,0.0,0.86728,0.0001,12.95021]
[1779674351730,35.98,76853.69,0.0,0.8676,0.0001,12.92927]
[1779674357772,35.95,76851.57,0.0,0.86756,0.0001,12.93149]
[1779674360131,35.94,76841.86,0.0,0.86667,0.0001,12.98931]
[1779674361803,35.92,76841.55,0.0,0.86674,0.0001,12.985]
[1779674366837,35.89,76841.87,0.0,0.867,0.0001,12.96741]
[1779674367842,35.89,76847.52,0.0,0.86756,0.0001,12.93103]
[1779674372877,35.89,76846.52,0.0,0.86747,0.0001,12.93457]
[1779674376904,35.89,76852.7,0.0,0.86811,0.0001,12.8925]
[1779674378919,35.88,76857.72,0.0,0.86866,0.0001,12.8561]
[1779674383954,35.87,76856.1,0.0,0.8686,0.0001,12.86031]
[1779674386976,35.86,76861.71,0.0,0.86915,0.0001,12.82344]
[1779674392020,35.86,76866.66,0.0,0.86965,0.0001,12.79082]
[1779674397056,35.86,76868.9,0.0,0.86987,0.0001,12.77586]
[1779674402127,35.86,76882.21,0.0,0.87118,0.0001,12.68933]
[1779674403135,35.86,76899.48,0.0,0.87284,0.0001,12.57793]
[1779674404140,35.86,76905.75,0.0,0.87344,0.0001,12.53743]
[1779674409175,35.86,76902.57,0.0,0.87313,0.0001,12.55882]
[1779674410182,35.86,76907.75,0.0,0.87362,0.0001,12.52567]
[1779674415217,35.86,76910.91,0.0,0.87392,0.0001,12.50546]
[1779674420254,35.86,76909.16,0.0,0.87377,0.0001,12.51556]
[1779674423275,35.86,76901.84,0.0,0.87307,0.0001,12.56227]
[1779674428313,35.86,76905.54,0.0,0.87343,0.0001,12.53837]
[1779674433345,35.86,76904.69,0.0,0.87338,0.0001,12.53952]
[1779674438379,35.86,76904.07,0.0,0.87334,0.0001,12.54248]
[1779674440732,35.86,76911.3,0.0,0.87403,0.0001,12.49587]
[1779674446435,35.86,76911.11,0.0,0.87401,0.0001,12.49747]
[1779674451470,35.86,76914.09,0.0,0.87429,0.0001,12.47865]
[1779674456507,35.86,76916.97,0.0,0.87455,0.0001,12.46068]
[1779674458519,35.86,76911.23,0.0,0.874,0.0001,12.49792]
[1779674460876,35.86,76909.72,0.0,0.87386,0.0001,12.50777]
[1779674462572,35.86,76914.98,0.0,0.87436,0.0001,12.47396]
[1779674464587,35.86,76920.57,0.0,0.87489,0.0001,12.43817]
[1779674466618,35.86,76922.76,0.0,0.87509,0.0001,12.42443]
[1779674469625,35.87,76930.66,0.0,0.87583,9e-05,12.37415]
[1779674470945,35.87,76933.87,0.0,0.87612,9e-05,12.35404]
[1779674476672,35.87,76934.35,0.0,0.87615,9e-05,12.35236]
[1779674477679,35.87,76921.85,0.0,0.87496,0.0001,12.43306]
[1779674478686,35.87,76918.45,0.0,0.87464,0.0001,12.45511]
[1779674483722,35.87,76917.73,0.0,0.87456,0.0001,12.46042]
[1779674488759,35.87,76916.24,0.0,0.87441,0.0001,12.47076]
[1779674493793,35.88,76914.71,0.0,0.87428,0.0001,12.47699]
[1779674498829,35.88,76917.25,0.0,0.87451,0.0001,12.46141]
[1779674502856,35.88,76928.39,0.0,0.87556,9e-05,12.39042]
[1779674503863,35.88,76930.99,0.0,0.87581,9e-05,12.37368]
[1779674508898,35.88,76934.35,0.0,0.87613,9e-05,12.3521]
[1779674513935,35.88,76936.73,0.0,0.87635,9e-05,12.3369]
[1779674518972,35.88,76936.9,0.0,0.87637,9e-05,12.33582]
[1779674524021,35.88,76936.55,0.0,0.87633,9e-05,12.33804]
[1779674529065,35.88,76937.15,0.0,0.87639,9e-05,12.33419]
[1779674534090,35.88,76938.67,0.0,0.87653,9e-05,12.32445]
[1779674536100,35.88,76943.84,0.0,0.87702,9e-05,12.29134]
[1779674541135,35.88,76944.09,0.0,0.87704,9e-05,12.29005]
[1779674544160,35.88,76937.79,0.0,0.87644,9e-05,12.33064]
[1779674545164,35.88,76918.25,0.0,0.87459,0.0001,12.45641]
[1779674546171,35.88,76907.95,0.0,0.87361,0.0001,12.52274]
[1779674551204,35.88,76907.41,0.0,0.8736,0.0001,12.52149]
[1779674553219,35.88,76914.63,0.0,0.87429,0.0001,12.47491]
[1779674557249,35.88,76919.29,0.0,0.87474,0.0001,12.44433]
[1779674558254,35.88,76931.49,0.0,0.8759,9e-05,12.36581]
[1779674559261,35.88,76938.04,0.0,0.87651,9e-05,12.32376]
[1779674564300,35.88,76941.7,0.0,0.87685,9e-05,12.30062]
[1779674565309,35.88,76955.12,0.0,0.87811,9e-05,12.21471]
[1779674566312,35.88,76962.11,0.0,0.87876,9e-05,12.1699]
[1779674570340,35.88,76966.32,0.0,0.87913,9e-05,12.14419]
[1779674575375,35.89,76965.21,0.0,0.879,9e-05,12.15298]
[1779674580411,35.89,76963.15,0.0,0.87879,9e-05,12.16784]
[1779674585457,35.89,76966.56,0.0,0.87908,9e-05,12.14755]
[1779674590505,35.89,76968.04,0.0,0.87921,9e-05,12.13866]
[1779674595521,35.9,76963.54,0.0,0.87879,9e-05,12.16802]
[1779674601888,35.9,76961.29,0.0,0.87857,9e-05,12.18335]
[1779674605595,35.9,76972.34,0.0,0.87957,9e-05,12.11382]
[1779674606599,35.9,76986.53,0.0,0.88088,9e-05,12.02344]
[1779674609618,35.9,76992.33,0.0,0.8814,9e-05,11.98715]
[1779674614655,35.91,76992.72,0.0,0.88145,9e-05,11.98148]
[1779674617680,35.91,77000.27,0.0,0.88213,9e-05,11.93407]
[1779674619702,35.91,77006.81,0.0,0.88272,9e-05,11.89304]
[1779674622033,35.91,77008.97,0.0,0.8829,9e-05,11.88004]
[1779674627753,35.91,77006.44,0.0,0.88266,9e-05,11.89702]
[1779674632788,35.91,77004.37,0.0,0.88246,9e-05,11.91087]
[1779674637823,35.91,77003.57,0.0,0.88238,9e-05,11.91662]
[1779674639844,35.92,76996.96,0.0,0.88178,9e-05,11.95896]
[1779674642175,35.92,76986.01,0.0,0.88077,9e-05,12.02926]
[1779674644873,35.92,76980.86,0.0,0.88029,9e-05,12.06245]
[1779674649907,35.92,76977.16,0.0,0.87994,9e-05,12.08665]
[1779674652244,35.92,76972.14,0.0,0.87947,9e-05,12.11903]
[1779674655953,35.92,76969.64,0.0,0.87923,9e-05,12.13607]
[1779674660988,35.92,76975.75,0.0,0.87978,9e-05,12.09778]
[1779674662317,35.92,76984.01,0.0,0.88054,9e-05,12.04522]
[1779674664021,35.92,76990.15,0.0,0.8811,9e-05,12.0062]
[1779674665021,35.92,76992.24,0.0,0.88129,9e-05,11.99287]
[1779674666026,35.92,76997.53,0.0,0.88178,9e-05,11.95918]
[1779674671063,35.92,77001.03,0.0,0.88213,9e-05,11.93282]
[1779674672387,35.92,77009.92,0.0,0.88293,9e-05,11.87645]
[1779674675089,35.93,77015.68,0.0,0.88345,9e-05,11.84022]
[1779674680124,35.93,77016.8,0.0,0.88353,9e-05,11.83411]
[1779674685159,35.93,77016.65,0.0,0.88351,9e-05,11.83594]
[1779674691201,35.93,77017.07,0.0,0.88353,9e-05,11.8344]
[1779674696237,35.93,77016.62,0.0,0.88348,9e-05,11.83796]
[1779674699257,35.93,77007.23,0.0,0.88263,9e-05,11.89795]
[1779674702606,35.93,77002.08,0.0,0.88216,9e-05,11.93082]
[1779674706306,35.94,77006.87,0.0,0.88259,9e-05,11.90057]
[1779674711341,35.94,77009.64,0.0,0.88283,9e-05,11.88346]
[1779674715369,35.94,77018.25,0.0,0.8836,9e-05,11.82927]
[1779674718390,35.94,77030.68,0.0,0.88471,9e-05,11.75114]
[1779674719397,35.94,77038.47,0.0,0.88541,9e-05,11.70187]
[1779674721411,35.94,77045.85,0.0,0.88606,9e-05,11.65539]
[1779674725439,35.94,77049.92,0.0,0.88641,9e-05,11.63029]
[1779674730474,35.95,77049.92,0.0,0.88634,9e-05,11.6359]
[1779674733496,35.95,77056.02,0.0,0.8869,9e-05,11.59366]
[1779674738536,35.96,77058.66,0.0,0.88712,9e-05,11.57833]
[1779674743570,35.96,77065.85,0.0,0.88773,9e-05,11.53423]
[1779674747598,35.96,77072.01,0.0,0.88827,9e-05,11.4957]
[1779674752634,35.96,77069.93,0.0,0.88808,9e-05,11.50913]
[1779674756662,35.96,77075.31,0.0,0.88855,9e-05,11.47556]
[1779674763033,35.96,77079.29,0.0,0.88889,9e-05,11.45116]
[1779674768757,35.96,77079.86,0.0,0.88893,9e-05,11.44819]
[1779674773119,35.96,77121.6,0.0,0.89252,8e-05,11.18741]
[1779674774824,35.96,77139.27,0.0,0.89401,8e-05,11.07749]
[1779674775859,35.96,77157.22,0.0,0.89551,8e-05,10.96622]
[1779674776901,35.96,77176.38,0.0,0.8971,8e-05,10.8479]
[1779674777880,35.97,77186.56,0.0,0.89791,8e-05,10.78704]
[1779674778921,35.97,77192.23,0.0,0.89837,8e-05,10.75219]
[1779674779914,35.97,77197.03,0.0,0.89875,8e-05,10.72415]
[1779674781926,35.97,77216.82,0.0,0.90035,8e-05,10.60287]
[1779674783229,35.97,77222.11,0.0,0.90077,8e-05,10.57069]
[1779674785951,35.97,77216.73,0.0,0.90033,8e-05,10.60437]
[1779674787982,35.97,77209.48,0.0,0.89973,8e-05,10.64944]
[1779674788990,35.98,77198.64,0.0,0.89885,8e-05,10.71649]
[1779674789999,35.98,77191.85,0.0,0.89829,8e-05,10.7587]
[1779674791003,35.99,77186.41,0.0,0.89782,8e-05,10.79246]
[1779674793299,36.01,77197.31,0.0,0.89855,8e-05,10.73752]
[1779674795033,36.03,77201.27,0.0,0.89875,8e-05,10.72279]
[1779674798056,36.04,77213.17,0.0,0.89964,8e-05,10.65555]
[1779674799061,36.05,77212.23,0.0,0.89955,8e-05,10.66246]
[1779674801077,36.05,77219.59,0.0,0.90013,8e-05,10.61815]
[1779674802084,36.05,77227.03,0.0,0.90073,8e-05,10.57283]
[1779674805112,36.05,77245.4,0.0,0.90219,8e-05,10.46137]
[1779674806120,36.05,77252.83,0.0,0.90277,8e-05,10.41685]
[1779674811155,36.06,77252.67,0.0,0.90271,8e-05,10.42183]
[1779674815183,36.06,77258.28,0.0,0.90313,8e-05,10.38894]
[1779674819219,36.06,77254.53,0.0,0.90283,8e-05,10.41261]
[1779674820226,36.06,77248.28,0.0,0.90233,8e-05,10.45061]
[1779674823511,36.06,77259.54,0.0,0.90321,8e-05,10.38304]
[1779674825280,36.07,77297.91,0.0,0.90613,8e-05,10.15623]
[1779674827290,36.08,77329.76,0.0,0.90852,8e-05,9.96853]
[1779674828292,36.1,77346.6,0.0,0.90964,7e-05,9.88044]
[1779674830319,36.11,77355.2,0.0,0.91019,7e-05,9.83636]
[1779674831329,36.14,77370.82,0.0,0.9112,7e-05,9.75615]
[1779674832334,36.15,77383.16,0.0,0.91203,7e-05,9.68954]
[1779674836375,36.17,77393.5,0.0,0.91267,7e-05,9.63841]
[1779674837384,36.19,77400.58,0.0,0.91306,7e-05,9.60714]
[1779674838385,36.19,77384.27,0.0,0.91188,7e-05,9.70232]
[1779674839392,36.2,77366.78,0.0,0.91053,7e-05,9.81041]
[1779674840403,36.21,77370.08,0.0,0.91072,7e-05,9.79497]
[1779674841410,36.22,77362.03,0.0,0.91008,7e-05,9.84642]
[1779674842419,36.23,77345.98,0.0,0.90885,7e-05,9.94438]
[1779674843710,36.23,77336.16,0.0,0.90811,8e-05,10.00282]
[1779674845451,36.23,77344.69,0.0,0.90874,7e-05,9.95308]
[1779674846460,36.23,77353.29,0.0,0.90938,7e-05,9.90232]
[1779674847469,36.23,77366.45,0.0,0.91035,7e-05,9.82515]
[1779674848478,36.24,77382.55,0.0,0.91148,7e-05,9.73469]
[1779674849486,36.25,77387.52,0.0,0.91178,7e-05,9.71091]
[1779674851501,36.27,77386.99,0.0,0.91163,7e-05,9.72127]
[1779674853790,36.3,77397.97,0.0,0.91227,7e-05,9.67011]
[1779674856546,36.31,77392.81,0.0,0.91181,7e-05,9.7075]
[1779674858551,36.34,77378.02,0.0,0.91059,7e-05,9.80514]
[1779674859558,36.34,77375.83,0.0,0.91043,7e-05,9.81839]
[1779674862582,36.34,77392.91,0.0,0.91166,7e-05,9.71953]
[1779674863589,36.35,77400.86,0.0,0.91221,7e-05,9.67536]
[1779674864594,36.35,77400.61,0.0,0.91216,7e-05,9.67954]
[1779674866609,36.38,77387.98,0.0,0.9111,7e-05,9.76522]
[1779674867614,36.38,77382.59,0.0,0.9107,7e-05,9.79718]
[1779674871642,36.38,77392.2,0.0,0.91138,7e-05,9.74284]
[1779674872649,36.38,77394.29,0.0,0.91152,7e-05,9.73118]
[1779674875680,36.39,77386.3,0.0,0.91092,7e-05,9.77937]
[1779674876684,36.39,77386.13,0.0,0.9109,7e-05,9.78083]
[1779674877690,36.39,77391.3,0.0,0.91127,7e-05,9.75114]
[1779674878697,36.39,77385.91,0.0,0.91087,7e-05,9.7831]
[1779674880712,36.39,77379.67,0.0,0.91041,7e-05,9.82046]
[1779674882726,36.39,77366.8,0.0,0.90945,7e-05,9.89665]
[1779674883744,36.39,77358.05,0.0,0.9088,7e-05,9.94834]
[1779674884740,36.39,77355.18,0.0,0.90858,7e-05,9.96544]
[1779674886754,36.39,77364.73,0.0,0.90929,7e-05,9.90973]
[1779674890789,36.4,77354.43,0.0,0.90851,7e-05,9.97131]
[1779674891789,36.4,77351.76,0.0,0.90831,7e-05,9.98719]
[1779674892796,36.4,77342.81,0.0,0.90764,7e-05,10.04008]
[1779674893803,36.4,77336.22,0.0,0.90714,8e-05,10.07905]
[1779674894810,36.4,77330.42,0.0,0.9067,8e-05,10.11335]
[1779674895818,36.4,77324.98,0.0,0.90629,8e-05,10.14586]
[1779674897831,36.4,77320.48,0.0,0.90595,8e-05,10.17266]
[1779674902868,36.4,77311.81,0.0,0.90528,8e-05,10.22451]
[1779674903874,36.4,77304.39,0.0,0.90471,8e-05,10.26888]
[1779674904882,36.4,77295.34,0.0,0.90401,8e-05,10.32334]
[1779674905888,36.4,77294.51,0.0,0.90394,8e-05,10.32868]
[1779674910923,36.41,77293.26,0.0,0.90382,8e-05,10.33798]
[1779674915959,36.41,77294.6,0.0,0.90393,8e-05,10.32745]
[1779674920996,36.41,77292.94,0.0,0.90381,8e-05,10.33722]
[1779674926035,36.41,77289.38,0.0,0.90353,8e-05,10.35877]
[1779674931070,36.41,77286.98,0.0,0.90334,8e-05,10.37308]
[1779674936107,36.41,77282.22,0.0,0.90297,8e-05,10.40139]
[1779674941149,36.41,77284.0,0.0,0.90312,8e-05,10.39041]
[1779674944438,36.41,77298.09,0.0,0.90421,8e-05,10.30615]
[1779674945172,36.41,77298.09,0.0,0.90421,8e-05,10.30585]
[1779674948194,36.41,77292.53,0.0,0.90379,8e-05,10.33816]
[1779674951214,36.41,77298.33,0.0,0.90424,8e-05,10.30364]
[1779674952221,36.41,77298.98,0.0,0.90429,8e-05,10.29985]
[1779674957256,36.41,77300.6,0.0,0.90441,8e-05,10.29074]
[1779674962302,36.4,77299.93,0.0,0.90437,8e-05,10.29336]
[1779674964578,36.4,77300.47,0.0,0.90442,8e-05,10.28988]
[1779674967331,36.4,77304.44,0.0,0.90473,8e-05,10.26569]
[1779674971361,36.4,77312.1,0.0,0.90536,8e-05,10.21477]
[1779674973373,36.4,77315.43,0.0,0.90562,8e-05,10.19456]
[1779674978407,36.4,77319.71,0.0,0.90596,8e-05,10.16824]
[1779674983443,36.4,77320.67,0.0,0.90604,8e-05,10.16176]
[1779674986465,36.39,77326.03,0.0,0.90645,8e-05,10.12955]
[1779674988478,36.39,77328.16,0.0,0.90662,8e-05,10.11676]
[1779674992505,36.39,77333.97,0.0,0.90706,8e-05,10.0821]
[1779674996537,36.39,77328.0,0.0,0.90661,8e-05,10.11736]
[1779674997546,36.39,77321.74,0.0,0.90614,8e-05,10.1544]
[1779674998550,36.39,77318.07,0.0,0.90586,8e-05,10.17606]
[1779675004860,36.39,77324.92,0.0,0.90639,8e-05,10.13438]
[1779675010635,36.39,77324.6,0.0,0.90638,8e-05,10.1355]
[1779675015675,36.39,77323.42,0.0,0.9063,8e-05,10.14189]
[1779675019723,36.39,77344.73,0.0,0.90791,7e-05,10.0154]
[1779675020714,36.39,77359.74,0.0,0.90903,7e-05,9.92711]
[1779675021719,36.39,77359.47,0.0,0.909,7e-05,9.9289]
[1779675023732,36.39,77348.63,0.0,0.90819,7e-05,9.99291]
[1779675025029,36.39,77357.69,0.0,0.90886,7e-05,9.93998]
[1779675027762,36.39,77359.32,0.0,0.90898,7e-05,9.93059]
[1779675031791,36.39,77352.0,0.0,0.90846,7e-05,9.97038]
[1779675033813,36.39,77346.96,0.0,0.90808,7e-05,10.00021]
[1779675034812,36.39,77333.87,0.0,0.9071,8e-05,10.07761]
[1779675035819,36.39,77330.42,0.0,0.90684,8e-05,10.0981]
[1779675037833,36.39,77323.17,0.0,0.90629,8e-05,10.141]
[1779675038841,36.39,77315.06,0.0,0.90567,8e-05,10.18896]
[1779675039849,36.39,77311.93,0.0,0.90544,8e-05,10.20739]
[1779675044884,36.39,77314.56,0.0,0.90565,8e-05,10.19078]
[1779675047903,36.39,77320.2,0.0,0.90609,8e-05,10.15671]
[1779675052941,36.39,77323.64,0.0,0.90636,8e-05,10.13551]
[1779675055959,36.39,77321.17,0.0,0.90618,8e-05,10.14963]
[1779675060996,36.38,77320.42,0.0,0.90613,8e-05,10.15311]
[1779675066033,36.38,77317.0,0.0,0.90589,8e-05,10.17228]
[1779675069059,36.38,77309.5,0.0,0.90533,8e-05,10.21586]
[1779675070066,36.38,77301.72,0.0,0.90473,8e-05,10.26223]
[1779675072089,36.38,77294.56,0.0,0.90418,8e-05,10.30495]
[1779675074093,36.38,77302.13,0.0,0.90476,8e-05,10.25972]
[1779675075101,36.38,77305.2,0.0,0.905,8e-05,10.24079]
[1779675080137,36.38,77299.97,0.0,0.9046,8e-05,10.27224]
[1779675085457,36.38,77301.6,0.0,0.90474,8e-05,10.26155]
[1779675091213,36.37,77299.71,0.0,0.90465,8e-05,10.26695]
[1779675096247,36.37,77298.53,0.0,0.90457,8e-05,10.27247]
[1779675101283,36.37,77298.11,0.0,0.90456,8e-05,10.2735]
[1779675104303,36.36,77304.09,0.0,0.90503,8e-05,10.23699]
[1779675109339,36.36,77304.51,0.0,0.90508,8e-05,10.23332]
[1779675114374,36.36,77304.53,0.0,0.90509,8e-05,10.23212]
[1779675118402,36.36,77298.64,0.0,0.90465,8e-05,10.26641]
[1779675123437,36.35,77299.42,0.0,0.90473,8e-05,10.26046]
[1779675128472,36.35,77300.14,0.0,0.9048,8e-05,10.25491]
[1779675133507,36.35,77301.72,0.0,0.90494,8e-05,10.24398]
[1779675134528,36.35,77311.03,0.0,0.90565,8e-05,10.18836]
[1779675135810,36.35,77331.95,0.0,0.90724,8e-05,10.0642]
[1779675141572,36.35,77334.14,0.0,0.9074,8e-05,10.05135]
[1779675146611,36.35,77335.72,0.0,0.90752,8e-05,10.04232]
[1779675149630,36.35,77343.57,0.0,0.90811,7e-05,9.9959]
[1779675154665,36.35,77347.47,0.0,0.90843,7e-05,9.96937]
[1779675159699,36.35,77350.15,0.0,0.90861,7e-05,9.95454]
[1779675164734,36.35,77353.64,0.0,0.90886,7e-05,9.93501]
[1779675169770,36.36,77356.06,0.0,0.90903,7e-05,9.92191]
[1779675174804,36.36,77356.09,0.0,0.90903,7e-05,9.92141]
[1779675179839,36.36,77355.66,0.0,0.90899,7e-05,9.92496]
[1779675181860,36.36,77365.9,0.0,0.90974,7e-05,9.86513]
[1779675182862,36.36,77371.0,0.0,0.91012,7e-05,9.83521]
[1779675184876,36.36,77379.91,0.0,0.91077,7e-05,9.78307]
[1779675186173,36.36,77385.32,0.0,0.91117,7e-05,9.75153]
[1779675191926,36.36,77368.63,0.0,0.90993,7e-05,9.85005]
[1779675192932,36.36,77350.35,0.0,0.90857,7e-05,9.95775]
[1779675194947,36.36,77346.48,0.0,0.90828,7e-05,9.98067]
[1779675199981,36.36,77349.72,0.0,0.90852,7e-05,9.962]
[1779675203008,36.36,77354.18,0.0,0.90885,7e-05,9.93607]
[1779675208043,36.37,77355.49,0.0,0.90894,7e-05,9.92915]
[1779675210056,36.37,77346.72,0.0,0.90828,7e-05,9.98122]
[1779675211062,36.37,77345.56,0.0,0.90822,7e-05,9.98389]
[1779675213076,36.37,77336.42,0.0,0.90754,8e-05,10.03794]
[1779675214083,36.37,77332.58,0.0,0.90725,8e-05,10.06063]
[1779675219119,36.37,77327.78,0.0,0.90689,8e-05,10.08886]
[1779675222141,36.37,77316.52,0.0,0.90603,8e-05,10.15556]
[1779675223149,36.37,77302.7,0.0,0.90498,8e-05,10.23766]
[1779675224155,36.37,77300.86,0.0,0.90484,8e-05,10.24839]
[1779675229190,36.36,77299.39,0.0,0.90474,8e-05,10.25624]
[1779675233220,36.36,77309.12,0.0,0.9055,8e-05,10.19731]
[1779675238256,36.36,77313.66,0.0,0.90586,8e-05,10.16941]
[1779675243290,36.36,77314.7,0.0,0.90595,8e-05,10.1623]
[1779675248328,36.36,77315.79,0.0,0.90604,8e-05,10.15484]
[1779675253362,36.35,77319.28,0.0,0.90632,8e-05,10.13302]
[1779675258399,36.35,77321.27,0.0,0.90648,8e-05,10.12031]
[1779675263431,36.35,77321.05,0.0,0.90648,8e-05,10.12072]
[1779675268467,36.35,77321.99,0.0,0.90656,8e-05,10.11425]
[1779675273503,36.35,77332.62,0.0,0.90741,8e-05,10.04615]
[1779675274509,36.35,77337.75,0.0,0.9078,8e-05,10.01571]
[1779675279544,36.35,77335.3,0.0,0.90761,8e-05,10.03006]
[1779675283572,36.35,77340.79,0.0,0.90803,7e-05,9.99756]
[1779675286879,36.35,77335.04,0.0,0.90759,8e-05,10.03156]
[1779675292635,36.34,77333.31,0.0,0.90747,8e-05,10.04173]
[1779675297670,36.34,77329.13,0.0,0.90715,8e-05,10.06629]
[1779675302705,36.34,77319.18,0.0,0.9064,8e-05,10.12502]
[1779675303712,36.34,77318.55,0.0,0.90636,8e-05,10.12863]
[1779675308749,36.34,77316.8,0.0,0.90623,8e-05,10.13827]
[1779675309755,36.34,77311.86,0.0,0.90586,8e-05,10.16726]
[1779675311771,36.34,77295.86,0.0,0.90464,8e-05,10.262]
[1779675312777,36.34,77289.5,0.0,0.90415,8e-05,10.29997]
[1779675317810,36.34,77286.87,0.0,0.90395,8e-05,10.31516]
[1779675320833,36.34,77294.03,0.0,0.90451,8e-05,10.27188]
[1779675321839,36.34,77305.39,0.0,0.90539,8e-05,10.20389]
[1779675327165,36.34,77309.06,0.0,0.90568,8e-05,10.18096]
[1779675332915,36.33,77304.66,0.0,0.9054,8e-05,10.20178]
[1779675337238,36.33,77295.77,0.0,0.90473,8e-05,10.2536]
[1779675342027,36.33,77286.68,0.0,0.90404,8e-05,10.30676]
[1779675343034,36.33,77285.55,0.0,0.90396,8e-05,10.31316]
[1779675347308,36.33,77277.3,0.0,0.90332,8e-05,10.36253]
[1779675352098,36.33,77273.65,0.0,0.90304,8e-05,10.38413]
[1779675357378,36.33,77264.38,0.0,0.90231,8e-05,10.43952]
[1779675360155,36.33,77262.78,0.0,0.90218,8e-05,10.44948]
[1779675362169,36.33,77256.95,0.0,0.90172,8e-05,10.48486]
[1779675364184,36.33,77263.47,0.0,0.90223,8e-05,10.44581]
[1779675366198,36.33,77267.67,0.0,0.90256,8e-05,10.42077]
[1779675369218,36.33,77269.02,0.0,0.90266,8e-05,10.41336]
[1779675374253,36.33,77260.83,0.0,0.90202,8e-05,10.46207]
[1779675375260,36.33,77255.86,0.0,0.90163,8e-05,10.49167]
[1779675377274,36.33,77249.88,0.0,0.90117,8e-05,10.52722]
[1779675379288,36.33,77247.86,0.0,0.90101,8e-05,10.5391]
[1779675384324,36.32,77238.91,0.0,0.90031,8e-05,10.5924]
[1779675387345,36.32,77237.34,0.0,0.90019,8e-05,10.60147]
[1779675388352,36.32,77226.68,0.0,0.89934,8e-05,10.66605]
[1779675389360,36.32,77224.12,0.0,0.89913,8e-05,10.68138]
[1779675394397,36.32,77220.69,0.0,0.89891,8e-05,10.6965]
[1779675397418,36.32,77214.95,0.0,0.89845,8e-05,10.73088]
[1779675402451,36.32,77213.55,0.0,0.89836,8e-05,10.73802]
[1779675406479,36.31,77219.12,0.0,0.89882,8e-05,10.7031]
[1779675411514,36.31,77219.86,0.0,0.8989,8e-05,10.69754]
[1779675415542,36.31,77211.11,0.0,0.8982,8e-05,10.74987]
[1779675416549,36.31,77205.06,0.0,0.89771,8e-05,10.78644]
[1779675417555,36.31,77203.13,0.0,0.89756,8e-05,10.79787]
[1779675422591,36.3,77201.49,0.0,0.89745,8e-05,10.80572]
[1779675423599,36.3,77213.48,0.0,0.89843,8e-05,10.73269]
[1779675424605,36.3,77206.13,0.0,0.89784,8e-05,10.77719]
[1779675425613,36.3,77202.16,0.0,0.89752,8e-05,10.80107]
[1779675427878,36.3,77199.27,0.0,0.89729,8e-05,10.81797]
[1779675433670,36.3,77204.09,0.0,0.89771,8e-05,10.78622]
[1779675434674,36.29,77209.41,0.0,0.89815,8e-05,10.75345]
[1779675439710,36.29,77210.15,0.0,0.89823,8e-05,10.74736]
[1779675444745,36.29,77210.39,0.0,0.89827,8e-05,10.74424]
[1779675452801,36.28,77211.07,0.0,0.8984,8e-05,10.73304]
[1779675458099,36.28,77212.6,0.0,0.89854,8e-05,10.7221]
[1779675462872,36.27,77208.37,0.0,0.89822,8e-05,10.74613]
[1779675468172,36.27,77208.08,0.0,0.89822,8e-05,10.74596]
[1779675470930,36.27,77216.13,0.0,0.89889,8e-05,10.6955]
[1779675472942,36.27,77221.32,0.0,0.89932,8e-05,10.66367]
[1779675478242,36.26,77228.36,0.0,0.89991,8e-05,10.61897]
[1779675479991,36.26,77229.39,0.0,0.9,8e-05,10.61162]
[1779675484040,36.26,77231.6,0.0,0.90019,8e-05,10.59728]
[1779675489071,36.26,77233.05,0.0,0.90031,8e-05,10.58802]
[1779675490078,36.26,77226.73,0.0,0.89981,8e-05,10.62629]
[1779675492093,36.26,77222.87,0.0,0.8995,8e-05,10.64949]
[1779675497127,36.26,77221.2,0.0,0.89938,8e-05,10.65893]
[1779675502161,36.25,77218.55,0.0,0.89917,8e-05,10.67426]
[1779675507197,36.25,77221.84,0.0,0.89945,8e-05,10.65335]
[1779675512232,36.25,77222.64,0.0,0.89956,8e-05,10.64346]
[1779675517266,36.25,77220.0,0.0,0.89935,8e-05,10.65891]
[1779675522302,36.25,77217.02,0.0,0.89913,8e-05,10.67577]
[1779675527339,36.24,77215.74,0.0,0.89906,8e-05,10.68119]
[1779675532372,36.24,77219.27,0.0,0.89937,8e-05,10.65764]
[1779675537408,36.23,77218.78,0.0,0.89934,8e-05,10.65975]
[1779675542443,36.23,77217.75,0.0,0.89928,8e-05,10.6639]
[1779675545465,36.23,77211.83,0.0,0.89882,8e-05,10.6987]
[1779675546471,36.23,77208.63,0.0,0.89857,8e-05,10.71805]
[1779675548486,36.23,77202.3,0.0,0.89806,8e-05,10.75626]
[1779675553520,36.22,77201.13,0.0,0.89798,8e-05,10.76211]
[1779675558554,36.22,77202.68,0.0,0.89812,8e-05,10.7513]
[1779675563591,36.22,77204.17,0.0,0.89826,8e-05,10.74087]
[1779675568625,36.22,77204.05,0.0,0.89827,8e-05,10.74026]
[1779675573661,36.21,77204.3,0.0,0.89834,8e-05,10.73305]
[1779675578695,36.21,77203.94,0.0,0.89833,8e-05,10.73385]
[1779675583732,36.21,77209.75,0.0,0.89882,8e-05,10.69703]
[1779675585746,36.21,77214.02,0.0,0.89917,8e-05,10.67057]
[1779675592793,36.2,77214.69,0.0,0.89924,8e-05,10.66506]
[1779675597828,36.2,77205.6,0.0,0.89852,8e-05,10.71936]
[1779675599104,36.2,77205.33,0.0,0.8985,8e-05,10.72071]
[1779675604877,36.2,77206.18,0.0,0.8986,8e-05,10.71371]
[1779675609174,36.19,77200.21,0.0,0.89813,8e-05,10.74882]
[1779675614947,36.19,77200.85,0.0,0.89821,8e-05,10.74276]
[1779675619982,36.18,77202.86,0.0,0.89839,8e-05,10.72875]
[1779675625020,36.18,77207.81,0.0,0.89882,8e-05,10.69697]
[1779675630064,36.18,77208.03,0.0,0.89886,8e-05,10.694]
[1779675631061,36.18,77202.47,0.0,0.89844,8e-05,10.7233]
[1779675638111,36.17,77204.92,0.0,0.89867,8e-05,10.7065]
[1779675643148,36.17,77204.78,0.0,0.89867,8e-05,10.70584]
[1779675649456,36.17,77204.82,0.0,0.8987,8e-05,10.70381]
[1779675655230,36.16,77204.08,0.0,0.89866,8e-05,10.70661]
[1779675660265,36.16,77203.59,0.0,0.89864,8e-05,10.70816]
[1779675665300,36.16,77202.6,0.0,0.89858,8e-05,10.71276]
[1779675670334,36.15,77201.04,0.0,0.89847,8e-05,10.72086]
[1779675676381,36.15,77204.26,0.0,0.89875,8e-05,10.69961]
[1779675681411,36.15,77203.84,0.0,0.89874,8e-05,10.701]
[1779675689735,36.14,77203.62,0.0,0.89875,8e-05,10.70024]
[1779675698531,36.14,77203.16,0.0,0.89877,8e-05,10.69666]
[1779675703566,36.14,77202.57,0.0,0.89874,8e-05,10.69909]
[1779675709609,36.13,77200.24,0.0,0.89857,8e-05,10.71189]
[1779675714652,36.13,77197.93,0.0,0.8984,8e-05,10.7247]
[1779675719678,36.13,77198.78,0.0,0.89848,8e-05,10.71819]
[1779675725721,36.12,77199.79,0.0,0.89858,8e-05,10.7105]
[1779675730756,36.12,77202.5,0.0,0.89882,8e-05,10.69272]
[1779675735791,36.12,77201.36,0.0,0.89874,8e-05,10.69854]
[1779675740826,36.12,77201.19,0.0,0.89874,8e-05,10.69838]
[1779675746868,36.11,77198.35,0.0,0.89853,8e-05,10.71427]
[1779675752910,36.11,77199.27,0.0,0.89866,8e-05,10.7029]
[1779675754924,36.11,77189.1,0.0,0.89784,8e-05,10.7647]
[1779675756938,36.11,77182.02,0.0,0.89726,8e-05,10.80812]
[1779675760965,36.11,77178.08,0.0,0.89693,8e-05,10.83216]
[1779675766003,36.11,77176.49,0.0,0.89681,8e-05,10.84164]
[1779675772044,36.11,77174.77,0.0,0.89667,8e-05,10.85191]
[1779675774059,36.11,77167.53,0.0,0.89608,8e-05,10.89596]
[1779675778087,36.11,77165.69,0.0,0.89593,8e-05,10.9068]
[1779675783122,36.1,77166.51,0.0,0.89601,8e-05,10.90104]
[1779675788157,36.1,77171.16,0.0,0.89641,8e-05,10.87148]
[1779675792187,36.1,77176.72,0.0,0.89689,8e-05,10.83556]
[1779675797221,36.09,77177.64,0.0,0.89699,8e-05,10.82788]
[1779675802256,36.09,77177.68,0.0,0.89702,8e-05,10.82566]
[1779675807291,36.09,77169.68,0.0,0.89639,8e-05,10.87282]
[1779675808298,36.08,77167.41,0.0,0.8962,8e-05,10.88631]
[1779675814340,36.08,77165.66,0.0,0.89613,8e-05,10.88985]
[1779675819376,36.07,77164.06,0.0,0.89603,8e-05,10.89732]
[1779675824410,36.07,77162.62,0.0,0.89594,8e-05,10.90388]
[1779675829446,36.06,77158.38,0.0,0.89562,8e-05,10.92773]
[1779675834480,36.06,77158.63,0.0,0.89567,8e-05,10.92386]
[1779675839516,36.05,77159.82,0.0,0.8958,8e-05,10.91424]
[1779675844550,36.05,77160.83,0.0,0.89591,8e-05,10.90579]
[1779675849585,36.04,77160.33,0.0,0.8959,8e-05,10.90667]
[1779675854621,36.04,77160.54,0.0,0.89595,8e-05,10.90315]
[1779675860945,36.03,77159.83,0.0,0.89593,8e-05,10.90441]
[1779675862677,36.03,77150.37,0.0,0.89515,8e-05,10.96194]
[1779675864692,36.03,77147.16,0.0,0.89489,8e-05,10.9816]
[1779675866707,36.03,77141.86,0.0,0.89446,8e-05,11.01303]
[1779675871739,36.02,77141.48,0.0,0.89448,8e-05,11.00975]
[1779675875767,36.02,77146.62,0.0,0.89493,8e-05,10.97697]
[1779675880803,36.02,77150.43,0.0,0.89526,8e-05,10.95254]
[1779675885838,36.02,77151.33,0.0,0.89534,8e-05,10.9462]
[1779675890872,36.02,77151.28,0.0,0.89535,8e-05,10.94581]
[1779675895910,36.02,77150.09,0.0,0.89526,8e-05,10.95246]
[1779675901986,36.01,77152.21,0.0,0.89544,8e-05,10.93854]
[1779675903988,36.01,77158.79,0.0,0.89599,8e-05,10.89768]
[1779675909026,36.01,77148.27,0.0,0.89512,8e-05,10.96217]
[1779675910035,36.01,77144.99,0.0,0.89485,8e-05,10.98228]
[1779675914064,36.01,77140.37,0.0,0.89448,8e-05,11.00996]
[1779675919096,36.01,77136.02,0.0,0.89413,8e-05,11.03564]
[1779675922117,36.01,77126.77,0.0,0.89336,8e-05,11.09213]
[1779675923125,36.01,77122.0,0.0,0.89296,8e-05,11.12172]
[1779675926170,36.0,77118.35,0.0,0.89265,9e-05,11.1441]
[1779675928188,36.0,77090.75,0.0,0.89029,9e-05,11.31601]
[1779675929194,36.0,77060.61,0.0,0.88766,9e-05,11.50467]
[1779675930200,36.0,77048.55,0.0,0.8866,9e-05,11.58057]
[1779675931467,36.0,77047.65,0.0,0.88656,9e-05,11.58162]
[1779675933221,36.0,77035.95,0.0,0.88552,9e-05,11.65529]
[1779675934228,36.0,77031.16,0.0,0.88509,9e-05,11.68532]
[1779675939263,36.0,77032.24,0.0,0.88521,9e-05,11.67721]
[1779675941537,36.0,77039.7,0.0,0.88588,9e-05,11.6294]
[1779675943291,36.0,77024.71,0.0,0.88455,9e-05,11.72392]
[1779675944303,36.0,76999.75,0.0,0.88229,9e-05,11.8818]
[1779675945314,36.0,76979.33,0.0,0.88042,9e-05,12.01172]
[1779675946320,35.99,76978.68,0.0,0.88038,9e-05,12.01458]
[1779675948330,35.99,76986.38,0.0,0.88111,9e-05,11.96414]
[1779675949338,35.99,76993.41,0.0,0.88175,9e-05,11.91937]
[1779675950344,35.99,76990.2,0.0,0.88146,9e-05,11.93978]
[1779675955379,35.99,76998.98,0.0,0.88228,9e-05,11.88249]
[1779675959408,35.99,76987.65,0.0,0.88126,9e-05,11.9537]
[1779675961679,35.98,77003.62,0.0,0.88272,9e-05,11.85191]
[1779675964453,35.98,76994.68,0.0,0.88191,9e-05,11.90834]
[1779675968472,35.98,77002.43,0.0,0.88262,9e-05,11.85877]
[1779675970486,35.98,77009.23,0.0,0.88325,9e-05,11.8147]
[1779675971750,35.98,77016.41,0.0,0.88391,9e-05,11.76884]
[1779675977535,35.98,77016.02,0.0,0.8839,9e-05,11.76922]
[1779675978541,35.98,77021.75,0.0,0.88442,9e-05,11.73263]
[1779675983576,35.97,77019.2,0.0,0.88421,9e-05,11.74723]
[1779675986597,35.97,77014.5,0.0,0.8838,9e-05,11.77588]
[1779675991891,35.97,77016.51,0.0,0.88405,9e-05,11.75685]
[1779675997674,35.96,77016.52,0.0,0.88408,9e-05,11.75454]
[1779676000697,35.96,77023.53,0.0,0.88472,9e-05,11.70908]
[1779676005730,35.95,77018.25,0.0,0.88427,9e-05,11.74087]
[1779676010767,35.95,77018.62,0.0,0.88433,9e-05,11.73673]
[1779676015811,35.95,77005.34,0.0,0.88315,9e-05,11.81939]
[1779676016814,35.95,76994.81,0.0,0.88219,9e-05,11.88641]
[1779676017821,35.95,76995.48,0.0,0.88225,9e-05,11.88216]
[1779676022112,35.95,77001.64,0.0,0.88282,9e-05,11.84273]
[1779676023863,35.94,77008.97,0.0,0.8835,9e-05,11.79533]
[1779676024872,35.94,77009.69,0.0,0.88357,9e-05,11.79031]
[1779676029905,35.94,77014.33,0.0,0.88402,9e-05,11.75871]
[1779676032182,35.94,77006.16,0.0,0.88329,9e-05,11.80975]
[1779676033934,35.94,76999.27,0.0,0.88266,9e-05,11.85352]
[1779676034943,35.94,76997.74,0.0,0.88253,9e-05,11.863]
[1779676037961,35.94,76988.77,0.0,0.88171,9e-05,11.91985]
[1779676038968,35.94,76984.68,0.0,0.88134,9e-05,11.94586]
[1779676040982,35.94,76981.46,0.0,0.88104,9e-05,11.96621]
[1779676042257,35.94,76987.71,0.0,0.88162,9e-05,11.92628]
[1779676044009,35.94,76992.04,0.0,0.88202,9e-05,11.89857]
[1779676046018,35.94,76998.25,0.0,0.88258,9e-05,11.8591]
[1779676051052,35.94,77001.07,0.0,0.88287,9e-05,11.83709]
[1779676054075,35.93,77006.78,0.0,0.8834,9e-05,11.80025]
[1779676059108,35.93,77009.51,0.0,0.88365,9e-05,11.78262]
[1779676060115,35.93,77017.52,0.0,0.88437,9e-05,11.73164]
[1779676061122,35.93,77020.76,0.0,0.88467,9e-05,11.71072]
[1779676066157,35.93,77023.52,0.0,0.88494,9e-05,11.69152]
[1779676071193,35.93,77022.99,0.0,0.88492,9e-05,11.69309]
[1779676076228,35.92,77023.31,0.0,0.88497,9e-05,11.68937]
[1779676081262,35.92,77017.89,0.0,0.88451,9e-05,11.72196]
[1779676086297,35.91,77021.34,0.0,0.88484,9e-05,11.69831]
[1779676091332,35.91,77024.07,0.0,0.88511,9e-05,11.67942]
[1779676096372,35.91,77030.84,0.0,0.88574,9e-05,11.63508]
[1779676099393,35.91,77034.49,0.0,0.88607,9e-05,11.61129]
[1779676104429,35.9,77034.14,0.0,0.88605,9e-05,11.61252]
[1779676107451,35.9,77022.73,0.0,0.88504,9e-05,11.68421]
[1779676108459,35.9,77011.43,0.0,0.88403,9e-05,11.7556]
[1779676109465,35.9,77007.99,0.0,0.88372,9e-05,11.77706]
[1779676114500,35.9,77008.77,0.0,0.88386,9e-05,11.76564]
[1779676119535,35.89,77012.85,0.0,0.88425,9e-05,11.73778]
[1779676121549,35.89,77018.23,0.0,0.88475,9e-05,11.70258]
[1779676126585,35.89,77019.17,0.0,0.88486,9e-05,11.69502]
[1779676131619,35.88,77015.44,0.0,0.88454,9e-05,11.71727]
[1779676136654,35.88,77016.62,0.0,0.88467,9e-05,11.7081]
[1779676141689,35.88,77016.75,0.0,0.88471,9e-05,11.70566]
[1779676142967,35.88,77031.26,0.0,0.88601,9e-05,11.61344]
[1779676143706,35.87,77031.26,0.0,0.88601,9e-05,11.61325]
[1779676148739,35.87,77030.46,0.0,0.88595,9e-05,11.61741]
[1779676153774,35.87,77029.61,0.0,0.88589,9e-05,11.62176]
[1779676158810,35.87,77032.87,0.0,0.8862,9e-05,11.60023]
[1779676163114,35.87,77039.97,0.0,0.88684,9e-05,11.55475]
[1779676168878,35.87,77038.33,0.0,0.8867,9e-05,11.56462]
[1779676173915,35.87,77040.52,0.0,0.88693,9e-05,11.54612]
[1779676178949,35.87,77037.83,0.0,0.88669,9e-05,11.56294]
[1779676183986,35.87,77037.74,0.0,0.88669,9e-05,11.56338]
[1779676189025,35.86,77034.92,0.0,0.88644,9e-05,11.5811]
[1779676194060,35.86,77037.18,0.0,0.88664,9e-05,11.5667]
[1779676195071,35.86,77042.65,0.0,0.88713,9e-05,11.53212]
[1779676196074,35.86,77051.16,0.0,0.88788,9e-05,11.47842]
[1779676197084,35.87,77051.78,0.0,0.88793,9e-05,11.47463]
[1779676199095,35.86,77057.72,0.0,0.88846,9e-05,11.43687]
[1779676202117,35.86,77058.22,0.0,0.88851,9e-05,11.43339]
[1779676207155,35.86,77055.59,0.0,0.88829,9e-05,11.44928]
[1779676209170,35.86,77040.14,0.0,0.88692,9e-05,11.54681]
[1779676210174,35.86,77042.39,0.0,0.88712,9e-05,11.53259]
[1779676215212,35.86,77036.26,0.0,0.88657,9e-05,11.57154]
[1779676216221,35.86,77029.63,0.0,0.88598,9e-05,11.6135]
[1779676218230,35.86,77027.24,0.0,0.88577,9e-05,11.62846]
[1779676223264,35.86,77033.58,0.0,0.88634,9e-05,11.58777]
[1779676224271,35.86,77040.35,0.0,0.88695,9e-05,11.54489]
[1779676225278,35.86,77043.5,0.0,0.88723,9e-05,11.52498]
[1779676230313,35.86,77044.09,0.0,0.88728,9e-05,11.52143]
[1779676235348,35.86,77043.19,0.0,0.88723,9e-05,11.52291]
[1779676240383,35.86,77043.27,0.0,0.88724,9e-05,11.52255]
[1779676245419,35.86,77042.76,0.0,0.88719,9e-05,11.52589]
[1779676250454,35.86,77042.06,0.0,0.88713,9e-05,11.5304]
[1779676254481,35.86,77035.03,0.0,0.8865,9e-05,11.5749]
[1779676255489,35.86,77036.36,0.0,0.88662,9e-05,11.56642]
[1779676260523,35.86,77036.7,0.0,0.88665,9e-05,11.56405]
[1779676261531,35.86,77042.12,0.0,0.88713,9e-05,11.52974]
[1779676263823,35.86,77063.07,0.0,0.88898,9e-05,11.3974]
[1779676265562,35.86,77066.0,0.0,0.88924,9e-05,11.37886]
[1779676272611,35.86,77066.88,0.0,0.88932,9e-05,11.37347]
[1779676276690,35.86,77075.69,0.0,0.89007,9e-05,11.31911]
[1779676278662,35.86,77083.2,0.0,0.89072,9e-05,11.27198]
[1779676283989,35.86,77085.75,0.0,0.89094,9e-05,11.25644]
[1779676289739,35.86,77086.32,0.0,0.891,9e-05,11.25196]
[1779676292761,35.86,77080.3,0.0,0.89052,9e-05,11.28453]
[1779676297794,35.86,77072.9,0.0,0.88989,9e-05,11.33033]
[1779676302830,35.86,77072.93,0.0,0.88989,9e-05,11.33055]
[1779676307865,35.86,77083.42,0.0,0.89079,9e-05,11.26549]
[1779676312900,35.86,77076.91,0.0,0.89022,9e-05,11.30685]
[1779676317935,35.86,77071.44,0.0,0.88974,9e-05,11.34107]
[1779676319950,35.86,77076.45,0.0,0.89018,9e-05,11.30954]
[1779676324984,35.86,77077.77,0.0,0.89029,9e-05,11.30182]
[1779676330019,35.87,77078.72,0.0,0.89035,9e-05,11.2973]
[1779676335055,35.87,77074.81,0.0,0.89,9e-05,11.32256]
[1779676340089,35.87,77077.86,0.0,0.89025,9e-05,11.30474]
[1779676345128,35.87,77080.98,0.0,0.89052,9e-05,11.28518]
[1779676350163,35.87,77080.89,0.0,0.89051,9e-05,11.28578]
[1779676355199,35.87,77078.33,0.0,0.89032,9e-05,11.29758]
[1779676360237,35.87,77082.55,0.0,0.89069,9e-05,11.27111]
[1779676362250,35.87,77090.02,0.0,0.89134,9e-05,11.22403]
[1779676363550,35.87,77093.48,0.0,0.89164,9e-05,11.20214]
[1779676369300,35.87,77093.78,0.0,0.89168,9e-05,11.19914]
[1779676374336,35.87,77089.07,0.0,0.89129,9e-05,11.22763]
[1779676379371,35.86,77092.65,0.0,0.89161,9e-05,11.2042]
[1779676383400,35.86,77105.82,0.0,0.89275,9e-05,11.12118]
[1779676384405,35.86,77107.18,0.0,0.89286,9e-05,11.11264]
[1779676389440,35.86,77105.64,0.0,0.89273,9e-05,11.12202]
[1779676395482,35.86,77105.13,0.0,0.8927,9e-05,11.12487]
[1779676400517,35.86,77105.16,0.0,0.8927,9e-05,11.12435]
[1779676405552,35.86,77099.62,0.0,0.89223,9e-05,11.15863]
[1779676406558,35.86,77099.77,0.0,0.89225,9e-05,11.15756]
[1779676411595,35.86,77096.27,0.0,0.89199,9e-05,11.17436]
[1779676416629,35.86,77095.44,0.0,0.89193,9e-05,11.17871]
[1779676421666,35.85,77095.31,0.0,0.89193,9e-05,11.17848]
[1779676426699,35.85,77093.47,0.0,0.89179,9e-05,11.18931]
[1779676427707,35.85,77098.57,0.0,0.89223,9e-05,11.15708]
[1779676432741,35.85,77099.5,0.0,0.89232,9e-05,11.15067]
[1779676437776,35.85,77096.03,0.0,0.89203,9e-05,11.17168]
[1779676440799,35.85,77086.88,0.0,0.89125,9e-05,11.22844]
[1779676441810,35.85,77080.25,0.0,0.89068,9e-05,11.26974]
[1779676444116,35.85,77070.46,0.0,0.88982,9e-05,11.33181]
[1779676447847,35.85,77066.79,0.0,0.88948,9e-05,11.35581]
[1779676450869,35.85,77061.45,0.0,0.88902,9e-05,11.38933]
[1779676454187,35.85,77052.9,0.0,0.88827,9e-05,11.44272]
[1779676455904,35.85,77049.93,0.0,0.88801,9e-05,11.46161]
[1779676458926,35.85,77041.55,0.0,0.88727,9e-05,11.51462]
[1779676461947,35.85,77035.57,0.0,0.88674,9e-05,11.55234]
[1779676466983,35.85,77035.3,0.0,0.88672,9e-05,11.5538]
[1779676470003,35.85,77028.22,0.0,0.88609,9e-05,11.59835]
[1779676472018,35.85,77015.3,0.0,0.88497,9e-05,11.67551]
[1779676477057,35.84,77009.09,0.0,0.88443,9e-05,11.71361]
[1779676482092,35.84,77010.74,0.0,0.8846,9e-05,11.70168]
[1779676484404,35.84,77003.24,0.0,0.88393,9e-05,11.74881]
[1779676485114,35.84,77003.79,0.0,0.88398,9e-05,11.74497]
[1779676486120,35.84,76998.68,0.0,0.88352,9e-05,11.7771]
[1779676492162,35.83,77002.0,0.0,0.88386,9e-05,11.75369]
[1779676497197,35.83,77001.04,0.0,0.8838,9e-05,11.75784]
[1779676500224,35.83,77007.45,0.0,0.88439,9e-05,11.71584]
[1779676504547,35.82,77021.33,0.0,0.88566,9e-05,11.62628]
[1779676505254,35.82,77021.33,0.0,0.88567,9e-05,11.62603]
[1779676511298,35.82,77026.75,0.0,0.88617,9e-05,11.59045]
[1779676514617,35.82,77019.67,0.0,0.88554,9e-05,11.63477]
[1779676520360,35.82,77021.77,0.0,0.88575,9e-05,11.62008]
[1779676525394,35.81,77018.73,0.0,0.88549,9e-05,11.63823]
[1779676530430,35.81,77016.81,0.0,0.88534,9e-05,11.64919]
[1779676533451,35.81,77023.04,0.0,0.88594,9e-05,11.6046]
[1779676536474,35.81,77017.19,0.0,0.88542,9e-05,11.64115]
[1779676539493,35.81,77007.21,0.0,0.88453,9e-05,11.70382]
[1779676540500,35.81,77003.44,0.0,0.88419,9e-05,11.72779]
[1779676542515,35.81,77001.66,0.0,0.88403,9e-05,11.739]
[1779676544829,35.81,76992.56,0.0,0.8832,9e-05,11.79747]
[1779676550570,35.81,76993.27,0.0,0.88326,9e-05,11.79303]
[1779676555605,35.81,77003.9,0.0,0.88424,9e-05,11.72438]
[1779676556612,35.8,77005.21,0.0,0.88437,9e-05,11.7157]
[1779676558627,35.8,77010.35,0.0,0.88484,9e-05,11.68235]
[1779676563670,35.8,77025.52,0.0,0.88622,9e-05,11.58458]
[1779676564677,35.8,77028.92,0.0,0.88653,9e-05,11.56286]
[1779676569712,35.8,77028.63,0.0,0.88651,9e-05,11.56402]
[1779676574747,35.8,77029.56,0.0,0.8866,9e-05,11.55745]
[1779676579782,35.8,77036.95,0.0,0.88727,9e-05,11.50998]
[1779676580789,35.8,77038.07,0.0,0.88737,9e-05,11.50283]
[1779676583810,35.79,77046.64,0.0,0.88813,9e-05,11.4485]
[1779676584818,35.8,77048.43,0.0,0.88829,9e-05,11.43729]
[1779676587838,35.8,77055.06,0.0,0.88887,9e-05,11.39538]
[1779676592874,35.79,77063.65,0.0,0.88967,9e-05,11.33622]
[1779676597911,35.79,77065.9,0.0,0.88987,9e-05,11.3217]
[1779676602945,35.79,77066.11,0.0,0.8899,9e-05,11.32001]
[1779676607980,35.79,77071.76,0.0,0.89039,9e-05,11.28418]
[1779676613016,35.79,77072.82,0.0,0.89049,9e-05,11.27736]
[1779676618052,35.79,77070.26,0.0,0.89027,9e-05,11.29319]
[1779676621073,35.79,77075.92,0.0,0.89076,9e-05,11.25747]
[1779676625423,35.79,77081.06,0.0,0.89121,9e-05,11.2253]
[1779676631142,35.79,77082.05,0.0,0.89129,9e-05,11.21948]
[1779676636181,35.79,77080.05,0.0,0.89111,9e-05,11.23244]
[1779676641215,35.79,77078.93,0.0,0.89101,9e-05,11.23977]
[1779676644238,35.79,77070.35,0.0,0.89026,9e-05,11.29378]
[1779676650278,35.79,77066.95,0.0,0.88997,9e-05,11.31508]
[1779676653300,35.79,77072.07,0.0,0.89045,9e-05,11.27854]
[1779676658334,35.79,77072.51,0.0,0.89048,9e-05,11.27611]
[1779676663370,35.79,77075.22,0.0,0.89071,9e-05,11.25942]
[1779676668406,35.8,77075.29,0.0,0.89071,9e-05,11.25927]
[1779676673444,35.8,77079.06,0.0,0.89104,9e-05,11.23593]
[1779676678481,35.8,77079.57,0.0,0.89107,9e-05,11.23315]
[1779676683837,35.8,77080.98,0.0,0.89119,9e-05,11.2248]
[1779676689557,35.8,77079.62,0.0,0.89106,9e-05,11.23392]
[1779676694592,35.8,77079.76,0.0,0.89107,9e-05,11.23348]
[1779676697621,35.8,77070.34,0.0,0.89024,9e-05,11.29319]
[1779676699636,35.8,77068.81,0.0,0.8901,9e-05,11.3034]
[1779676704670,35.81,77065.64,0.0,0.88981,9e-05,11.32475]
[1779676709706,35.81,77060.92,0.0,0.88938,9e-05,11.35585]
[1779676712726,35.81,77054.74,0.0,0.88886,9e-05,11.39117]
[1779676717761,35.81,77059.14,0.0,0.88923,9e-05,11.36462]
[1779676720783,35.81,77062.69,0.0,0.88954,9e-05,11.34256]
[1779676725817,35.81,77066.91,0.0,0.8899,9e-05,11.3161]
[1779676729848,35.81,77080.35,0.0,0.89107,9e-05,11.23185]
[1779676730853,35.81,77080.35,0.0,0.89107,9e-05,11.23197]
[1779676735888,35.82,77082.36,0.0,0.89123,9e-05,11.22013]
[1779676742936,35.81,77083.58,0.0,0.89135,9e-05,11.21153]
[1779676747970,35.81,77086.3,0.0,0.8916,9e-05,11.19354]
[1779676753006,35.81,77089.45,0.0,0.89188,9e-05,11.1729]
[1779676758042,35.81,77092.36,0.0,0.89214,9e-05,11.1539]
[1779676763075,35.81,77094.37,0.0,0.89232,9e-05,11.14082]
[1779676768110,35.81,77091.29,0.0,0.89206,9e-05,11.15963]
[1779676773146,35.8,77091.03,0.0,0.89208,9e-05,11.15631]
[1779676778181,35.8,77091.33,0.0,0.89212,9e-05,11.15377]
[1779676783216,35.8,77090.55,0.0,0.89206,9e-05,11.15796]
[1779676788251,35.8,77090.92,0.0,0.8921,9e-05,11.15493]
[1779676793286,35.8,77090.05,0.0,0.89204,9e-05,11.15967]
[1779676798321,35.8,77090.29,0.0,0.89207,9e-05,11.15745]
[1779676801342,35.8,77080.29,0.0,0.89121,9e-05,11.21963]
[1779676809398,35.79,77080.34,0.0,0.89124,9e-05,11.21744]
[1779676814761,35.79,77077.16,0.0,0.89098,9e-05,11.23631]
[1779676816448,35.79,77072.79,0.0,0.8906,9e-05,11.26355]
[1779676817457,35.79,77064.25,0.0,0.88986,9e-05,11.31726]
[1779676818460,35.79,77058.05,0.0,0.88931,9e-05,11.35653]
[1779676823496,35.79,77056.11,0.0,0.88913,9e-05,11.36938]
[1779676824832,35.79,77061.47,0.0,0.8896,9e-05,11.33555]
[1779676830545,35.79,77059.87,0.0,0.88947,9e-05,11.34538]
[1779676833565,35.79,77054.19,0.0,0.88901,9e-05,11.37661]
[1779676838602,35.79,77052.42,0.0,0.88886,9e-05,11.38691]
[1779676843652,35.79,77048.06,0.0,0.88849,9e-05,11.41343]
[1779676848672,35.79,77048.75,0.0,0.88854,9e-05,11.40983]
[1779676853707,35.79,77044.39,0.0,0.88816,9e-05,11.43706]
[1779676858743,35.79,77042.74,0.0,0.88803,9e-05,11.44676]
[1779676863779,35.78,77039.18,0.0,0.88772,9e-05,11.46856]
[1779676868814,35.78,77039.27,0.0,0.88774,9e-05,11.46719]
[1779676873847,35.78,77039.57,0.0,0.88778,9e-05,11.4646]
[1779676878883,35.78,77037.52,0.0,0.8876,9e-05,11.47687]
[1779676884924,35.78,77038.26,0.0,0.88768,9e-05,11.47131]
[1779676889960,35.78,77035.58,0.0,0.88745,9e-05,11.48757]
[1779676891975,35.78,77029.7,0.0,0.88697,9e-05,11.52041]
[1779676897014,35.78,77028.51,0.0,0.88685,9e-05,11.52843]
[1779676901037,35.78,77033.42,0.0,0.88728,9e-05,11.49782]
[1779676906072,35.78,77033.65,0.0,0.88729,9e-05,11.49713]
[1779676911107,35.78,77033.21,0.0,0.88724,9e-05,11.50073]
[1779676916143,35.78,77032.94,0.0,0.88721,9e-05,11.50325]
[1779676920170,35.78,77017.57,0.0,0.88583,9e-05,11.60124]
[1779676921178,35.78,77010.21,0.0,0.88516,9e-05,11.64802]
[1779676922188,35.78,77011.29,0.0,0.88526,9e-05,11.6411]
[1779676926212,35.78,77018.9,0.0,0.88595,9e-05,11.5925]
[1779676928226,35.78,77024.64,0.0,0.88646,9e-05,11.556]
[1779676930240,35.78,77026.08,0.0,0.88659,9e-05,11.5469]
[1779676935276,35.78,77024.54,0.0,0.88645,9e-05,11.55671]
[1779676941322,35.78,77023.74,0.0,0.88638,9e-05,11.56171]
[1779676943337,35.78,77030.89,0.0,0.88703,9e-05,11.51603]
[1779676945674,35.78,77033.28,0.0,0.88725,9e-05,11.50011]
[1779676950387,35.78,77037.62,0.0,0.88765,9e-05,11.47178]
[1779676955745,35.78,77037.64,0.0,0.8877,9e-05,11.4662]
[1779676962471,35.77,77041.04,0.0,0.88802,9e-05,11.44368]
[1779676967507,35.77,77040.6,0.0,0.88798,9e-05,11.44593]
[1779676969523,35.77,77060.67,0.0,0.88976,9e-05,11.31833]
[1779676970527,35.77,77066.65,0.0,0.89029,9e-05,11.28041]
[1779676975890,35.77,77070.86,0.0,0.89067,9e-05,11.25282]
[1779676981603,35.77,77065.93,0.0,0.89026,9e-05,11.28246]
[1779676984626,35.76,77059.35,0.0,0.8897,9e-05,11.32297]
[1779676989660,35.76,77058.95,0.0,0.88969,9e-05,11.32378]
[1779676994694,35.76,77060.76,0.0,0.88987,9e-05,11.31064]
[1779676997717,35.75,77069.65,0.0,0.89066,9e-05,11.2537]
[1779677002751,35.75,77072.02,0.0,0.89088,9e-05,11.23748]
[1779677004766,35.75,77077.06,0.0,0.89133,9e-05,11.20533]
[1779677009801,35.75,77078.21,0.0,0.89144,9e-05,11.19712]
[1779677014835,35.75,77076.82,0.0,0.89137,9e-05,11.20055]
[1779677019870,35.74,77078.44,0.0,0.89152,9e-05,11.18947]
[1779677026244,35.74,77077.71,0.0,0.89147,9e-05,11.19308]
[1779677031972,35.74,77078.87,0.0,0.89158,9e-05,11.18492]
[1779677037011,35.74,77078.39,0.0,0.89155,9e-05,11.18726]
[1779677042047,35.74,77079.0,0.0,0.89161,9e-05,11.1827]
[1779677047080,35.74,77078.79,0.0,0.8916,9e-05,11.18324]
[1779677052116,35.73,77077.77,0.0,0.89153,9e-05,11.1888]
[1779677057152,35.73,77077.11,0.0,0.89148,9e-05,11.1921]
[1779677062187,35.73,77075.97,0.0,0.89139,9e-05,11.19835]
[1779677067221,35.73,77076.83,0.0,0.89148,9e-05,11.19193]
[1779677072256,35.73,77078.17,0.0,0.89165,9e-05,11.17812]
[1779677075278,35.72,77083.32,0.0,0.8921,9e-05,11.14518]
[1779677077292,35.72,77084.89,0.0,0.89224,9e-05,11.13504]
[1779677082326,35.72,77083.82,0.0,0.89216,9e-05,11.14117]
[1779677087362,35.72,77084.41,0.0,0.89221,9e-05,11.13693]
[1779677090382,35.72,77089.78,0.0,0.89268,9e-05,11.10293]
[1779677092397,35.72,77089.49,0.0,0.89266,9e-05,11.10467]
[1779677098440,35.72,77090.18,0.0,0.89272,9e-05,11.10018]
[1779677103474,35.72,77096.33,0.0,0.89325,9e-05,11.06161]
[1779677104481,35.72,77099.4,0.0,0.89351,9e-05,11.04244]
[1779677106822,35.72,77090.81,0.0,0.89277,9e-05,11.09655]
[1779677108510,35.72,77087.24,0.0,0.89246,9e-05,11.11897]
[1779677113545,35.72,77084.43,0.0,0.89222,9e-05,11.13647]
[1779677118580,35.72,77083.98,0.0,0.89219,9e-05,11.13903]
[1779677121603,35.72,77078.72,0.0,0.89173,9e-05,11.17184]
[1779677126970,35.72,77077.73,0.0,0.89166,9e-05,11.17722]
[1779677132679,35.72,77082.31,0.0,0.8921,9e-05,11.14331]
[1779677137714,35.71,77085.03,0.0,0.89234,9e-05,11.12556]
[1779677143756,35.71,77088.99,0.0,0.8927,9e-05,11.09934]
[1779677148790,35.71,77091.54,0.0,0.89293,9e-05,11.08271]
[1779677153826,35.71,77088.73,0.0,0.89269,9e-05,11.1003]
[1779677157189,35.71,77082.16,0.0,0.89213,9e-05,11.14139]
[1779677160877,35.71,77076.79,0.0,0.89167,9e-05,11.17475]
[1779677165913,35.71,77073.69,0.0,0.89141,9e-05,11.19343]
[1779677167259,35.71,77057.37,0.0,0.88998,9e-05,11.29634]
[1779677169940,35.71,77055.19,0.0,0.88978,9e-05,11.31074]
[1779677174975,35.71,77050.06,0.0,0.88934,9e-05,11.34302]
[1779677180012,35.71,77049.54,0.0,0.88929,9e-05,11.34617]
[1779677185046,35.71,77043.72,0.0,0.88878,9e-05,11.38283]
[1779677190082,35.71,77041.75,0.0,0.88861,9e-05,11.39506]
[1779677195118,35.71,77044.54,0.0,0.88889,9e-05,11.37277]
[1779677197470,35.71,77050.42,0.0,0.88941,9e-05,11.33555]
[1779677200152,35.7,77044.94,0.0,0.88894,9e-05,11.36932]
[1779677205189,35.7,77045.42,0.0,0.88901,9e-05,11.36474]
[1779677211229,35.7,77040.75,0.0,0.88862,9e-05,11.39241]
[1779677216264,35.69,77038.09,0.0,0.88841,9e-05,11.40756]
[1779677221300,35.69,77038.67,0.0,0.88848,9e-05,11.40221]
[1779677224323,35.69,77032.41,0.0,0.88794,9e-05,11.44091]
[1779677226336,35.69,77031.41,0.0,0.88786,9e-05,11.44649]
[1779677228349,35.69,77025.07,0.0,0.8873,9e-05,11.48625]
[1779677232379,35.68,77020.8,0.0,0.88693,9e-05,11.51282]
[1779677236407,35.68,77028.93,0.0,0.88766,9e-05,11.46048]
[1779677237414,35.68,77038.24,0.0,0.88849,9e-05,11.40131]
[1779677238421,35.68,77041.2,0.0,0.88875,9e-05,11.38251]
[1779677243461,35.68,77040.42,0.0,0.88869,9e-05,11.38744]
[1779677246478,35.68,77045.7,0.0,0.88916,9e-05,11.35367]
[1779677247485,35.68,77047.56,0.0,0.88933,9e-05,11.34162]
[1779677252520,35.68,77049.87,0.0,0.88957,9e-05,11.32235]
[1779677254535,35.68,77056.66,0.0,0.89017,9e-05,11.27901]
[1779677256550,35.68,77066.33,0.0,0.89102,9e-05,11.21763]
[1779677257556,35.68,77067.76,0.0,0.89115,9e-05,11.20851]
[1779677262595,35.68,77072.74,0.0,0.89159,9e-05,11.17666]
[1779677264609,35.68,77079.16,0.0,0.89214,9e-05,11.13612]
[1779677266626,35.68,77077.07,0.0,0.89196,9e-05,11.14924]
[1779677269644,35.68,77074.4,0.0,0.89173,9e-05,11.16589]
[1779677274679,35.68,77073.71,0.0,0.89168,9e-05,11.16982]
[1779677279718,35.67,77081.63,0.0,0.89237,9e-05,11.11953]
[1779677280724,35.67,77082.39,0.0,0.89244,9e-05,11.11472]
[1779677283745,35.67,77087.5,0.0,0.89288,9e-05,11.08257]
[1779677288779,35.67,77085.66,0.0,0.89272,9e-05,11.09417]
[1779677290793,35.67,77077.01,0.0,0.89197,9e-05,11.14851]
[1779677292809,35.67,77075.43,0.0,0.89184,9e-05,11.1582]
[1779677298198,35.67,77077.55,0.0,0.89203,9e-05,11.14438]
[1779677301871,35.67,77084.25,0.0,0.89261,9e-05,11.10201]
[1779677303885,35.67,77089.45,0.0,0.89306,9e-05,11.0694]
[1779677310934,35.67,77087.62,0.0,0.8929,9e-05,11.08101]
[1779677316977,35.67,77087.3,0.0,0.89291,9e-05,11.07872]
[1779677323019,35.67,77086.14,0.0,0.89281,9e-05,11.08599]
[1779677328407,35.67,77089.22,0.0,0.89307,9e-05,11.06679]
[1779677334097,35.67,77088.88,0.0,0.89304,9e-05,11.06919]
[1779677339135,35.67,77087.1,0.0,0.89288,9e-05,11.0806]
[1779677341148,35.67,77076.11,0.0,0.89193,9e-05,11.14963]
[1779677347189,35.67,77071.86,0.0,0.89157,9e-05,11.17592]
[1779677352225,35.67,77073.03,0.0,0.89168,9e-05,11.16811]
[1779677357260,35.67,77074.07,0.0,0.89177,9e-05,11.1612]
[1779677362295,35.67,77073.67,0.0,0.89174,9e-05,11.1634]
[1779677367330,35.67,77079.46,0.0,0.89225,9e-05,11.12662]
[1779677369345,35.67,77082.42,0.0,0.89251,9e-05,11.10799]
[1779677370351,35.67,77090.87,0.0,0.89323,9e-05,11.05494]
[1779677371358,35.67,77093.41,0.0,0.89348,9e-05,11.03474]
[1779677376393,35.67,77096.32,0.0,0.89373,9e-05,11.01716]
[1779677381427,35.67,77101.36,0.0,0.89417,9e-05,10.98474]
[1779677386463,35.67,77098.31,0.0,0.89392,9e-05,11.00317]
[1779677388478,35.67,77091.96,0.0,0.89338,9e-05,11.04268]
[1779677389484,35.67,77086.9,0.0,0.89294,9e-05,11.07456]
[1779677390491,35.67,77077.74,0.0,0.89215,9e-05,11.13219]
[1779677391498,35.67,77076.23,0.0,0.89202,9e-05,11.14167]
[1779677396533,35.67,77078.95,0.0,0.89226,9e-05,11.12435]
[1779677402575,35.67,77078.31,0.0,0.8922,9e-05,11.12811]
[1779677408970,35.67,77079.69,0.0,0.89233,9e-05,11.11918]
[1779677414662,35.67,77084.41,0.0,0.89274,9e-05,11.08928]
[1779677418689,35.66,77090.39,0.0,0.89326,9e-05,11.05117]
[1779677423727,35.66,77090.9,0.0,0.89332,9e-05,11.0466]
[1779677426754,35.66,77081.64,0.0,0.89253,9e-05,11.10431]
[1779677427778,35.66,77078.86,0.0,0.89229,9e-05,11.12176]
[1779677433809,35.66,77077.26,0.0,0.89219,9e-05,11.12708]
[1779677439182,35.66,77078.54,0.0,0.89231,9e-05,11.11866]
[1779677449281,35.66,77084.67,0.0,0.89284,9e-05,11.07964]
[1779677451930,35.66,77088.78,0.0,0.8932,9e-05,11.05384]
[1779677456964,35.66,77088.37,0.0,0.89316,9e-05,11.05659]
[1779677462012,35.66,77088.34,0.0,0.89315,9e-05,11.05694]
[1779677465027,35.66,77097.98,0.0,0.89398,9e-05,10.99635]
[1779677467039,35.66,77098.93,0.0,0.89407,9e-05,10.99002]
[1779677472074,35.66,77098.29,0.0,0.89403,9e-05,10.99304]
[1779677475095,35.65,77085.6,0.0,0.89295,9e-05,11.07203]
[1779677476102,35.65,77079.96,0.0,0.89247,9e-05,11.10716]
[1779677481140,35.65,77072.98,0.0,0.89187,9e-05,11.15062]
[1779677486175,35.65,77071.89,0.0,0.89178,9e-05,11.15709]
[1779677489569,35.65,77078.38,0.0,0.89234,9e-05,11.11603]
[1779677495238,35.65,77079.21,0.0,0.89245,9e-05,11.10628]
[1779677500273,35.65,77079.41,0.0,0.89247,9e-05,11.10488]
[1779677505307,35.65,77082.6,0.0,0.89275,9e-05,11.08473]
[1779677510344,35.65,77081.2,0.0,0.89263,9e-05,11.0935]
[1779677515379,35.65,77080.5,0.0,0.89257,9e-05,11.09783]
[1779677517391,35.65,77075.37,0.0,0.89213,9e-05,11.13004]
[1779677519780,35.65,77073.19,0.0,0.89194,9e-05,11.14361]
[1779677525447,35.65,77076.42,0.0,0.89222,9e-05,11.1228]
[1779677529854,35.65,77088.07,0.0,0.89324,9e-05,11.04901]
[1779677531490,35.65,77088.63,0.0,0.89329,9e-05,11.04489]
[1779677536527,35.64,77088.13,0.0,0.89327,9e-05,11.04672]
[1779677541561,35.64,77088.56,0.0,0.89332,9e-05,11.04274]
[1779677546601,35.64,77088.03,0.0,0.89329,9e-05,11.04482]
[1779677551636,35.64,77086.38,0.0,0.8932,9e-05,11.04955]
[1779677556671,35.63,77086.25,0.0,0.89321,9e-05,11.04909]
[1779677561704,35.63,77087.98,0.0,0.89338,9e-05,11.03697]
[1779677566739,35.63,77089.53,0.0,0.89352,9e-05,11.02602]
[1779677572782,35.62,77086.85,0.0,0.89331,9e-05,11.04133]
[1779677574795,35.62,77078.53,0.0,0.8926,9e-05,11.09335]
[1779677580838,35.62,77077.01,0.0,0.89247,9e-05,11.10264]
[1779677585873,35.62,77076.48,0.0,0.89243,9e-05,11.10569]
[1779677590908,35.62,77077.63,0.0,0.89253,9e-05,11.09821]
[1779677595950,35.62,77079.33,0.0,0.89268,9e-05,11.08744]
[1779677600977,35.62,77080.29,0.0,0.89279,9e-05,11.07985]
[1779677606019,35.61,77079.14,0.0,0.89271,9e-05,11.08552]
[1779677611048,35.61,77079.0,0.0,0.89275,9e-05,11.08054]
[1779677616083,35.61,77078.46,0.0,0.89271,9e-05,11.0835]
[1779677621118,35.61,77083.01,0.0,0.8931,9e-05,11.05479]
[1779677626152,35.61,77084.99,0.0,0.89329,9e-05,11.04105]
[1779677631188,35.61,77084.58,0.0,0.89327,9e-05,11.04256]
[1779677636223,35.6,77081.68,0.0,0.89304,9e-05,11.05963]
[1779677642265,35.6,77081.46,0.0,0.89304,9e-05,11.05955]
[1779677647300,35.6,77081.87,0.0,0.89309,9e-05,11.05573]
[1779677653343,35.59,77081.0,0.0,0.89303,9e-05,11.0597]
[1779677658378,35.59,77080.31,0.0,0.89299,9e-05,11.06275]
[1779677663412,35.59,77080.21,0.0,0.893,9e-05,11.06207]
[1779677668447,35.59,77081.37,0.0,0.89312,9e-05,11.05348]
[1779677673482,35.58,77079.68,0.0,0.89302,9e-05,11.05847]
[1779677678518,35.58,77073.48,0.0,0.89251,9e-05,11.09619]
[1779677684559,35.58,77072.52,0.0,0.89245,9e-05,11.10028]
[1779677688589,35.57,77078.26,0.0,0.89296,9e-05,11.06283]
[1779677690983,35.57,77080.37,0.0,0.89315,9e-05,11.04902]
[1779677692617,35.57,77085.59,0.0,0.89361,9e-05,11.01568]
[1779677694630,35.57,77088.48,0.0,0.89386,9e-05,10.99714]
[1779677696643,35.57,77075.33,0.0,0.89273,9e-05,11.07956]
[1779677697653,35.57,77054.98,0.0,0.89096,9e-05,11.20805]
[1779677701055,35.57,77053.59,0.0,0.89085,9e-05,11.2163]
[1779677703693,35.57,77059.37,0.0,0.89136,9e-05,11.17924]
[1779677711749,35.57,77058.54,0.0,0.8913,9e-05,11.18346]
[1779677716784,35.56,77061.67,0.0,0.89158,9e-05,11.16303]
[1779677718797,35.56,77070.58,0.0,0.89236,9e-05,11.10657]
[1779677719805,35.56,77073.53,0.0,0.89262,9e-05,11.08795]
[1779677722826,35.56,77077.55,0.0,0.89296,9e-05,11.06267]
[1779677727861,35.56,77077.81,0.0,0.89298,9e-05,11.06125]
[1779677732897,35.56,77073.29,0.0,0.89263,9e-05,11.08554]
[1779677733903,35.56,77065.55,0.0,0.89195,9e-05,11.13437]
[1779677734910,35.56,77065.23,0.0,0.89193,9e-05,11.13632]
[1779677739945,35.56,77067.14,0.0,0.8921,9e-05,11.12397]
[1779677744980,35.56,77068.9,0.0,0.89225,9e-05,11.1126]
[1779677750015,35.56,77071.79,0.0,0.89251,9e-05,11.09414]
[1779677752029,35.56,77077.75,0.0,0.89302,9e-05,11.05657]
[1779677757064,35.56,77077.03,0.0,0.89296,9e-05,11.06129]
[1779677762100,35.56,77072.3,0.0,0.89255,9e-05,11.09128]
[1779677770158,35.56,77072.84,0.0,0.89259,9e-05,11.08803]
[1779677775192,35.56,77072.66,0.0,0.89257,9e-05,11.08934]
[1779677779221,35.56,77064.36,0.0,0.89185,9e-05,11.14186]
[1779677780227,35.56,77059.29,0.0,0.89141,9e-05,11.17384]
[1779677781614,35.56,77059.55,0.0,0.89143,9e-05,11.17201]
[1779677787278,35.56,77060.45,0.0,0.89152,9e-05,11.16579]
[1779677792313,35.56,77058.38,0.0,0.89138,9e-05,11.17386]
[1779677797350,35.56,77059.15,0.0,0.89146,9e-05,11.16835]
[1779677802399,35.56,77060.17,0.0,0.89156,9e-05,11.16124]
[1779677803391,35.56,77036.41,0.0,0.88947,9e-05,11.31156]
[1779677804398,35.56,77025.57,0.0,0.88851,9e-05,11.38024]
[1779677809433,35.56,77022.04,0.0,0.88819,9e-05,11.40337]
[1779677810440,35.56,77028.87,0.0,0.88879,9e-05,11.36]
[1779677815475,35.56,77028.19,0.0,0.88874,9e-05,11.36392]
[1779677820510,35.56,77026.8,0.0,0.88862,9e-05,11.3723]
[1779677825545,35.56,77030.43,0.0,0.88895,9e-05,11.34886]
[1779677831972,35.56,77029.36,0.0,0.88886,9e-05,11.35537]
[1779677837629,35.56,77033.3,0.0,0.88921,9e-05,11.32984]
[1779677840652,35.55,77038.28,0.0,0.88966,9e-05,11.29772]
[1779677845687,35.55,77036.95,0.0,0.88956,9e-05,11.30495]
[1779677850722,35.55,77036.36,0.0,0.88953,9e-05,11.30753]
[1779677855759,35.55,77038.17,0.0,0.88974,9e-05,11.29058]
[1779677860793,35.54,77037.93,0.0,0.88973,9e-05,11.29109]
[1779677865828,35.54,77031.99,0.0,0.88922,9e-05,11.3278]
[1779677870864,35.54,77033.05,0.0,0.88933,9e-05,11.3198]
[1779677876906,35.54,77030.76,0.0,0.88914,9e-05,11.33314]
[1779677881942,35.53,77026.71,0.0,0.8888,9e-05,11.35759]
[1779677885969,35.53,77018.68,0.0,0.88809,9e-05,11.40819]
[1779677887988,35.53,77016.21,0.0,0.88787,9e-05,11.42386]
[1779677893020,35.53,77022.79,0.0,0.88845,9e-05,11.3823]
[1779677900072,35.53,77022.96,0.0,0.88847,9e-05,11.38121]
[1779677907123,35.53,77021.29,0.0,0.88832,9e-05,11.39168]
[1779677912158,35.53,77019.4,0.0,0.88819,9e-05,11.39912]
[1779677917194,35.53,77019.8,0.0,0.88823,9e-05,11.39634]
[1779677922228,35.53,77019.95,0.0,0.88825,9e-05,11.39514]
[1779677927263,35.53,77016.44,0.0,0.88794,9e-05,11.41716]
[1779677932299,35.53,77020.68,0.0,0.88832,9e-05,11.38972]
[1779677939347,35.53,77021.58,0.0,0.88841,9e-05,11.38362]
[1779677944382,35.53,77020.93,0.0,0.88835,9e-05,11.3875]
[1779677948409,35.53,77026.82,0.0,0.88888,9e-05,11.34985]
[1779677950805,35.53,77027.1,0.0,0.88891,9e-05,11.34779]
[1779677956466,35.53,77026.37,0.0,0.88885,9e-05,11.3519]
[1779677961501,35.52,77025.59,0.0,0.8888,9e-05,11.35555]
[1779677966536,35.52,77024.72,0.0,0.88873,9e-05,11.36074]
[1779677972585,35.52,77022.67,0.0,0.88858,9e-05,11.36959]
[1779677973618,35.52,77016.64,0.0,0.88804,9e-05,11.40774]
[1779677975632,35.52,77012.84,0.0,0.8877,9e-05,11.43203]
[1779677978654,35.52,77018.95,0.0,0.88825,9e-05,11.39312]
[1779677981031,35.52,77024.69,0.0,0.88876,9e-05,11.35676]
[1779677984697,35.52,77028.14,0.0,0.88906,9e-05,11.33531]
[1779677989730,35.53,77028.93,0.0,0.88912,9e-05,11.33076]
[1779677991102,35.53,77022.13,0.0,0.88852,9e-05,11.37382]
[1779677992751,35.53,77018.59,0.0,0.8882,9e-05,11.39653]
[1779677997786,35.53,77022.28,0.0,0.88852,9e-05,11.37353]
[1779678002821,35.53,77019.62,0.0,0.88829,9e-05,11.39033]
[1779678007875,35.53,77022.07,0.0,0.8885,9e-05,11.37511]
[1779678008875,35.53,77032.34,0.0,0.88942,9e-05,11.30956]
[1779678009874,35.53,77046.35,0.0,0.89066,9e-05,11.22052]
[1779678010881,35.53,77047.19,0.0,0.89073,9e-05,11.21516]
[1779678012894,35.53,77056.42,0.0,0.89154,9e-05,11.15667]
[1779678013902,35.53,77068.65,0.0,0.8926,9e-05,11.07945]
[1779678015286,35.53,77085.77,0.0,0.89408,9e-05,10.97176]
[1779678016925,35.53,77079.67,0.0,0.89355,9e-05,11.01071]
[1779678017935,35.53,77075.98,0.0,0.89323,9e-05,11.03419]
[1779678018940,35.53,77082.16,0.0,0.89376,9e-05,10.99516]
[1779678019948,35.53,77084.93,0.0,0.894,9e-05,10.97767]
[1779678023976,35.53,77077.21,0.0,0.89333,9e-05,11.02638]
[1779678029014,35.53,77078.61,0.0,0.89344,9e-05,11.01868]
[1779678031031,35.53,77071.62,0.0,0.89287,9e-05,11.05873]
[1779678032038,35.53,77077.45,0.0,0.89337,9e-05,11.02182]
[1779678033044,35.53,77081.73,0.0,0.89374,9e-05,10.99475]
[1779678038081,35.53,77077.79,0.0,0.89341,9e-05,11.01907]
[1779678043115,35.53,77076.41,0.0,0.89329,9e-05,11.02805]
[1779678048151,35.53,77075.65,0.0,0.89321,9e-05,11.03372]
[1779678053185,35.53,77074.59,0.0,0.89311,9e-05,11.04128]
[1779678058221,35.54,77076.3,0.0,0.89324,9e-05,11.03143]
[1779678062252,35.54,77065.13,0.0,0.89226,9e-05,11.10265]
[1779678063255,35.54,77059.46,0.0,0.89177,9e-05,11.13855]
[1779678064263,35.54,77063.36,0.0,0.89211,9e-05,11.11393]
[1779678067284,35.54,77055.49,0.0,0.89142,9e-05,11.16383]
[1779678068290,35.54,77048.02,0.0,0.89076,9e-05,11.21107]
[1779678069297,35.54,77047.38,0.0,0.89071,9e-05,11.21501]
[1779678075339,35.54,77041.14,0.0,0.89017,9e-05,11.25371]
[1779678080375,35.53,77040.22,0.0,0.8901,9e-05,11.2588]
[1779678085410,35.53,77039.84,0.0,0.89007,9e-05,11.26059]
[1779678090444,35.53,77040.05,0.0,0.8901,9e-05,11.25854]
[1779678095480,35.53,77039.68,0.0,0.89011,9e-05,11.25596]
[1779678100518,35.53,77038.93,0.0,0.89005,9e-05,11.26022]
[1779678105922,35.53,77039.68,0.0,0.89013,9e-05,11.25475]
[1779678111593,35.53,77044.07,0.0,0.89052,9e-05,11.22637]
[1779678115995,35.53,77054.68,0.0,0.89146,9e-05,11.15878]
[1779678121664,35.53,77057.69,0.0,0.89173,9e-05,11.13962]
[1779678126704,35.53,77058.01,0.0,0.89176,9e-05,11.13743]
[1779678131736,35.52,77058.23,0.0,0.89178,9e-05,11.13579]
[1779678136769,35.52,77060.64,0.0,0.89199,9e-05,11.12032]
[1779678139790,35.52,77069.48,0.0,0.89276,9e-05,11.06447]
[1779678142811,35.52,77064.16,0.0,0.8923,9e-05,11.09802]
[1779678147846,35.52,77063.83,0.0,0.89227,9e-05,11.09984]
[1779678152882,35.52,77062.79,0.0,0.89222,9e-05,11.10172]
[1779678153893,35.52,77056.06,0.0,0.89164,9e-05,11.14411]
[1779678156281,35.52,77045.48,0.0,0.89072,9e-05,11.21074]
[1779678161959,35.52,77042.19,0.0,0.89044,9e-05,11.23031]
[1779678166351,35.52,77034.71,0.0,0.88979,9e-05,11.27697]
[1779678166996,35.52,77034.71,0.0,0.8898,9e-05,11.27671]
[1779678172031,35.51,77033.27,0.0,0.88969,9e-05,11.28457]
[1779678173037,35.51,77026.97,0.0,0.88913,9e-05,11.3243]
[1779678175051,35.51,77015.43,0.0,0.88811,9e-05,11.39699]
[1779678180090,35.51,77013.33,0.0,0.88796,9e-05,11.40816]
[1779678184115,35.5,77026.18,0.0,0.88913,9e-05,11.32449]
[1779678185121,35.5,77027.89,0.0,0.88928,9e-05,11.31328]
[1779678186492,35.5,77018.61,0.0,0.88846,9e-05,11.37203]
[1779678187136,35.5,77018.61,0.0,0.88847,9e-05,11.37163]
[1779678188142,35.5,77027.45,0.0,0.88926,9e-05,11.31496]
[1779678189149,35.5,77029.03,0.0,0.88941,9e-05,11.30458]
[1779678191163,35.5,77036.96,0.0,0.89012,9e-05,11.2536]
[1779678194183,35.5,77039.55,0.0,0.89035,9e-05,11.23648]
[1779678199220,35.49,77040.06,0.0,0.89041,9e-05,11.23225]
[1779678204254,35.49,77040.16,0.0,0.89043,9e-05,11.23078]
[1779678209291,35.49,77039.55,0.0,0.89039,9e-05,11.23387]
[1779678214324,35.49,77041.32,0.0,0.89059,9e-05,11.21756]
[1779678219359,35.49,77037.22,0.0,0.89024,9e-05,11.24293]
[1779678224394,35.49,77034.57,0.0,0.89001,9e-05,11.25905]
[1779678229429,35.48,77029.69,0.0,0.88959,9e-05,11.28918]
[1779678234464,35.48,77030.63,0.0,0.88969,9e-05,11.28227]
[1779678239499,35.48,77029.22,0.0,0.88958,9e-05,11.2902]
[1779678244534,35.48,77024.57,0.0,0.88918,9e-05,11.31855]
[1779678247556,35.48,77018.97,0.0,0.88869,9e-05,11.3533]
[1779678249569,35.47,77016.36,0.0,0.88847,9e-05,11.36918]
[1779678251583,35.47,77010.79,0.0,0.88798,9e-05,11.40422]
[1779678256618,35.47,77010.22,0.0,0.88794,9e-05,11.40717]
[1779678258631,35.47,77016.0,0.0,0.88846,9e-05,11.36971]
[1779678259643,35.47,77027.4,0.0,0.88949,9e-05,11.29668]
[1779678260647,35.47,77034.98,0.0,0.89016,9e-05,11.24818]
[1779678261657,35.47,77034.82,0.0,0.89015,9e-05,11.24896]
[1779678266689,35.47,77031.18,0.0,0.88985,9e-05,11.27084]
[1779678271724,35.46,77029.33,0.0,0.88974,9e-05,11.27686]
[1779678274745,35.46,77035.83,0.0,0.89032,9e-05,11.23472]
[1779678277138,35.46,77041.27,0.0,0.89081,9e-05,11.19965]
[1779678282801,35.46,77041.71,0.0,0.89086,9e-05,11.19616]
[1779678288843,35.46,77041.14,0.0,0.89082,9e-05,11.19906]
[1779678293885,35.45,77030.28,0.0,0.88987,9e-05,11.2673]
[1779678298928,35.45,77028.9,0.0,0.88976,9e-05,11.27527]
[1779678299933,35.45,77010.99,0.0,0.88816,9e-05,11.38917]
[1779678300940,35.45,77005.05,0.0,0.88763,9e-05,11.42732]
[1779678301947,35.45,77005.26,0.0,0.88765,9e-05,11.42567]
[1779678304968,35.45,77010.43,0.0,0.88813,9e-05,11.3913]
[1779678307354,35.45,77016.09,0.0,0.88865,9e-05,11.35442]
[1779678313025,35.44,77016.86,0.0,0.88875,9e-05,11.34717]
[1779678317421,35.44,77012.13,0.0,0.88835,9e-05,11.37599]
[1779678323095,35.44,77014.44,0.0,0.88856,9e-05,11.36064]
[1779678329136,35.43,77014.37,0.0,0.88858,9e-05,11.35921]
[1779678331150,35.43,77000.22,0.0,0.88735,9e-05,11.44488]
[1779678336188,35.43,77000.87,0.0,0.8874,9e-05,11.44106]
[1779678341222,35.44,77011.47,0.0,0.88835,9e-05,11.37392]
[1779678346257,35.43,77010.53,0.0,0.88827,9e-05,11.3794]
[1779678351304,35.43,77010.75,0.0,0.88831,9e-05,11.37678]
[1779678352311,35.43,77018.32,0.0,0.88899,9e-05,11.32785]
[1779678353317,35.43,77021.26,0.0,0.88926,9e-05,11.30871]
[1779678358352,35.43,77018.27,0.0,0.88902,9e-05,11.32589]
[1779678363387,35.42,77016.86,0.0,0.88892,9e-05,11.33293]
[1779678366408,35.42,77010.45,0.0,0.88835,9e-05,11.37326]
[1779678371445,35.42,77010.45,0.0,0.88834,9e-05,11.37413]
[1779678376478,35.42,77012.38,0.0,0.88852,9e-05,11.36114]
[1779678379499,35.42,77001.88,0.0,0.88758,9e-05,11.42816]
[1779678381513,35.42,76999.05,0.0,0.88733,9e-05,11.44641]
[1779678384538,35.42,77006.72,0.0,0.88802,9e-05,11.39724]
[1779678385542,35.42,77008.05,0.0,0.88814,9e-05,11.38858]
[1779678390575,35.42,77008.72,0.0,0.8882,9e-05,11.38447]
[1779678395613,35.42,77004.27,0.0,0.88782,9e-05,11.40928]
[1779678400648,35.42,77003.58,0.0,0.88775,9e-05,11.41431]
[1779678404676,35.42,77010.88,0.0,0.8884,9e-05,11.36817]
[1779678405682,35.43,77015.81,0.0,0.88884,9e-05,11.33692]
[1779678406689,35.43,77021.35,0.0,0.88933,9e-05,11.30155]
[1779678408705,35.43,77023.35,0.0,0.88951,9e-05,11.28882]
[1779678413738,35.43,77023.19,0.0,0.8895,9e-05,11.28993]
[1779678418774,35.42,77025.49,0.0,0.88971,9e-05,11.27434]
[1779678423808,35.42,77027.11,0.0,0.88988,9e-05,11.26244]
[1779678428846,35.42,77024.91,0.0,0.8897,9e-05,11.27499]
[1779678429854,35.42,77031.5,0.0,0.89029,9e-05,11.23274]
[1779678430860,35.42,77036.55,0.0,0.89074,9e-05,11.20039]
[1779678432875,35.41,77039.43,0.0,0.891,9e-05,11.18174]
[1779678437909,35.41,77038.2,0.0,0.8909,9e-05,11.18875]
[1779678442944,35.41,77038.63,0.0,0.89095,9e-05,11.1852]
[1779678448351,35.41,77034.0,0.0,0.89056,9e-05,11.21363]
[1779678454024,35.41,77034.91,0.0,0.89069,9e-05,11.20242]
[1779678456038,35.41,77041.18,0.0,0.89125,9e-05,11.16218]
[1779678457043,35.41,77048.04,0.0,0.89185,9e-05,11.11849]
[1779678458421,35.41,77050.63,0.0,0.89208,9e-05,11.10191]
[1779678465098,35.41,77049.93,0.0,0.89202,9e-05,11.10609]
[1779678470136,35.4,77046.71,0.0,0.89174,9e-05,11.12635]
[1779678475169,35.4,77055.29,0.0,0.89249,9e-05,11.07186]
[1779678476176,35.4,77057.7,0.0,0.8927,9e-05,11.05668]
[1779678481216,35.41,77054.1,0.0,0.89238,9e-05,11.07994]
[1779678486257,35.41,77054.66,0.0,0.89243,9e-05,11.07661]
[1779678488632,35.41,77046.96,0.0,0.89175,9e-05,11.12549]
[1779678494314,35.41,77044.47,0.0,0.89154,9e-05,11.14115]
[1779678499349,35.41,77043.06,0.0,0.89142,9e-05,11.14994]
[1779678502370,35.41,77036.52,0.0,0.89084,9e-05,11.19136]
[1779678507407,35.4,77027.77,0.0,0.89007,9e-05,11.24672]
[1779678508773,35.4,77019.85,0.0,0.88937,9e-05,11.29683]
[1779678512442,35.4,77017.79,0.0,0.88924,9e-05,11.30459]
[1779678517477,35.4,77021.61,0.0,0.88959,9e-05,11.27899]
[1779678522512,35.4,77020.26,0.0,0.88949,9e-05,11.28635]
[1779678527548,35.39,77019.95,0.0,0.88948,9e-05,11.28705]
[1779678530569,35.39,77025.89,0.0,0.89002,9e-05,11.24848]
[1779678534611,35.39,77034.62,0.0,0.8908,9e-05,11.19219]
[1779678539637,35.39,77030.23,0.0,0.89042,9e-05,11.21934]
[1779678544670,35.39,77031.26,0.0,0.89053,9e-05,11.21186]
[1779678547690,35.39,77036.47,0.0,0.891,9e-05,11.17822]
[1779678550711,35.39,77041.62,0.0,0.89145,9e-05,11.14509]
[1779678555745,35.38,77041.47,0.0,0.89145,9e-05,11.14561]
[1779678560781,35.38,77042.54,0.0,0.89155,9e-05,11.13836]
[1779678566823,35.38,77043.03,0.0,0.8916,9e-05,11.13474]
[1779678571859,35.38,77044.3,0.0,0.89175,9e-05,11.12189]
[1779678575886,35.38,77032.18,0.0,0.89069,9e-05,11.19866]
[1779678576893,35.38,77019.35,0.0,0.88955,9e-05,11.28025]
[1779678577902,35.38,77014.55,0.0,0.88912,9e-05,11.31091]
[1779678582935,35.38,77015.86,0.0,0.88923,9e-05,11.30313]
[1779678587970,35.38,77016.24,0.0,0.88925,9e-05,11.30197]
[1779678593004,35.38,77018.17,0.0,0.88942,9e-05,11.28959]
[1779678598044,35.38,77016.89,0.0,0.8893,9e-05,11.29771]
[1779678603082,35.39,77018.78,0.0,0.88945,9e-05,11.28717]
[1779678608116,35.39,77019.39,0.0,0.88952,9e-05,11.28266]
[1779678614519,35.38,77026.28,0.0,0.89015,9e-05,11.2369]
[1779678620199,35.38,77026.92,0.0,0.89023,9e-05,11.23135]
[1779678625240,35.38,77030.35,0.0,0.89055,9e-05,11.20835]
[1779678630275,35.37,77032.25,0.0,0.89073,9e-05,11.19512]
[1779678635304,35.37,77029.32,0.0,0.89053,9e-05,11.2082]
[1779678641345,35.37,77030.31,0.0,0.89063,9e-05,11.20042]
[1779678646382,35.37,77031.45,0.0,0.89075,9e-05,11.19196]
[1779678648396,35.36,77036.86,0.0,0.89123,9e-05,11.15708]
[1779678650408,35.36,77044.27,0.0,0.89189,9e-05,11.10965]
[1779678651416,35.36,77046.85,0.0,0.89212,9e-05,11.09317]
[1779678656452,35.36,77044.46,0.0,0.89191,9e-05,11.10804]
[1779678660504,35.36,77047.52,0.0,0.89218,9e-05,11.08844]
[1779678661502,35.36,77052.6,0.0,0.89263,9e-05,11.05628]
[1779678666537,35.36,77057.12,0.0,0.89302,9e-05,11.02801]
[1779678671572,35.36,77052.49,0.0,0.89261,9e-05,11.05767]
[1779678676608,35.36,77041.57,0.0,0.89165,9e-05,11.12706]
[1779678678621,35.37,77040.4,0.0,0.89154,9e-05,11.13521]
[1779678685020,35.37,77040.0,0.0,0.89149,9e-05,11.13852]
[1779678690705,35.37,77039.52,0.0,0.89145,9e-05,11.14157]
[1779678695089,35.37,77045.3,0.0,0.89199,9e-05,11.10095]
[1779678696749,35.37,77045.08,0.0,0.89197,9e-05,11.10222]
[1779678700776,35.37,77039.28,0.0,0.89146,9e-05,11.13884]
[1779678705809,35.37,77040.47,0.0,0.89157,9e-05,11.1308]
[1779678712859,35.37,77040.33,0.0,0.89157,9e-05,11.13122]
[1779678717894,35.37,77046.18,0.0,0.89209,9e-05,11.09381]
[1779678720915,35.37,77050.96,0.0,0.8925,9e-05,11.06353]
[1779678725957,35.37,77052.84,0.0,0.89266,9e-05,11.05183]
[1779678728973,35.37,77043.41,0.0,0.89183,9e-05,11.11209]
[1779678729986,35.37,77029.09,0.0,0.89057,9e-05,11.20309]
[1779678730987,35.37,77023.52,0.0,0.89008,9e-05,11.23838]
[1779678733000,35.37,77020.09,0.0,0.88978,9e-05,11.25974]
[1779678738035,35.36,77019.94,0.0,0.88979,9e-05,11.25939]
[1779678744078,35.36,77020.81,0.0,0.88988,9e-05,11.25228]
[1779678749113,35.36,77021.52,0.0,0.88996,9e-05,11.24653]
[1779678752137,35.36,77027.9,0.0,0.89058,9e-05,11.20079]
[1779678757526,35.35,77025.56,0.0,0.89038,9e-05,11.21461]
[1779678763211,35.35,77022.06,0.0,0.89008,9e-05,11.23599]
[1779678766233,35.35,77014.36,0.0,0.88941,9e-05,11.2845]
[1779678768246,35.35,77009.62,0.0,0.88899,9e-05,11.31423]
[1779678773281,35.35,77010.98,0.0,0.88911,9e-05,11.30558]
[1779678778316,35.35,77011.18,0.0,0.88913,9e-05,11.30431]
[1779678783360,35.35,77008.99,0.0,0.88893,9e-05,11.31822]
[1779678790409,35.35,77009.76,0.0,0.88901,9e-05,11.31307]
[1779678795445,35.35,77011.55,0.0,0.88917,9e-05,11.30117]
[1779678800479,35.35,77012.86,0.0,0.88929,9e-05,11.29271]
[1779678802493,35.35,77018.04,0.0,0.88976,9e-05,11.25932]
[1779678807877,35.34,77017.59,0.0,0.88974,9e-05,11.26072]
[1779678809541,35.34,77023.19,0.0,0.89024,9e-05,11.22444]
[1779678814577,35.34,77022.59,0.0,0.89024,9e-05,11.22267]
[1779678819629,35.34,77020.29,0.0,0.89006,9e-05,11.23608]
[1779678821636,35.34,77013.05,0.0,0.88941,9e-05,11.28239]
[1779678826675,35.34,77012.15,0.0,0.88933,9e-05,11.28808]
[1779678831707,35.34,77011.66,0.0,0.88929,9e-05,11.29118]
[1779678838092,35.34,77009.6,0.0,0.8891,9e-05,11.30411]
[1779678843792,35.33,77013.17,0.0,0.88943,9e-05,11.28093]
[1779678848163,35.33,77023.41,0.0,0.89034,9e-05,11.21542]
[1779678849833,35.33,77025.29,0.0,0.89051,9e-05,11.20345]
[1779678854868,35.34,77026.8,0.0,0.89064,9e-05,11.19417]
[1779678859903,35.34,77022.77,0.0,0.89028,9e-05,11.22021]
[1779678864938,35.34,77019.6,0.0,0.88999,9e-05,11.24056]
[1779678870980,35.34,77023.21,0.0,0.89031,9e-05,11.21779]
[1779678876018,35.34,77022.65,0.0,0.89029,9e-05,11.21726]
[1779678881052,35.34,77019.24,0.0,0.88999,9e-05,11.23927]
[1779678886087,35.34,77022.52,0.0,0.89027,9e-05,11.21861]
[1779678891121,35.34,77023.29,0.0,0.89034,9e-05,11.214]
[1779678894142,35.34,77030.85,0.0,0.89101,9e-05,11.16606]
[1779678900191,35.34,77030.27,0.0,0.89094,9e-05,11.17054]
[1779678905220,35.34,77021.46,0.0,0.89015,9e-05,11.2273]
[1779678906227,35.34,77018.55,0.0,0.88989,9e-05,11.24591]
[1779678909251,35.34,77013.15,0.0,0.88941,9e-05,11.2804]
[1779678914285,35.34,77014.02,0.0,0.88949,9e-05,11.27474]
[1779678919317,35.34,77016.04,0.0,0.88967,9e-05,11.26178]
[1779678924353,35.34,77020.29,0.0,0.89005,9e-05,11.23472]
[1779678929390,35.34,77021.01,0.0,0.89011,9e-05,11.23033]
[1779678934425,35.34,77022.19,0.0,0.89025,9e-05,11.21868]
[1779678939461,35.34,77022.44,0.0,0.89027,9e-05,11.2174]
[1779678944496,35.35,77022.2,0.0,0.89024,9e-05,11.21924]
[1779678949532,35.35,77021.61,0.0,0.89018,9e-05,11.22327]
[1779678954565,35.35,77022.0,0.0,0.89021,9e-05,11.22112]
[1779678959601,35.35,77021.74,0.0,0.89019,9e-05,11.22306]
[1779678963631,35.35,77027.12,0.0,0.89066,9e-05,11.18911]
[1779678969023,35.35,77024.49,0.0,0.89042,9e-05,11.20642]
[1779678974706,35.35,77024.24,0.0,0.8904,9e-05,11.2081]
[1779678980749,35.35,77026.11,0.0,0.89057,9e-05,11.19551]
[1779678985783,35.35,77025.14,0.0,0.8905,9e-05,11.20092]
[1779678991825,35.35,77029.08,0.0,0.89089,9e-05,11.17106]
[1779678996860,35.34,77031.48,0.0,0.89111,9e-05,11.15522]
[1779679001895,35.34,77031.37,0.0,0.8911,9e-05,11.15531]
[1779679006930,35.34,77032.14,0.0,0.89118,9e-05,11.14969]
[1779679009306,35.34,77025.65,0.0,0.89061,9e-05,11.1907]
[1779679014986,35.34,77024.63,0.0,0.89054,9e-05,11.19601]
[1779679022057,35.34,77028.56,0.0,0.8909,9e-05,11.16983]
[1779679024067,35.34,77016.56,0.0,0.88983,9e-05,11.24642]
[1779679025073,35.34,77015.79,0.0,0.88976,9e-05,11.25144]
[1779679030107,35.33,77014.59,0.0,0.88966,9e-05,11.25859]
[1779679032121,35.33,77020.76,0.0,0.89022,9e-05,11.21872]
[1779679034135,35.33,77022.64,0.0,0.89039,9e-05,11.20669]
[1779679039524,35.33,77023.21,0.0,0.89045,9e-05,11.20224]
[1779679045211,35.33,77025.22,0.0,0.89064,9e-05,11.18858]
[1779679050247,35.33,77026.31,0.0,0.89074,9e-05,11.1811]
[1779679058305,35.33,77027.85,0.0,0.89093,9e-05,11.16616]
[1779679063339,35.33,77034.05,0.0,0.89148,9e-05,11.12628]
[1779679064347,35.33,77046.66,0.0,0.89259,9e-05,11.0461]
[1779679065354,35.33,77048.4,0.0,0.89274,9e-05,11.03514]
[1779679070388,35.33,77053.1,0.0,0.89314,9e-05,11.00591]
[1779679075424,35.33,77055.79,0.0,0.89337,9e-05,10.98965]
[1779679080468,35.33,77055.39,0.0,0.89332,9e-05,10.993]
[1779679086512,35.33,77057.85,0.0,0.89353,9e-05,10.97811]
[1779679091549,35.33,77057.83,0.0,0.89351,9e-05,10.97911]
[1779679096584,35.34,77059.46,0.0,0.89364,9e-05,10.96967]
[1779679101622,35.34,77058.07,0.0,0.89351,9e-05,10.97927]
[1779679107663,35.34,77059.48,0.0,0.89362,9e-05,10.97128]
[1779679112699,35.34,77059.19,0.0,0.89362,9e-05,10.96969]
[1779679117734,35.34,77058.61,0.0,0.89356,9e-05,10.97412]
[1779679120088,35.34,77048.42,0.0,0.89266,9e-05,11.03897]
[1779679121762,35.34,77046.84,0.0,0.89253,9e-05,11.04908]
[1779679126797,35.34,77046.72,0.0,0.89251,9e-05,11.05004]
[1779679128811,35.34,77039.67,0.0,0.89189,9e-05,11.09478]
[1779679133847,35.34,77038.3,0.0,0.89177,9e-05,11.10336]
[1779679138880,35.34,77038.4,0.0,0.89178,9e-05,11.10273]
[1779679143916,35.34,77039.14,0.0,0.89185,9e-05,11.09808]
[1779679148951,35.34,77041.41,0.0,0.89205,9e-05,11.08369]
[1779679153988,35.34,77042.02,0.0,0.8921,9e-05,11.07983]
[1779679159022,35.35,77044.16,0.0,0.89229,9e-05,11.06635]
[1779679164058,35.35,77045.24,0.0,0.89238,9e-05,11.05971]
[1779679170442,35.35,77046.47,0.0,0.89248,9e-05,11.05221]
[1779679174131,35.35,77039.04,0.0,0.89186,9e-05,11.09526]
[1779679176144,35.35,77032.0,0.0,0.89124,9e-05,11.13999]
[1779679181179,35.35,77031.86,0.0,0.89123,9e-05,11.14065]
[1779679186213,35.35,77032.83,0.0,0.89132,9e-05,11.13427]
[1779679191249,35.35,77033.95,0.0,0.89142,9e-05,11.12702]
[1779679196284,35.34,77031.78,0.0,0.89123,9e-05,11.14059]
[1779679201319,35.34,77033.02,0.0,0.89135,9e-05,11.13229]
[1779679205351,35.34,77045.15,0.0,0.89242,9e-05,11.05486]
[1779679206356,35.34,77050.41,0.0,0.89288,9e-05,11.0215]
[1779679208368,35.34,77051.08,0.0,0.89294,9e-05,11.01737]
[1779679213405,35.34,77052.46,0.0,0.89305,9e-05,11.00903]
[1779679217434,35.35,77056.43,0.0,0.89339,9e-05,10.98435]
[1779679223473,35.35,77058.12,0.0,0.89353,9e-05,10.97454]
[1779679228509,35.35,77059.86,0.0,0.89367,9e-05,10.96434]
[1779679233546,35.35,77060.0,0.0,0.8937,9e-05,10.95995]
[1779679237573,35.35,77054.58,0.0,0.89322,9e-05,10.99487]
[1779679241603,35.35,77049.15,0.0,0.89274,9e-05,11.02977]
[1779679246636,35.35,77048.44,0.0,0.89268,9e-05,11.03469]
[1779679251671,35.35,77048.43,0.0,0.89267,9e-05,11.03485]
[1779679256713,35.36,77049.7,0.0,0.89278,9e-05,11.02728]
[1779679258725,35.36,77057.67,0.0,0.89347,9e-05,10.97706]
[1779679261745,35.36,77061.01,0.0,0.89375,9e-05,10.95652]
[1779679268808,35.36,77061.88,0.0,0.89381,9e-05,10.95249]
[1779679269809,35.36,77068.12,0.0,0.89435,9e-05,10.91327]
[1779679271152,35.36,77074.69,0.0,0.89491,9e-05,10.87172]
[1779679276859,35.36,77079.53,0.0,0.89531,9e-05,10.84285]
[1779679281894,35.37,77081.89,0.0,0.89549,9e-05,10.82981]
[1779679286931,35.37,77080.07,0.0,0.8953,9e-05,10.84354]
[1779679291964,35.38,77078.26,0.0,0.89516,9e-05,10.85207]
[1779679296999,35.38,77078.64,0.0,0.89516,9e-05,10.85195]
[1779679302034,35.38,77077.83,0.0,0.89507,9e-05,10.85885]
[1779679307069,35.39,77076.3,0.0,0.89491,9e-05,10.87026]
[1779679312104,35.39,77074.25,0.0,0.89471,9e-05,10.88492]
[1779679317139,35.4,77071.66,0.0,0.89447,9e-05,10.90292]
[1779679323188,35.4,77070.52,0.0,0.89435,9e-05,10.91135]
[1779679328222,35.4,77067.93,0.0,0.89411,9e-05,10.92916]
[1779679333257,35.4,77068.51,0.0,0.89414,9e-05,10.92691]
[1779679334264,35.4,77062.85,0.0,0.89365,9e-05,10.96286]
[1779679339303,35.41,77061.26,0.0,0.8935,9e-05,10.9739]
[1779679344338,35.41,77046.09,0.0,0.89216,9e-05,11.07066]
[1779679347359,35.41,77036.08,0.0,0.89128,9e-05,11.13419]
[1779679349372,35.41,77034.48,0.0,0.89114,9e-05,11.14426]
[1779679354407,35.41,77028.7,0.0,0.89067,9e-05,11.17634]
[1779679356420,35.41,77025.65,0.0,0.8904,9e-05,11.19554]
[1779679361790,35.41,77026.38,0.0,0.89047,9e-05,11.19039]
[1779679368505,35.4,77029.46,0.0,0.89075,9e-05,11.17024]
[1779679376561,35.4,77031.23,0.0,0.89092,9e-05,11.15827]
[1779679381596,35.4,77034.4,0.0,0.89121,9e-05,11.13767]
[1779679388645,35.4,77038.87,0.0,0.89161,9e-05,11.10877]
[1779679393684,35.4,77039.89,0.0,0.8917,9e-05,11.10199]
[1779679398717,35.4,77045.5,0.0,0.8922,9e-05,11.06615]
[1779679403752,35.4,77048.77,0.0,0.89248,9e-05,11.04546]
[1779679408789,35.4,77048.01,0.0,0.89241,9e-05,11.05046]
[1779679409793,35.4,77042.72,0.0,0.89195,9e-05,11.08403]
[1779679412817,35.4,77037.21,0.0,0.8915,9e-05,11.11451]
[1779679416844,35.4,77031.31,0.0,0.89099,9e-05,11.15172]
[1779679421879,35.4,77031.25,0.0,0.89099,9e-05,11.15167]
[1779679426914,35.4,77033.03,0.0,0.89115,9e-05,11.14]
[1779679427920,35.4,77038.75,0.0,0.89165,9e-05,11.10361]
[1779679432281,35.4,77040.78,0.0,0.89183,9e-05,11.09063]
[1779679437994,35.4,77040.27,0.0,0.89179,9e-05,11.09385]
[1779679444034,35.4,77040.47,0.0,0.89181,9e-05,11.09261]
[1779679449070,35.4,77039.87,0.0,0.89175,9e-05,11.09648]
[1779679454104,35.4,77037.26,0.0,0.89152,9e-05,11.11307]
[1779679462491,35.4,77037.47,0.0,0.89154,9e-05,11.11178]
[1779679468202,35.4,77036.0,0.0,0.89141,9e-05,11.12114]
[1779679473242,35.4,77034.29,0.0,0.8913,9e-05,11.12754]
[1779679480287,35.4,77033.83,0.0,0.89126,9e-05,11.13037]
[1779679485321,35.4,77034.58,0.0,0.89132,9e-05,11.12557]
[1779679487336,35.4,77027.93,0.0,0.89074,9e-05,11.16772]
[1779679492701,35.4,77029.57,0.0,0.89089,9e-05,11.15687]
[1779679498413,35.4,77031.76,0.0,0.89109,9e-05,11.14242]
[1779679506469,35.39,77032.25,0.0,0.89114,9e-05,11.13856]
[1779679511506,35.39,77033.3,0.0,0.89124,9e-05,11.13133]
[1779679517548,35.39,77033.87,0.0,0.8913,9e-05,11.127]
[1779679521574,35.39,77039.88,0.0,0.89184,9e-05,11.08835]
[1779679526611,35.39,77037.68,0.0,0.89165,9e-05,11.10188]
[1779679530639,35.39,77039.47,0.0,0.89181,9e-05,11.09021]
[1779679534673,35.39,77045.45,0.0,0.89238,9e-05,11.04774]
[1779679536681,35.39,77048.45,0.0,0.89264,9e-05,11.02879]
[1779679541716,35.39,77047.43,0.0,0.89254,9e-05,11.0355]
[1779679546751,35.39,77050.6,0.0,0.89282,9e-05,11.01573]
[1779679551785,35.39,77054.68,0.0,0.89317,9e-05,10.99036]
[1779679556821,35.39,77054.27,0.0,0.89312,9e-05,10.99354]
[1779679561856,35.39,77056.06,0.0,0.89327,9e-05,10.98275]
[1779679566892,35.39,77057.74,0.0,0.89341,9e-05,10.97277]
[1779679571928,35.4,77056.64,0.0,0.8933,9e-05,10.98045]
[1779679575955,35.4,77050.3,0.0,0.89274,9e-05,11.02108]
[1779679577970,35.4,77049.65,0.0,0.89269,9e-05,11.02533]
[1779679583008,35.4,77045.95,0.0,0.89236,9e-05,11.04909]
[1779679585024,35.4,77040.85,0.0,0.89191,9e-05,11.08148]
[1779679587040,35.4,77037.75,0.0,0.89164,9e-05,11.10109]
[1779679591063,35.4,77030.54,0.0,0.89104,9e-05,11.14225]
[1779679596101,35.4,77032.32,0.0,0.89121,9e-05,11.13034]
[1779679601134,35.39,77033.38,0.0,0.89131,9e-05,11.12297]
[1779679603474,35.39,77020.63,0.0,0.89018,9e-05,11.20366]
[1779679606169,35.39,77018.74,0.0,0.89002,9e-05,11.21517]
[1779679609190,35.39,77025.95,0.0,0.89067,9e-05,11.16851]
[1779679614225,35.39,77025.4,0.0,0.89064,9e-05,11.17094]
[1779679619260,35.39,77023.17,0.0,0.89046,9e-05,11.18372]
[1779679624295,35.38,77022.37,0.0,0.89041,9e-05,11.18761]
[1779679629330,35.38,77019.75,0.0,0.89019,9e-05,11.20305]
[1779679634365,35.38,77016.82,0.0,0.88995,9e-05,11.22043]
[1779679639400,35.37,77015.58,0.0,0.88986,9e-05,11.22692]
[1779679643755,35.37,77005.41,0.0,0.88895,9e-05,11.29118]
[1779679649470,35.37,77013.88,0.0,0.88972,9e-05,11.23662]
[1779679654506,35.37,77016.72,0.0,0.89001,9e-05,11.21437]
[1779679662561,35.37,77017.02,0.0,0.89003,9e-05,11.21257]
[1779679667611,35.37,77015.57,0.0,0.88992,9e-05,11.22038]
[1779679669625,35.37,77024.99,0.0,0.89077,9e-05,11.15991]
[1779679676674,35.37,77027.25,0.0,0.89098,9e-05,11.14429]
[1779679681709,35.36,77027.32,0.0,0.891,9e-05,11.14303]
[1779679684050,35.36,77039.33,0.0,0.89206,9e-05,11.06646]
[1779679684731,35.36,77039.33,0.0,0.89206,9e-05,11.06643]
[1779679689766,35.36,77036.91,0.0,0.89185,9e-05,11.08175]
[1779679694805,35.36,77036.03,0.0,0.89177,9e-05,11.08724]
[1779679696816,35.36,77026.53,0.0,0.89094,9e-05,11.14757]
[1779679698832,35.36,77025.81,0.0,0.89088,9e-05,11.15192]
[1779679704189,35.36,77021.78,0.0,0.89053,9e-05,11.17694]
[1779679710913,35.36,77024.31,0.0,0.89077,9e-05,11.15969]
[1779679715967,35.36,77026.04,0.0,0.89097,9e-05,11.14346]
[1779679725031,35.35,77028.25,0.0,0.89118,9e-05,11.12805]
[1779679730066,35.35,77025.59,0.0,0.89096,9e-05,11.14423]
[1779679735102,35.35,77024.8,0.0,0.8909,9e-05,11.14851]
[1779679741142,35.35,77026.07,0.0,0.89102,9e-05,11.13952]
[1779679746177,35.35,77027.68,0.0,0.89117,9e-05,11.1286]
[1779679750204,35.35,77016.44,0.0,0.89018,9e-05,11.19974]
[1779679751212,35.35,77002.56,0.0,0.88894,9e-05,11.28843]
[1779679752224,35.35,77000.79,0.0,0.88878,9e-05,11.29969]
[1779679753229,35.35,77007.04,0.0,0.88934,9e-05,11.25966]
[1779679754236,35.35,77012.53,0.0,0.88983,9e-05,11.2246]
[1779679758264,35.35,77013.73,0.0,0.88994,9e-05,11.21685]
[1779679764613,35.35,77016.63,0.0,0.89019,9e-05,11.19889]
[1779679770348,35.35,77016.3,0.0,0.89016,9e-05,11.20141]
[1779679775383,35.35,77016.9,0.0,0.89024,9e-05,11.19358]
[1779679780419,35.35,77017.55,0.0,0.89029,9e-05,11.18982]
[1779679786459,35.35,77020.55,0.0,0.89055,9e-05,11.17135]
[1779679791495,35.35,77023.07,0.0,0.89077,9e-05,11.15588]
[1779679796530,35.35,77022.65,0.0,0.89073,9e-05,11.15883]
[1779679801565,35.35,77023.68,0.0,0.89083,9e-05,11.15121]
[1779679806612,35.35,77025.18,0.0,0.89096,9e-05,11.14209]
[1779679808619,35.35,77034.67,0.0,0.8918,9e-05,11.08146]
[1779679813655,35.35,77039.05,0.0,0.89219,9e-05,11.05336]
[1779679816677,35.35,77044.71,0.0,0.89269,9e-05,11.01738]
[1779679818691,35.35,77049.2,0.0,0.89308,9e-05,10.98904]
[1779679825043,35.35,77047.88,0.0,0.89296,9e-05,10.99779]
[1779679828761,35.35,77036.15,0.0,0.89193,9e-05,11.07241]
[1779679832788,35.35,77031.74,0.0,0.89158,9e-05,11.09572]
[1779679837823,35.35,77031.95,0.0,0.8916,9e-05,11.094]
[1779679842858,35.35,77030.66,0.0,0.89149,9e-05,11.10185]
[1779679847893,35.35,77027.82,0.0,0.89125,9e-05,11.11955]
[1779679850914,35.35,77022.32,0.0,0.89076,9e-05,11.1546]
[1779679855949,35.35,77019.8,0.0,0.89053,9e-05,11.17144]
[1779679861999,35.35,77018.77,0.0,0.89042,9e-05,11.17881]
[1779679865333,35.35,77031.83,0.0,0.89158,9e-05,11.09577]
[1779679866040,35.35,77031.83,0.0,0.89158,9e-05,11.0957]
[1779679870067,35.35,77023.81,0.0,0.89087,9e-05,11.14638]
[1779679875404,35.35,77023.72,0.0,0.89088,9e-05,11.14616]
[1779679878129,35.35,77029.62,0.0,0.89141,9e-05,11.10816]
[1779679883161,35.35,77028.67,0.0,0.89133,9e-05,11.11358]
[1779679888196,35.35,77031.98,0.0,0.89163,9e-05,11.09187]
[1779679893231,35.35,77033.18,0.0,0.89178,9e-05,11.07938]
[1779679902297,35.34,77032.9,0.0,0.89177,9e-05,11.08036]
[1779679903304,35.34,77019.27,0.0,0.89056,9e-05,11.16732]
[1779679904311,35.34,77016.83,0.0,0.89034,9e-05,11.18296]
[1779679909346,35.35,77018.0,0.0,0.89044,9e-05,11.17585]
[1779679914381,35.34,77023.08,0.0,0.8909,9e-05,11.14279]
[1779679919416,35.34,77021.7,0.0,0.89079,9e-05,11.15067]
[1779679924454,35.34,77022.0,0.0,0.89083,9e-05,11.14786]
[1779679929489,35.34,77021.61,0.0,0.8908,9e-05,11.14946]
[1779679930506,35.34,77010.93,0.0,0.88986,9e-05,11.21739]
[1779679931502,35.34,77001.41,0.0,0.889,9e-05,11.27857]
[1779679932510,35.34,76999.23,0.0,0.8888,9e-05,11.29278]
[1779679937545,35.34,76994.76,0.0,0.88838,9e-05,11.32262]
[1779679943587,35.35,76994.07,0.0,0.88829,9e-05,11.32865]
[1779679945896,35.35,76988.44,0.0,0.88778,9e-05,11.36514]
[1779679952650,35.35,76987.76,0.0,0.88775,9e-05,11.36554]
[1779679957685,35.35,76983.62,0.0,0.88736,9e-05,11.39271]
[1779679962720,35.35,76983.01,0.0,0.88732,9e-05,11.39592]
[1779679967755,35.35,76983.54,0.0,0.88737,9e-05,11.39185]
[1779679969776,35.35,76967.09,0.0,0.88587,9e-05,11.49743]
[1779679970776,35.35,76955.85,0.0,0.88484,9e-05,11.57003]
[1779679976110,35.35,76954.42,0.0,0.8847,9e-05,11.57914]
[1779679978836,35.35,76949.0,0.0,0.8842,9e-05,11.6144]
[1779679982866,35.35,76954.89,0.0,0.88474,9e-05,11.57663]
[1779679986191,35.35,76960.54,0.0,0.88526,9e-05,11.54016]
[1779679987900,35.35,76964.39,0.0,0.88562,9e-05,11.51543]
[1779679992935,35.35,76968.56,0.0,0.88599,9e-05,11.48895]
[1779679997971,35.35,76972.56,0.0,0.88636,9e-05,11.46359]
[1779679999983,35.35,76978.76,0.0,0.88692,9e-05,11.42403]
[1779680005021,35.35,76984.82,0.0,0.88746,9e-05,11.38601]
[1779680010057,35.35,76988.63,0.0,0.88779,9e-05,11.36272]
[1779680013077,35.35,76996.15,0.0,0.8885,9e-05,11.31053]
[1779680014082,35.35,76999.53,0.0,0.88881,9e-05,11.28858]
[1779680016402,35.35,77004.68,0.0,0.88928,9e-05,11.25508]
[1779680020124,35.35,77007.66,0.0,0.88956,9e-05,11.23507]
[1779680025160,35.35,77009.76,0.0,0.88975,9e-05,11.22153]
[1779680030194,35.35,77012.22,0.0,0.88997,9e-05,11.2054]
[1779680035229,35.35,77012.49,0.0,0.89001,9e-05,11.20264]
[1779680042283,35.34,77017.18,0.0,0.89045,9e-05,11.17141]
[1779680047313,35.34,77018.05,0.0,0.89054,9e-05,11.16503]
[1779680051341,35.34,77012.93,0.0,0.89008,9e-05,11.19754]
[1779680056380,35.34,77008.72,0.0,0.8897,9e-05,11.22472]
[1779680062418,35.34,77012.3,0.0,0.89001,9e-05,11.20251]
[1779680068460,35.34,77014.85,0.0,0.89023,9e-05,11.18671]
[1779680073497,35.34,77015.17,0.0,0.8903,9e-05,11.18007]
[1779680078529,35.34,77015.32,0.0,0.89033,9e-05,11.17803]
[1779680083567,35.34,77015.58,0.0,0.89037,9e-05,11.17529]
[1779680089607,35.34,77017.32,0.0,0.89054,9e-05,11.16291]
[1779680096656,35.33,77017.7,0.0,0.89059,9e-05,11.15905]
[1779680101692,35.33,77024.09,0.0,0.89116,9e-05,11.11833]
[1779680105721,35.33,77026.46,0.0,0.89137,9e-05,11.10303]
[1779680108742,35.33,77032.11,0.0,0.89187,9e-05,11.0674]
[1779680109749,35.33,77038.66,0.0,0.89245,9e-05,11.02572]
[1779680110757,35.33,77039.66,0.0,0.89253,9e-05,11.01938]
[1779680111764,35.33,77047.24,0.0,0.8932,9e-05,10.97132]
[1779680112770,35.33,77052.99,0.0,0.8937,9e-05,10.93499]
[1779680113777,35.33,77056.79,0.0,0.89403,9e-05,10.9111]
[1779680120826,35.34,77055.01,0.0,0.89385,9e-05,10.92385]
[1779680125861,35.34,77046.9,0.0,0.89313,9e-05,10.97606]
[1779680127177,35.34,77033.3,0.0,0.89194,9e-05,11.0627]
[1779680131903,35.34,77032.64,0.0,0.89189,9e-05,11.06393]
[1779680137247,35.35,77032.5,0.0,0.89186,9e-05,11.06611]
[1779680142980,35.35,77032.73,0.0,0.89186,9e-05,11.06604]
[1779680148016,35.35,77033.4,0.0,0.89191,9e-05,11.06285]
[1779680153050,35.35,77027.0,0.0,0.89133,9e-05,11.10445]
[1779680158086,35.35,77024.31,0.0,0.89109,9e-05,11.12209]
[1779680163121,35.36,77026.13,0.0,0.89124,9e-05,11.11106]
[1779680168157,35.36,77029.06,0.0,0.89149,9e-05,11.09305]
[1779680173193,35.36,77027.49,0.0,0.89134,9e-05,11.10358]
[1779680178227,35.36,77029.27,0.0,0.89149,9e-05,11.09279]
[1779680184269,35.36,77030.92,0.0,0.89163,9e-05,11.08292]
[1779680189307,35.36,77028.9,0.0,0.89145,9e-05,11.09615]
[1779680194343,35.36,77030.6,0.0,0.89163,9e-05,11.08147]
[1779680199376,35.36,77030.23,0.0,0.89159,9e-05,11.08439]
[1779680202397,35.36,77024.32,0.0,0.89106,9e-05,11.12222]
[1779680207742,35.36,77029.04,0.0,0.89147,9e-05,11.09257]
[1779680213476,35.37,77035.74,0.0,0.89206,9e-05,11.05057]
[1779680214483,35.37,77041.34,0.0,0.89255,9e-05,11.01487]
[1779680217504,35.36,77040.6,0.0,0.89249,9e-05,11.01921]
[1779680223546,35.36,77041.4,0.0,0.89257,9e-05,11.01334]
[1779680228582,35.36,77040.51,0.0,0.8925,9e-05,11.01831]
[1779680233622,35.36,77041.06,0.0,0.89256,9e-05,11.01411]
[1779680235631,35.36,77047.41,0.0,0.89312,9e-05,10.97359]
[1779680237646,35.36,77048.43,0.0,0.89321,9e-05,10.96697]
[1779680242680,35.36,77046.42,0.0,0.89304,9e-05,10.97931]
[1779680247717,35.36,77045.09,0.0,0.89293,9e-05,10.98728]
[1779680252752,35.36,77044.31,0.0,0.8929,9e-05,10.9874]
[1779680258102,35.36,77041.31,0.0,0.89265,9e-05,11.00594]
[1779680264838,35.35,77041.31,0.0,0.89265,9e-05,11.00548]
[1779680268172,35.35,77043.9,0.0,0.89288,9e-05,10.98889]
[1779680273898,35.35,77040.11,0.0,0.89255,9e-05,11.01287]
[1779680278934,35.35,77039.31,0.0,0.89248,9e-05,11.01802]
[1779680283969,35.35,77039.16,0.0,0.89247,9e-05,11.01915]
[1779680295046,35.36,77039.71,0.0,0.8925,9e-05,11.01637]
[1779680304114,35.36,77039.79,0.0,0.8925,9e-05,11.01683]
[1779680309145,35.36,77039.32,0.0,0.89245,9e-05,11.02031]
[1779680312165,35.36,77029.02,0.0,0.89158,9e-05,11.08152]
[1779680317200,35.36,77031.18,0.0,0.89177,9e-05,11.06776]
[1779680322234,35.36,77032.53,0.0,0.89189,9e-05,11.05922]
[1779680327270,35.36,77034.02,0.0,0.89202,9e-05,11.0498]
[1779680332306,35.36,77034.45,0.0,0.89205,9e-05,11.04711]
[1779680338664,35.36,77034.94,0.0,0.8921,9e-05,11.04403]
[1779680344391,35.36,77039.02,0.0,0.89245,9e-05,11.01821]
[1779680349424,35.36,77036.21,0.0,0.89221,9e-05,11.03607]
[1779680354460,35.36,77037.06,0.0,0.89228,9e-05,11.03069]
[1779680355466,35.36,77042.85,0.0,0.89279,9e-05,10.99398]
[1779680356474,35.36,77045.51,0.0,0.89302,9e-05,10.97719]
[1779680361508,35.36,77040.3,0.0,0.89256,9e-05,11.01067]
[1779680364529,35.36,77034.33,0.0,0.89203,9e-05,11.0487]
[1779680369564,35.36,77032.58,0.0,0.89188,9e-05,11.05981]
[1779680374602,35.36,77034.29,0.0,0.89206,9e-05,11.04455]
[1779680379634,35.36,77035.54,0.0,0.89217,9e-05,11.03664]
[1779680384669,35.36,77037.24,0.0,0.89232,9e-05,11.02594]
[1779680389704,35.36,77036.08,0.0,0.89222,9e-05,11.03353]
[1779680394739,35.36,77034.29,0.0,0.89206,9e-05,11.04498]
[1779680399776,35.36,77034.7,0.0,0.89209,9e-05,11.04241]
[1779680403802,35.36,77028.62,0.0,0.89156,9e-05,11.08104]
[1779680404810,35.36,77024.93,0.0,0.89123,9e-05,11.10444]
[1779680407830,35.36,77024.71,0.0,0.89122,9e-05,11.10551]
[1779680412865,35.36,77027.4,0.0,0.89146,9e-05,11.0878]
[1779680417900,35.36,77029.42,0.0,0.89165,9e-05,11.07432]
[1779680422939,35.36,77030.77,0.0,0.89178,9e-05,11.0651]
[1779680427974,35.36,77032.34,0.0,0.89193,9e-05,11.05445]
[1779680433009,35.35,77037.96,0.0,0.89247,9e-05,11.01373]
[1779680438047,35.35,77037.27,0.0,0.89241,9e-05,11.01762]
[1779680443085,35.35,77037.77,0.0,0.89246,9e-05,11.01392]
[1779680448121,35.35,77039.36,0.0,0.89261,9e-05,11.00331]
[1779680453156,35.35,77039.04,0.0,0.89259,9e-05,11.00482]
[1779680458194,35.35,77038.89,0.0,0.89258,9e-05,11.0052]
[1779680467254,35.35,77037.85,0.0,0.89251,9e-05,11.01076]
[1779680472615,35.35,77031.36,0.0,0.89194,9e-05,11.05128]
[1779680473620,35.34,77021.83,0.0,0.8911,9e-05,11.11172]
[1779680475311,35.35,77018.08,0.0,0.89076,9e-05,11.13598]
[1779680480346,35.35,77015.44,0.0,0.8905,9e-05,11.15496]
[1779680485380,35.35,77011.65,0.0,0.89014,9e-05,11.18097]
[1779680488402,35.36,77006.22,0.0,0.88964,9e-05,11.2167]
[1779680493760,35.36,77003.29,0.0,0.88939,9e-05,11.23268]
[1779680501492,35.37,77001.49,0.0,0.88919,9e-05,11.24683]
[1779680504513,35.37,77005.67,0.0,0.88956,9e-05,11.22059]
[1779680513901,35.37,77007.06,0.0,0.88966,9e-05,11.21358]
[1779680520626,35.37,77007.06,0.0,0.88964,9e-05,11.21502]
[1779680525662,35.37,77010.93,0.0,0.88998,9e-05,11.19066]
[1779680528683,35.37,77015.75,0.0,0.89041,9e-05,11.1597]
[1779680534040,35.37,77017.41,0.0,0.89056,9e-05,11.14891]
[1779680539758,35.37,77018.62,0.0,0.89068,9e-05,11.14016]
[1779680545801,35.37,77019.5,0.0,0.89075,9e-05,11.13554]
[1779680550836,35.37,77019.38,0.0,0.89074,9e-05,11.13576]
[1779680555871,35.37,77008.18,0.0,0.88979,9e-05,11.20234]
[1779680556880,35.37,77004.56,0.0,0.88946,9e-05,11.22579]
[1779680564934,35.38,77001.97,0.0,0.88919,9e-05,11.24486]
[1779680568962,35.38,77009.32,0.0,0.88983,9e-05,11.19934]
[1779680573996,35.39,77011.23,0.0,0.88997,9e-05,11.18915]
[1779680580054,35.39,77010.83,0.0,0.88991,9e-05,11.19413]
[1779680585096,35.39,77012.0,0.0,0.89001,9e-05,11.18682]
[1779680590124,35.39,77012.71,0.0,0.89009,9e-05,11.18115]
[1779680597173,35.38,77013.68,0.0,0.8902,9e-05,11.17335]
[1779680602208,35.38,77015.51,0.0,0.89037,9e-05,11.16056]
[1779680607245,35.38,77015.39,0.0,0.89038,9e-05,11.16019]
[1779680613285,35.38,77016.57,0.0,0.89054,9e-05,11.14691]
[1779680618632,35.37,77017.12,0.0,0.89061,9e-05,11.14208]
[1779680624363,35.37,77017.08,0.0,0.89062,9e-05,11.14122]
[1779680630405,35.37,77017.73,0.0,0.89069,9e-05,11.13576]
[1779680636451,35.37,77017.9,0.0,0.89073,9e-05,11.13315]
[1779680641482,35.36,77017.83,0.0,0.89074,9e-05,11.13247]
[1779680648875,35.36,77017.74,0.0,0.89075,9e-05,11.13149]
[1779680658945,35.36,77018.58,0.0,0.89086,9e-05,11.12401]
[1779680664643,35.35,77018.8,0.0,0.89089,9e-05,11.12138]
[1779680675720,35.35,77018.48,0.0,0.89092,9e-05,11.11781]
[1779680683776,35.35,77018.67,0.0,0.89094,9e-05,11.11615]
[1779680689156,35.35,77018.99,0.0,0.89098,9e-05,11.11328]
[1779680694854,35.35,77018.1,0.0,0.89091,9e-05,11.11804]
[1779680699889,35.34,77016.28,0.0,0.89076,9e-05,11.12883]
[1779680702910,35.34,76999.88,0.0,0.88929,9e-05,11.23361]
[1779680703917,35.34,76990.94,0.0,0.88848,9e-05,11.29111]
[1779680704923,35.35,76988.64,0.0,0.88827,9e-05,11.30608]
[1779680707945,35.35,76983.23,0.0,0.88777,9e-05,11.34136]
[1779680709322,35.35,76975.76,0.0,0.88709,9e-05,11.38944]
[1779680710966,35.35,76974.58,0.0,0.88698,9e-05,11.39727]
[1779680716003,35.35,76976.72,0.0,0.88716,9e-05,11.38416]
[1779680721038,35.35,76976.84,0.0,0.88716,9e-05,11.38425]
[1779680723050,35.35,76969.78,0.0,0.88651,9e-05,11.42991]
[1779680725067,35.35,76968.2,0.0,0.88637,9e-05,11.44027]
[1779680730100,35.35,76963.7,0.0,0.88595,9e-05,11.46968]
[1779680733119,35.35,76957.84,0.0,0.88544,9e-05,11.50324]
[1779680735134,35.35,76956.17,0.0,0.88529,9e-05,11.51408]
[1779680741176,35.35,76954.5,0.0,0.88513,9e-05,11.52502]
[1779680748228,35.35,76955.14,0.0,0.88518,9e-05,11.52114]
[1779680751250,35.35,76949.97,0.0,0.88471,9e-05,11.55447]
[1779680754271,35.35,76944.2,0.0,0.88417,9e-05,11.59166]
[1779680755277,35.35,76942.7,0.0,0.88403,9e-05,11.60128]
[1779680760312,35.35,76945.92,0.0,0.88434,9e-05,11.58023]
[1779680765347,35.35,76944.11,0.0,0.88417,9e-05,11.59172]
[1779680770382,35.35,76945.15,0.0,0.88427,9e-05,11.58471]
[1779680775417,35.35,76946.04,0.0,0.88436,9e-05,11.57877]
[1779680782466,35.35,76946.52,0.0,0.8844,9e-05,11.57544]
[1779680786494,35.35,76954.51,0.0,0.88514,9e-05,11.52391]
[1779680791530,35.35,76954.04,0.0,0.88513,9e-05,11.52276]
[1779680795562,35.35,76948.63,0.0,0.88463,9e-05,11.55777]
[1779680800593,35.35,76945.47,0.0,0.88434,9e-05,11.57818]
[1779680806633,35.35,76942.21,0.0,0.88404,9e-05,11.599]
[1779680811670,35.35,76942.14,0.0,0.88403,9e-05,11.59932]
[1779680813683,35.35,76935.16,0.0,0.88338,9e-05,11.6442]
[1779680818734,35.35,76933.02,0.0,0.88319,9e-05,11.65735]
[1779680821757,35.35,76927.91,0.0,0.88272,9e-05,11.69018]
[1779680822761,35.35,76933.38,0.0,0.88323,9e-05,11.65467]
[1779680827796,35.35,76937.68,0.0,0.88364,9e-05,11.62625]
[1779680831824,35.35,76943.52,0.0,0.88419,9e-05,11.58814]
[1779680836860,35.35,76946.98,0.0,0.88452,9e-05,11.56554]
[1779680842903,35.35,76950.45,0.0,0.88484,9e-05,11.54301]
[1779680846930,35.35,76959.28,0.0,0.88566,9e-05,11.48614]
[1779680851965,35.35,76962.5,0.0,0.88598,9e-05,11.46136]
[1779680858007,35.35,76961.84,0.0,0.88592,9e-05,11.4661]
[1779680863042,35.35,76961.76,0.0,0.8859,9e-05,11.46699]
[1779680868077,35.35,76962.58,0.0,0.88597,9e-05,11.46219]
[1779680873112,35.35,76959.05,0.0,0.88564,9e-05,11.48522]
[1779680878148,35.35,76953.98,0.0,0.88517,9e-05,11.51804]
[1779680883184,35.35,76948.68,0.0,0.88468,9e-05,11.55221]
[1779680888220,35.35,76948.2,0.0,0.88464,9e-05,11.55523]
[1779680893256,35.35,76947.9,0.0,0.88461,9e-05,11.55706]
[1779680898289,35.35,76954.53,0.0,0.88523,9e-05,11.51418]
[1779680900303,35.35,76955.88,0.0,0.88535,9e-05,11.50555]
[1779680903325,35.35,76962.7,0.0,0.88598,9e-05,11.46184]
[1779680908359,35.35,76964.62,0.0,0.88615,9e-05,11.45005]
[1779680913394,35.35,76962.87,0.0,0.88601,9e-05,11.4574]
[1779680917423,35.35,76955.33,0.0,0.88532,9e-05,11.50623]
[1779680918430,35.35,76953.4,0.0,0.88514,9e-05,11.51867]
[1779680923468,35.35,76950.9,0.0,0.88491,9e-05,11.5347]
[1779680928503,35.35,76957.43,0.0,0.88551,9e-05,11.49254]
[1779680933542,35.35,76960.04,0.0,0.88575,9e-05,11.47604]
[1779680938578,35.35,76960.26,0.0,0.88576,9e-05,11.47504]
[1779680943613,35.36,76960.12,0.0,0.88574,9e-05,11.4764]
[1779680949655,35.36,76956.57,0.0,0.88541,9e-05,11.49983]
[1779680951068,35.36,76964.37,0.0,0.88612,9e-05,11.44989]
[1779680953683,35.36,76969.77,0.0,0.88661,9e-05,11.41556]
[1779680959724,35.36,76975.15,0.0,0.88708,9e-05,11.38252]
[1779680969793,35.37,76976.21,0.0,0.88714,9e-05,11.37845]
[1779680974829,35.37,76974.45,0.0,0.887,9e-05,11.38649]
[1779680979863,35.37,76973.62,0.0,0.88691,9e-05,11.39282]
[1779680984900,35.37,76973.71,0.0,0.88691,9e-05,11.39326]
[1779680989935,35.38,76971.81,0.0,0.88672,9e-05,11.40649]
[1779680994972,35.38,76971.36,0.0,0.88666,9e-05,11.41043]
[1779681000018,35.38,76974.32,0.0,0.88692,9e-05,11.39244]
[1779681005043,35.38,76969.39,0.0,0.88646,9e-05,11.42495]
[1779681006052,35.38,76951.63,0.0,0.88482,9e-05,11.53937]
[1779681011492,35.39,76948.06,0.0,0.88447,9e-05,11.56352]
[1779681017126,35.39,76946.95,0.0,0.88435,9e-05,11.57163]
[1779681022161,35.39,76946.73,0.0,0.88434,9e-05,11.57256]
[1779681027195,35.39,76943.82,0.0,0.88408,9e-05,11.5907]
[1779681032231,35.38,76943.1,0.0,0.88406,9e-05,11.59024]
[1779681040287,35.38,76941.91,0.0,0.88396,9e-05,11.59677]
[1779681045322,35.38,76943.39,0.0,0.88411,9e-05,11.58657]
[1779681051784,35.38,76943.36,0.0,0.88412,9e-05,11.58607]
[1779681061437,35.38,76943.18,0.0,0.88412,9e-05,11.58619]
[1779681066470,35.38,76943.74,0.0,0.88417,9e-05,11.58219]
[1779681071505,35.38,76944.62,0.0,0.88426,9e-05,11.57618]
[1779681076539,35.37,76947.43,0.0,0.88452,9e-05,11.55785]
[1779681081576,35.37,76947.06,0.0,0.88449,9e-05,11.56011]
[1779681086610,35.37,76947.69,0.0,0.88455,9e-05,11.55592]
[1779681087619,35.37,76952.82,0.0,0.88503,9e-05,11.52287]
[1779681089635,35.37,76955.27,0.0,0.88525,9e-05,11.50718]
[1779681092653,35.37,76960.82,0.0,0.8858,9e-05,11.46724]
[1779681097692,35.38,76963.97,0.0,0.88608,9e-05,11.44749]
[1779681104737,35.38,76966.19,0.0,0.88627,9e-05,11.434]
[1779681106751,35.38,76971.61,0.0,0.88676,9e-05,11.39944]
[1779681111787,35.38,76974.4,0.0,0.88701,9e-05,11.38224]
[1779681116821,35.38,76978.36,0.0,0.88736,9e-05,11.35771]
[1779681122282,35.38,76980.62,0.0,0.88755,9e-05,11.3444]
[1779681124877,35.38,76986.62,0.0,0.88809,9e-05,11.30645]
[1779681127898,35.39,76990.64,0.0,0.88844,9e-05,11.28161]
[1779681130920,35.39,76994.62,0.0,0.88878,9e-05,11.2572]
[1779681135954,35.39,76992.21,0.0,0.88854,9e-05,11.27438]
[1779681142422,35.4,76988.48,0.0,0.88817,9e-05,11.30061]
[1779681145020,35.4,76981.05,0.0,0.88748,9e-05,11.3491]
[1779681148040,35.4,76975.21,0.0,0.88694,9e-05,11.38724]
[1779681153076,35.4,76973.8,0.0,0.88683,9e-05,11.39305]
[1779681158112,35.41,76972.89,0.0,0.88673,9e-05,11.40018]
[1779681163145,35.41,76971.32,0.0,0.88657,9e-05,11.41157]
[1779681172635,35.41,76969.81,0.0,0.8864,9e-05,11.42358]
[1779681178255,35.42,76972.5,0.0,0.88662,9e-05,11.40794]
[1779681179258,35.42,76977.79,0.0,0.8871,9e-05,11.37438]
[1779681184292,35.42,76982.54,0.0,0.88751,9e-05,11.34572]
[1779681189328,35.43,76983.25,0.0,0.88755,9e-05,11.34294]
[1779681196377,35.43,76983.27,0.0,0.88752,9e-05,11.34524]
[1779681201412,35.43,76984.02,0.0,0.88757,9e-05,11.3415]
[1779681208462,35.43,76983.57,0.0,0.88753,9e-05,11.34445]
[1779681213496,35.44,76984.04,0.0,0.88758,9e-05,11.33865]
[1779681219543,35.44,76983.38,0.0,0.88752,9e-05,11.34341]
[1779681226590,35.44,76980.34,0.0,0.88724,9e-05,11.36282]
[1779681228603,35.44,76973.02,0.0,0.88657,9e-05,11.41019]
[1779681233641,35.44,76971.74,0.0,0.88644,9e-05,11.41936]
[1779681238674,35.44,76972.55,0.0,0.8865,9e-05,11.41525]
[1779681243710,35.45,76972.67,0.0,0.8865,9e-05,11.4153]
[1779681248744,35.45,76964.51,0.0,0.88573,9e-05,11.46871]
[1779681250758,35.45,76963.09,0.0,0.8856,9e-05,11.47813]
[1779681255793,35.45,76963.63,0.0,0.88564,9e-05,11.47536]
[1779681260827,35.45,76967.31,0.0,0.88597,9e-05,11.45246]
[1779681262842,35.45,76974.07,0.0,0.88658,9e-05,11.40948]
[1779681267879,35.46,76973.94,0.0,0.88655,9e-05,11.41137]
[1779681273341,35.46,76970.58,0.0,0.88626,9e-05,11.42967]
[1779681278957,35.46,76968.8,0.0,0.88609,9e-05,11.44206]
[1779681283993,35.46,76965.11,0.0,0.88574,9e-05,11.46663]
[1779681290034,35.46,76970.97,0.0,0.88626,9e-05,11.43014]
[1779681295069,35.47,76971.35,0.0,0.88628,9e-05,11.42849]
[1779681300105,35.47,76976.12,0.0,0.88671,9e-05,11.39868]
[1779681303554,35.47,76981.66,0.0,0.8872,9e-05,11.36391]
[1779681309168,35.47,76984.3,0.0,0.88743,9e-05,11.34824]
[1779681314202,35.47,76983.74,0.0,0.88736,9e-05,11.35287]
[1779681319238,35.48,76980.12,0.0,0.88702,9e-05,11.37704]
[1779681325280,35.48,76978.52,0.0,0.88686,9e-05,11.38848]
[1779681330316,35.48,76977.19,0.0,0.88672,9e-05,11.398]
[1779681335350,35.48,76974.83,0.0,0.88655,9e-05,11.40836]
[1779681340385,35.48,76971.54,0.0,0.88625,9e-05,11.42905]
[1779681345420,35.48,76971.36,0.0,0.88623,9e-05,11.43019]
[1779681347434,35.48,76965.16,0.0,0.88566,9e-05,11.4702]
[1779681353905,35.48,76963.55,0.0,0.8855,9e-05,11.48116]
[1779681359521,35.48,76968.18,0.0,0.88592,9e-05,11.4522]
[1779681364572,35.49,76967.03,0.0,0.8858,9e-05,11.46034]
[1779681370613,35.49,76967.78,0.0,0.88586,9e-05,11.45644]
[1779681375644,35.49,76968.05,0.0,0.88587,9e-05,11.45547]
[1779681380681,35.49,76965.89,0.0,0.88566,9e-05,11.47007]
[1779681386721,35.49,76966.02,0.0,0.88566,9e-05,11.47014]
[1779681392768,35.49,76966.79,0.0,0.88576,9e-05,11.46172]
[1779681397800,35.49,76967.81,0.0,0.88585,9e-05,11.45521]
[1779681402834,35.49,76966.16,0.0,0.8857,9e-05,11.46555]
[1779681407871,35.49,76966.95,0.0,0.88578,9e-05,11.46022]
[1779681412905,35.49,76966.84,0.0,0.88578,9e-05,11.46038]
[1779681422975,35.49,76966.75,0.0,0.88578,9e-05,11.45986]
[1779681425997,35.49,76957.96,0.0,0.88498,9e-05,11.51609]
[1779681428014,35.49,76954.71,0.0,0.88468,9e-05,11.53706]
[1779681434053,35.49,76954.57,0.0,0.88466,9e-05,11.53818]
[1779681439088,35.49,76955.06,0.0,0.8847,9e-05,11.53517]
[1779681444123,35.49,76954.99,0.0,0.88469,9e-05,11.53572]
[1779681449160,35.49,76956.22,0.0,0.88481,9e-05,11.52791]
[1779681454606,35.49,76961.12,0.0,0.88529,9e-05,11.49216]
[1779681458221,35.49,76965.92,0.0,0.88573,9e-05,11.46168]
[1779681463255,35.49,76962.68,0.0,0.88542,9e-05,11.48303]
[1779681468290,35.49,76963.52,0.0,0.88549,9e-05,11.47816]
[1779681473326,35.5,76963.07,0.0,0.88544,9e-05,11.4817]
[1779681477357,35.5,76958.64,0.0,0.88503,9e-05,11.51037]
[1779681482393,35.5,76960.52,0.0,0.8852,9e-05,11.49851]
[1779681488434,35.5,76959.4,0.0,0.8851,9e-05,11.50585]
[1779681493469,35.5,76960.49,0.0,0.8852,9e-05,11.49894]
[1779681498504,35.5,76959.87,0.0,0.88514,9e-05,11.50298]
[1779681503539,35.5,76959.05,0.0,0.88506,9e-05,11.50827]
[1779681509581,35.5,76958.06,0.0,0.88497,9e-05,11.51456]
[1779681515031,35.5,76958.16,0.0,0.88502,9e-05,11.50941]
[1779681520660,35.5,76962.3,0.0,0.8854,9e-05,11.48292]
[1779681525693,35.5,76964.78,0.0,0.88562,9e-05,11.46738]
[1779681530729,35.5,76964.28,0.0,0.88557,9e-05,11.47102]
[1779681535764,35.5,76964.89,0.0,0.88562,9e-05,11.46754]
[1779681540797,35.5,76964.78,0.0,0.8856,9e-05,11.46874]
[1779681545832,35.5,76964.7,0.0,0.88559,9e-05,11.46978]
[1779681550874,35.5,76959.58,0.0,0.88511,9e-05,11.50312]
[1779681555905,35.5,76958.74,0.0,0.88503,9e-05,11.50883]
[1779681560954,35.5,76954.55,0.0,0.88464,9e-05,11.53594]
[1779681561955,35.5,76945.14,0.0,0.88377,9e-05,11.59638]
[1779681562965,35.5,76942.12,0.0,0.88349,9e-05,11.61572]
[1779681568004,35.5,76937.15,0.0,0.88303,9e-05,11.64709]
[1779681573034,35.5,76943.23,0.0,0.88364,9e-05,11.60288]
[1779681581089,35.5,76945.27,0.0,0.88384,9e-05,11.58918]
[1779681586127,35.5,76943.77,0.0,0.88371,9e-05,11.59848]
[1779681592169,35.5,76943.67,0.0,0.8837,9e-05,11.5987]
[1779681600225,35.5,76943.3,0.0,0.88368,9e-05,11.60052]
[1779681605261,35.5,76948.87,0.0,0.8842,9e-05,11.56443]
[1779681606269,35.5,76954.1,0.0,0.88468,9e-05,11.53083]
[1779681608282,35.5,76957.43,0.0,0.88498,9e-05,11.51044]
[1779681613323,35.51,76957.21,0.0,0.88491,9e-05,11.51545]
[1779681625407,35.52,76957.66,0.0,0.88487,9e-05,11.51801]
[1779681627828,35.52,76951.1,0.0,0.88426,9e-05,11.56026]
[1779681629438,35.52,76950.96,0.0,0.88425,9e-05,11.5611]
[1779681634474,35.52,76948.35,0.0,0.88405,9e-05,11.57338]
[1779681639509,35.52,76952.14,0.0,0.8844,9e-05,11.54915]
[1779681644544,35.52,76955.88,0.0,0.88474,9e-05,11.52526]
[1779681647967,35.52,76965.3,0.0,0.88561,9e-05,11.465]
[1779681652599,35.52,76968.51,0.0,0.88589,9e-05,11.44494]
[1779681658041,35.52,76967.36,0.0,0.88578,9e-05,11.45286]
[1779681663677,35.52,76971.0,0.0,0.8861,9e-05,11.43021]
[1779681668713,35.52,76972.53,0.0,0.88624,9e-05,11.42106]
[1779681670726,35.53,76978.26,0.0,0.88675,9e-05,11.38476]
[1779681675761,35.53,76979.84,0.0,0.88688,9e-05,11.37566]
[1779681681803,35.53,76979.29,0.0,0.88682,9e-05,11.38042]
[1779681686839,35.53,76978.55,0.0,0.88674,9e-05,11.38614]
[1779681688251,35.53,76992.66,0.0,0.88801,9e-05,11.29633]
[1779681688853,35.53,76992.66,0.0,0.88801,9e-05,11.29661]
[1779681691874,35.54,76995.34,0.0,0.88827,9e-05,11.27611]
[1779681696908,35.54,76997.94,0.0,0.88848,9e-05,11.26134]
[1779681701943,35.54,76995.06,0.0,0.8882,9e-05,11.2815]
[1779681706978,35.55,76993.51,0.0,0.88804,9e-05,11.29294]
[1779681712012,35.55,76994.08,0.0,0.88807,9e-05,11.29088]
[1779681717048,35.55,76994.19,0.0,0.88805,9e-05,11.29184]
[1779681722083,35.55,76994.06,0.0,0.88804,9e-05,11.29284]
[1779681727118,35.55,76994.8,0.0,0.8881,9e-05,11.28831]
[1779681731148,35.56,76989.55,0.0,0.88762,9e-05,11.3222]
[1779681733163,35.56,76987.55,0.0,0.88743,9e-05,11.33551]
[1779681738201,35.56,76980.79,0.0,0.8868,9e-05,11.37985]
[1779681748722,35.56,76981.49,0.0,0.88684,9e-05,11.37747]
[1779681754312,35.57,76987.22,0.0,0.88738,9e-05,11.33745]
[1779681759350,35.57,76986.89,0.0,0.88733,9e-05,11.34073]
[1779681764386,35.57,76984.37,0.0,0.88709,9e-05,11.35792]
[1779681769421,35.57,76984.55,0.0,0.88709,9e-05,11.35778]
[1779681774456,35.58,76982.92,0.0,0.88693,9e-05,11.36915]
[1779681780500,35.58,76980.19,0.0,0.88667,9e-05,11.38754]
[1779681785533,35.58,76979.92,0.0,0.88663,9e-05,11.39001]
[1779681790569,35.58,76981.8,0.0,0.88679,9e-05,11.3788]
[1779681792581,35.58,76970.1,0.0,0.88572,9e-05,11.4538]
[1779681793589,35.58,76966.12,0.0,0.88536,9e-05,11.4793]
[1779681799074,35.58,76973.59,0.0,0.88604,9e-05,11.43175]
[1779681804667,35.58,76978.65,0.0,0.88649,9e-05,11.40008]
[1779681809708,35.59,76976.03,0.0,0.88624,9e-05,11.41759]
[1779681814739,35.59,76976.2,0.0,0.88628,9e-05,11.4127]
[1779681819214,35.59,76969.31,0.0,0.88565,9e-05,11.45718]
[1779681824808,35.59,76966.56,0.0,0.88539,9e-05,11.47504]
[1779681829844,35.59,76967.39,0.0,0.88546,9e-05,11.46996]
[1779681834879,35.59,76965.48,0.0,0.88528,9e-05,11.48238]
[1779681839914,35.59,76961.41,0.0,0.88491,9e-05,11.50861]
[1779681843943,35.59,76956.24,0.0,0.88443,9e-05,11.54171]
[1779681849424,35.59,76956.03,0.0,0.88441,9e-05,11.543]
[1779681855020,35.59,76955.05,0.0,0.88432,9e-05,11.54924]
[1779681861062,35.59,76953.14,0.0,0.88415,9e-05,11.5614]
[1779681868109,35.59,76953.3,0.0,0.88416,9e-05,11.5603]
[1779681873145,35.59,76954.64,0.0,0.88432,9e-05,11.54725]
[1779681878180,35.59,76952.59,0.0,0.88413,9e-05,11.56042]
[1779681883230,35.59,76951.97,0.0,0.88408,9e-05,11.56443]
[1779681885234,35.59,76938.92,0.0,0.88286,9e-05,11.64812]
[1779681887247,35.59,76935.43,0.0,0.88254,9e-05,11.67028]
[1779681892282,35.59,76933.3,0.0,0.88235,9e-05,11.68315]
[1779681897317,35.59,76938.27,0.0,0.88283,9e-05,11.65034]
[1779681902354,35.58,76933.0,0.0,0.88235,9e-05,11.68343]
[1779681907387,35.58,76935.41,0.0,0.88259,9e-05,11.66691]
[1779681909401,35.58,76946.95,0.0,0.88367,9e-05,11.59244]
[1779681910408,35.58,76950.71,0.0,0.88402,9e-05,11.56823]
[1779681915444,35.58,76950.07,0.0,0.88396,9e-05,11.57208]
[1779681921486,35.58,76950.66,0.0,0.88402,9e-05,11.56805]
[1779681926521,35.58,76954.39,0.0,0.88437,9e-05,11.54395]
[1779681931555,35.58,76955.66,0.0,0.88452,9e-05,11.53132]
[1779681937597,35.58,76955.81,0.0,0.88454,9e-05,11.53026]
[1779681942632,35.58,76957.63,0.0,0.88471,9e-05,11.5185]
[1779681948675,35.58,76959.74,0.0,0.8849,9e-05,11.50491]
[1779681954716,35.58,76960.9,0.0,0.88501,9e-05,11.4975]
[1779681960213,35.58,76944.91,0.0,0.88353,9e-05,11.60011]
[1779681961769,35.58,76942.7,0.0,0.88333,9e-05,11.61418]
[1779681966803,35.58,76941.99,0.0,0.88327,9e-05,11.61809]
[1779681971838,35.58,76940.4,0.0,0.88313,9e-05,11.62764]
[1779681978887,35.57,76941.09,0.0,0.88321,9e-05,11.62209]
[1779681983922,35.57,76938.3,0.0,0.88296,9e-05,11.63921]
[1779681988957,35.57,76936.22,0.0,0.88278,9e-05,11.6517]
[1779681990423,35.57,76931.15,0.0,0.88231,9e-05,11.68408]
[1779681991978,35.57,76926.8,0.0,0.88194,9e-05,11.70737]
[1779681997013,35.57,76921.83,0.0,0.88146,9e-05,11.74049]
[1779682003054,35.57,76922.37,0.0,0.88149,9e-05,11.73843]
[1779682008090,35.58,76926.46,0.0,0.88186,9e-05,11.71282]
[1779682013126,35.57,76927.38,0.0,0.88197,9e-05,11.70568]
[1779682018160,35.57,76924.22,0.0,0.88169,9e-05,11.72461]
[1779682023195,35.57,76926.71,0.0,0.88194,9e-05,11.70721]
[1779682028230,35.56,76932.23,0.0,0.88247,9e-05,11.67074]
[1779682034272,35.56,76933.32,0.0,0.88259,9e-05,11.66243]
[1779682039307,35.56,76938.74,0.0,0.88312,9e-05,11.62653]
[1779682040781,35.56,76944.57,0.0,0.88366,9e-05,11.58892]
[1779682042328,35.56,76944.22,0.0,0.88363,9e-05,11.59089]
[1779682049377,35.56,76944.29,0.0,0.88365,9e-05,11.58957]
[1779682054413,35.55,76942.41,0.0,0.88352,9e-05,11.59655]
[1779682060454,35.55,76942.09,0.0,0.8835,9e-05,11.5978]
[1779682065489,35.55,76944.71,0.0,0.88375,9e-05,11.58043]
[1779682070525,35.55,76945.43,0.0,0.88383,9e-05,11.57535]
[1779682075560,35.55,76947.72,0.0,0.88405,9e-05,11.56032]
[1779682080595,35.55,76945.73,0.0,0.88387,9e-05,11.57278]
[1779682085630,35.55,76944.99,0.0,0.8838,9e-05,11.57722]
[1779682090665,35.55,76946.51,0.0,0.88395,9e-05,11.56721]
[1779682095703,35.55,76944.49,0.0,0.88376,9e-05,11.57994]
[1779682100737,35.55,76945.43,0.0,0.88385,9e-05,11.57358]
[1779682105774,35.55,76945.3,0.0,0.88385,9e-05,11.57412]
[1779682108793,35.55,76950.49,0.0,0.88433,9e-05,11.54068]
[1779682113835,35.55,76951.77,0.0,0.88449,9e-05,11.52793]
[1779682118864,35.55,76953.45,0.0,0.88464,9e-05,11.51707]
[1779682123899,35.55,76957.01,0.0,0.88497,9e-05,11.49421]
[1779682129941,35.55,76953.19,0.0,0.88462,9e-05,11.51863]
[1779682134976,35.55,76955.57,0.0,0.88484,9e-05,11.50344]
[1779682141528,35.55,76953.58,0.0,0.88465,9e-05,11.51643]
[1779682147064,35.55,76951.03,0.0,0.88441,9e-05,11.53294]
[1779682152097,35.55,76951.79,0.0,0.88448,9e-05,11.5282]
[1779682157132,35.55,76953.28,0.0,0.88462,9e-05,11.51877]
[1779682162167,35.55,76954.45,0.0,0.88472,9e-05,11.51137]
[1779682167202,35.55,76955.99,0.0,0.88487,9e-05,11.50159]
[1779682172237,35.55,76957.68,0.0,0.88506,9e-05,11.48644]
[1779682177271,35.55,76960.06,0.0,0.88527,9e-05,11.47137]
[1779682182307,35.55,76963.84,0.0,0.88562,9e-05,11.44744]
[1779682184321,35.55,76970.2,0.0,0.8862,9e-05,11.40689]
[1779682186341,35.55,76971.37,0.0,0.8863,9e-05,11.39963]
[1779682191881,35.55,76972.55,0.0,0.8864,9e-05,11.39272]
[1779682197419,35.55,76971.8,0.0,0.88632,9e-05,11.39833]
[1779682202454,35.55,76970.77,0.0,0.88622,9e-05,11.40566]
[1779682208498,35.56,76969.45,0.0,0.88608,9e-05,11.41504]
[1779682213530,35.56,76968.84,0.0,0.88602,9e-05,11.41975]
[1779682218566,35.56,76971.62,0.0,0.88626,9e-05,11.40285]
[1779682224607,35.56,76972.88,0.0,0.88636,9e-05,11.39598]
[1779682229643,35.56,76974.49,0.0,0.88649,9e-05,11.3867]
[1779682234686,35.57,76973.92,0.0,0.88646,9e-05,11.38689]
[1779682239720,35.57,76974.12,0.0,0.88646,9e-05,11.3866]
[1779682244756,35.57,76973.94,0.0,0.88644,9e-05,11.3887]
[1779682248783,35.57,76968.82,0.0,0.88596,9e-05,11.42212]
[1779682261871,35.58,76966.2,0.0,0.88569,9e-05,11.44057]
[1779682266909,35.58,76964.2,0.0,0.8855,9e-05,11.45402]
[1779682271944,35.58,76960.55,0.0,0.88515,9e-05,11.47798]
[1779682275972,35.58,76953.66,0.0,0.88451,9e-05,11.52246]
[1779682277986,35.58,76948.87,0.0,0.88407,9e-05,11.55318]
[1779682283021,35.58,76949.42,0.0,0.88412,9e-05,11.54967]
[1779682288056,35.58,76948.59,0.0,0.88404,9e-05,11.55497]
[1779682293091,35.58,76946.09,0.0,0.88385,9e-05,11.5665]
[1779682298127,35.58,76945.57,0.0,0.8838,9e-05,11.56978]
[1779682303162,35.58,76944.21,0.0,0.88368,9e-05,11.57841]
[1779682308198,35.58,76953.59,0.0,0.88455,9e-05,11.51817]
[1779682309204,35.58,76959.85,0.0,0.88512,9e-05,11.47824]
[1779682312729,35.58,76964.93,0.0,0.88559,9e-05,11.44612]
[1779682318268,35.58,76967.48,0.0,0.88581,9e-05,11.43056]
[1779682323303,35.58,76971.76,0.0,0.88619,9e-05,11.40382]
[1779682328338,35.58,76974.22,0.0,0.88641,9e-05,11.38873]
[1779682333373,35.59,76971.94,0.0,0.88619,9e-05,11.40388]
[1779682338408,35.59,76979.47,0.0,0.88687,9e-05,11.35656]
[1779682344450,35.59,76981.32,0.0,0.88702,9e-05,11.34604]
[1779682349485,35.59,76981.4,0.0,0.88701,9e-05,11.3466]
[1779682354519,35.59,76980.87,0.0,0.88699,9e-05,11.34658]
[1779682363082,35.6,76979.71,0.0,0.88686,9e-05,11.3556]
[1779682368619,35.6,76977.93,0.0,0.88669,9e-05,11.36716]
[1779682374660,35.6,76978.11,0.0,0.88669,9e-05,11.36714]
[1779682379695,35.6,76977.21,0.0,0.8866,9e-05,11.37378]
[1779682384729,35.6,76976.72,0.0,0.88656,9e-05,11.37681]
[1779682387752,35.6,76989.26,0.0,0.8877,9e-05,11.29653]
[1779682388759,35.6,76990.05,0.0,0.88777,9e-05,11.29148]
[1779682393793,35.6,76990.35,0.0,0.8878,9e-05,11.28951]
[1779682398829,35.6,76984.32,0.0,0.88725,9e-05,11.32786]
[1779682399835,35.6,76972.74,0.0,0.8862,9e-05,11.40195]
[1779682400842,35.6,76970.99,0.0,0.88603,9e-05,11.41328]
[1779682401849,35.6,76964.39,0.0,0.88543,9e-05,11.45559]
[1779682402856,35.6,76960.88,0.0,0.8851,9e-05,11.47812]
[1779682403863,35.6,76954.08,0.0,0.88447,9e-05,11.52168]
[1779682405878,35.6,76954.07,0.0,0.88447,9e-05,11.52174]
[1779682410916,35.6,76946.95,0.0,0.88381,9e-05,11.56763]
[1779682412929,35.6,76940.01,0.0,0.8832,9e-05,11.60779]
[1779682417964,35.6,76938.45,0.0,0.88306,9e-05,11.61713]
[1779682423000,35.6,76939.84,0.0,0.8832,9e-05,11.60751]
[1779682430053,35.6,76943.59,0.0,0.88356,9e-05,11.58262]
[1779682435090,35.6,76945.94,0.0,0.88379,9e-05,11.56701]
[1779682440124,35.6,76946.23,0.0,0.88382,9e-05,11.56466]
[1779682443146,35.6,76952.4,0.0,0.8844,9e-05,11.52486]
[1779682447172,35.6,76955.05,0.0,0.88465,9e-05,11.50777]
[1779682453724,35.6,76956.57,0.0,0.88479,9e-05,11.49806]
[1779682460261,35.6,76956.57,0.0,0.88479,9e-05,11.4981]
[1779682467313,35.6,76958.01,0.0,0.88492,9e-05,11.48895]
[1779682472347,35.6,76954.98,0.0,0.88467,9e-05,11.50383]
[1779682477383,35.6,76955.12,0.0,0.88469,9e-05,11.5028]
[1779682482420,35.6,76955.5,0.0,0.88473,9e-05,11.50028]
[1779682487454,35.6,76955.11,0.0,0.88469,9e-05,11.50267]
[1779682494007,35.6,76952.69,0.0,0.88447,9e-05,11.51792]
[1779682499538,35.59,76952.97,0.0,0.8845,9e-05,11.51583]
[1779682502560,35.59,76958.01,0.0,0.88497,9e-05,11.48347]
[1779682504085,35.59,76951.69,0.0,0.88438,9e-05,11.52389]
[1779682509610,35.59,76951.94,0.0,0.88441,9e-05,11.52185]
[1779682514157,35.59,76944.78,0.0,0.88376,9e-05,11.56733]
[1779682516661,35.59,76934.34,0.0,0.88278,9e-05,11.63422]
[1779682517669,35.59,76926.42,0.0,0.88204,9e-05,11.68516]
[1779682518674,35.59,76921.81,0.0,0.88161,9e-05,11.71451]
[1779682524236,35.59,76921.08,0.0,0.88157,9e-05,11.71749]
[1779682529759,35.58,76917.99,0.0,0.88131,9e-05,11.73536]
[1779682534787,35.58,76918.46,0.0,0.88141,9e-05,11.72614]
[1779682539822,35.58,76921.3,0.0,0.8817,9e-05,11.70634]
[1779682544377,35.57,76926.36,0.0,0.88219,9e-05,11.67267]
[1779682549895,35.57,76925.8,0.0,0.88216,9e-05,11.67486]
[1779682557951,35.57,76925.32,0.0,0.88214,9e-05,11.6761]
[1779682562990,35.56,76928.01,0.0,0.88241,9e-05,11.65768]
[1779682563994,35.56,76933.5,0.0,0.88293,9e-05,11.62219]
[1779682566008,35.56,76934.98,0.0,0.88307,9e-05,11.61238]
[1779682571046,35.56,76938.34,0.0,0.88339,9e-05,11.59006]
[1779682576081,35.56,76942.74,0.0,0.88381,9e-05,11.56115]
[1779682581115,35.56,76946.41,0.0,0.88416,9e-05,11.53697]
[1779682583130,35.56,76951.56,0.0,0.88464,9e-05,11.50374]
[1779682588164,35.56,76951.05,0.0,0.8846,9e-05,11.50667]
[1779682593200,35.56,76954.96,0.0,0.885,9e-05,11.47684]
[1779682595219,35.56,76956.72,0.0,0.88517,9e-05,11.46555]
[1779682600250,35.56,76956.64,0.0,0.88516,9e-05,11.4661]
[1779682605285,35.56,76959.0,0.0,0.88537,9e-05,11.4511]
[1779682610318,35.56,76959.27,0.0,0.88539,9e-05,11.44968]
[1779682615354,35.56,76958.79,0.0,0.88535,9e-05,11.45306]
[1779682620394,35.56,76959.1,0.0,0.88537,9e-05,11.45143]
[1779682625430,35.56,76956.23,0.0,0.8851,9e-05,11.47017]
[1779682629459,35.56,76951.97,0.0,0.8847,9e-05,11.49758]
[1779682635010,35.56,76948.62,0.0,0.88439,9e-05,11.51907]
[1779682640535,35.56,76947.81,0.0,0.88432,9e-05,11.52415]
[1779682648590,35.56,76946.67,0.0,0.88422,9e-05,11.53126]
[1779682653625,35.56,76947.41,0.0,0.88433,9e-05,11.52191]
[1779682658660,35.56,76946.84,0.0,0.88427,9e-05,11.52546]
[1779682662688,35.56,76941.81,0.0,0.88381,9e-05,11.55752]
[1779682667724,35.56,76945.12,0.0,0.88412,9e-05,11.53587]
[1779682672758,35.56,76945.24,0.0,0.88414,9e-05,11.53484]
[1779682675294,35.56,76953.94,0.0,0.88494,9e-05,11.47902]
[1779682678801,35.56,76954.35,0.0,0.88498,9e-05,11.47654]
[1779682683836,35.56,76957.94,0.0,0.88531,9e-05,11.45379]
[1779682688872,35.56,76958.89,0.0,0.88539,9e-05,11.44813]
[1779682695438,35.56,76959.33,0.0,0.88542,9e-05,11.44579]
[1779682701965,35.56,76959.56,0.0,0.88544,9e-05,11.44484]
[1779682705508,35.56,76954.18,0.0,0.88494,9e-05,11.47942]
[1779682711027,35.56,76954.97,0.0,0.88505,9e-05,11.47005]
[1779682716062,35.56,76955.75,0.0,0.88512,9e-05,11.46521]
[1779682723114,35.56,76953.22,0.0,0.88488,9e-05,11.48156]
[1779682724122,35.56,76960.3,0.0,0.88553,9e-05,11.43626]
[1779682725128,35.56,76960.48,0.0,0.88555,9e-05,11.4352]
[1779682735717,35.56,76962.51,0.0,0.88572,9e-05,11.42332]
[1779682741240,35.57,76962.48,0.0,0.88571,9e-05,11.42402]
[1779682746276,35.57,76961.96,0.0,0.88566,9e-05,11.42786]
[1779682750305,35.57,76969.24,0.0,0.88632,9e-05,11.38172]
[1779682754334,35.57,76971.24,0.0,0.88649,9e-05,11.36962]
[1779682759368,35.57,76971.35,0.0,0.88649,9e-05,11.36977]
[1779682764407,35.57,76976.01,0.0,0.88692,9e-05,11.33979]
[1779682770445,35.57,76975.81,0.0,0.88691,9e-05,11.34038]
[1779682771452,35.57,76969.62,0.0,0.88638,9e-05,11.37531]
[1779682772459,35.57,76968.03,0.0,0.88624,9e-05,11.38558]
[1779682777494,35.57,76969.48,0.0,0.88636,9e-05,11.37682]
[1779682782530,35.57,76972.22,0.0,0.8866,9e-05,11.3599]
[1779682783536,35.57,76978.23,0.0,0.88715,9e-05,11.32169]
[1779682784543,35.57,76986.52,0.0,0.88791,9e-05,11.26843]
[1779682786070,35.57,76986.54,0.0,0.88792,9e-05,11.26758]
[1779682792600,35.56,76988.37,0.0,0.88812,9e-05,11.25381]
[1779682799650,35.56,76989.99,0.0,0.88829,9e-05,11.24176]
[1779682802671,35.56,76998.19,0.0,0.88903,9e-05,11.18952]
[1779682806212,35.56,76999.82,0.0,0.88919,9e-05,11.17816]
[1779682813748,35.55,76997.03,0.0,0.88896,9e-05,11.19409]
[1779682819790,35.55,76993.67,0.0,0.88868,9e-05,11.21421]
[1779682824825,35.55,76994.98,0.0,0.88881,9e-05,11.20502]
[1779682829861,35.55,76999.31,0.0,0.88921,9e-05,11.17683]
[1779682834895,35.55,77002.29,0.0,0.88952,9e-05,11.15283]
[1779682842951,35.54,77003.94,0.0,0.88968,9e-05,11.1414]
[1779682846493,35.54,77008.98,0.0,0.89014,9e-05,11.10911]
[1779682853023,35.54,77008.18,0.0,0.89008,9e-05,11.11341]
[1779682858057,35.54,77009.71,0.0,0.89022,9e-05,11.10317]
[1779682860072,35.54,77015.2,0.0,0.89071,9e-05,11.0682]
[1779682865120,35.54,77018.9,0.0,0.89104,9e-05,11.0445]
[1779682866650,35.54,77034.23,0.0,0.8924,9e-05,10.94759]
[1779682869151,35.54,77036.87,0.0,0.89263,9e-05,10.93113]
[1779682874174,35.54,77045.55,0.0,0.8934,9e-05,10.8755]
[1779682878204,35.54,77040.31,0.0,0.89293,9e-05,10.90933]
[1779682883236,35.54,77040.95,0.0,0.89298,9e-05,10.90627]
[1779682888272,35.54,77043.06,0.0,0.89315,9e-05,10.89395]
[1779682894314,35.55,77043.09,0.0,0.89317,9e-05,10.89053]
[1779682899350,35.55,77042.07,0.0,0.89307,9e-05,10.89785]
[1779682904386,35.55,77041.83,0.0,0.89304,9e-05,10.90027]
[1779682909421,35.55,77036.2,0.0,0.89253,9e-05,10.9366]
[1779682914456,35.55,77032.22,0.0,0.89217,9e-05,10.96247]
[1779682919491,35.56,77028.57,0.0,0.89184,9e-05,10.98611]
[1779682925533,35.56,77025.29,0.0,0.89154,9e-05,11.00749]
[1779682927547,35.56,77019.73,0.0,0.89104,9e-05,11.04283]
[1779682932582,35.56,77015.09,0.0,0.89063,9e-05,11.07246]
[1779682937618,35.56,77010.74,0.0,0.89024,9e-05,11.10013]
[1779682945675,35.56,77010.25,0.0,0.89019,9e-05,11.10341]
[1779682950712,35.56,77009.07,0.0,0.89008,9e-05,11.11104]
[1779682955744,35.56,77009.12,0.0,0.89012,9e-05,11.10644]
[1779682960781,35.56,77013.5,0.0,0.89051,9e-05,11.07893]
[1779682965815,35.56,77015.14,0.0,0.89065,9e-05,11.06913]
[1779682970852,35.56,77016.28,0.0,0.89075,9e-05,11.06192]
[1779682975886,35.56,77023.92,0.0,0.89144,9e-05,11.01269]
[1779682980920,35.56,77026.49,0.0,0.89167,9e-05,10.99602]
[1779682987501,35.56,77027.96,0.0,0.89179,9e-05,10.98763]
[1779682993005,35.56,77029.45,0.0,0.89191,9e-05,10.97904]
[1779682997572,35.56,77021.71,0.0,0.89122,9e-05,11.02837]
[1779683003077,35.56,77019.5,0.0,0.89102,9e-05,11.04266]
[1779683008112,35.56,77019.16,0.0,0.89099,9e-05,11.04505]
[1779683013147,35.56,77020.15,0.0,0.89111,9e-05,11.03465]
[1779683016168,35.57,77024.9,0.0,0.89153,9e-05,11.00493]
[1779683021203,35.57,77027.52,0.0,0.89175,9e-05,10.98902]
[1779683026240,35.57,77032.27,0.0,0.89218,9e-05,10.95825]
[1779683031272,35.56,77029.13,0.0,0.89191,9e-05,10.97734]
[1779683036308,35.56,77024.17,0.0,0.89148,9e-05,11.00838]
[1779683041345,35.56,77025.07,0.0,0.89155,9e-05,11.00319]
[1779683046377,35.57,77026.15,0.0,0.89164,9e-05,10.99702]
[1779683052420,35.57,77025.03,0.0,0.89153,9e-05,11.00488]
[1779683058462,35.57,77025.51,0.0,0.89156,9e-05,11.00264]
[1779683064504,35.57,77024.22,0.0,0.89143,9e-05,11.01156]
[1779683070548,35.57,77025.92,0.0,0.89157,9e-05,11.00158]
[1779683075582,35.57,77024.42,0.0,0.89147,9e-05,11.00719]
[1779683079610,35.57,77019.26,0.0,0.89101,9e-05,11.0402]
[1779683084645,35.58,77019.4,0.0,0.89101,9e-05,11.03965]
[1779683089685,35.58,77019.71,0.0,0.89104,9e-05,11.03805]
[1779683094719,35.58,77019.68,0.0,0.89103,9e-05,11.03861]
[1779683099755,35.58,77022.34,0.0,0.89126,9e-05,11.02219]
[1779683105797,35.58,77023.64,0.0,0.89137,9e-05,11.01462]
[1779683108820,35.58,77032.78,0.0,0.89217,9e-05,10.95724]
[1779683113853,35.58,77035.65,0.0,0.89242,9e-05,10.93961]
[1779683116875,35.58,77040.84,0.0,0.89287,9e-05,10.90681]
[1779683121909,35.58,77043.52,0.0,0.89313,9e-05,10.88841]
[1779683122917,35.58,77051.54,0.0,0.89383,9e-05,10.83759]
[1779683128958,35.57,77052.54,0.0,0.89395,9e-05,10.82921]
[1779683133995,35.57,77051.62,0.0,0.89393,9e-05,10.8289]
[1779683139033,35.56,77050.71,0.0,0.89387,9e-05,10.833]
[1779683145075,35.56,77050.11,0.0,0.89384,9e-05,10.83484]
[1779683151119,35.56,77049.93,0.0,0.89385,9e-05,10.83411]
[1779683156152,35.55,77051.65,0.0,0.89402,9e-05,10.82179]
[1779683161188,35.55,77052.12,0.0,0.89409,9e-05,10.81735]
[1779683166223,35.55,77056.01,0.0,0.89444,9e-05,10.79144]
[1779683167230,35.55,77068.14,0.0,0.8955,9e-05,10.71507]
[1779683168776,35.55,77075.51,0.0,0.89613,9e-05,10.66877]
[1779683173271,35.54,77073.66,0.0,0.89598,9e-05,10.67982]
[1779683178846,35.54,77073.51,0.0,0.89598,9e-05,10.68019]
[1779683184350,35.54,77072.67,0.0,0.89591,9e-05,10.68479]
[1779683190392,35.54,77073.07,0.0,0.89596,9e-05,10.6816]
[1779683196437,35.54,77073.21,0.0,0.89601,9e-05,10.6757]
[1779683202477,35.54,77074.87,0.0,0.89616,9e-05,10.66481]
[1779683207512,35.54,77075.1,0.0,0.89619,9e-05,10.66306]
[1779683213554,35.54,77075.7,0.0,0.89624,9e-05,10.65895]
[1779683219128,35.54,77075.51,0.0,0.89623,9e-05,10.65986]
[1779683224631,35.54,77074.98,0.0,0.89619,9e-05,10.66295]
[1779683229666,35.54,77080.8,0.0,0.89669,9e-05,10.6264]
[1779683234703,35.54,77083.14,0.0,0.89689,9e-05,10.61182]
[1779683239736,35.54,77079.05,0.0,0.89654,9e-05,10.6374]
[1779683244771,35.54,77080.64,0.0,0.89667,9e-05,10.62738]
[1779683247792,35.54,77074.7,0.0,0.89617,9e-05,10.66446]
[1779683252828,35.53,77073.41,0.0,0.8961,9e-05,10.66779]
[1779683257861,35.53,77069.03,0.0,0.89572,9e-05,10.69481]
[1779683262897,35.53,77070.27,0.0,0.89584,9e-05,10.68652]
[1779683267934,35.53,77070.4,0.0,0.89586,9e-05,10.68524]
[1779683275988,35.53,77072.32,0.0,0.89603,9e-05,10.67247]
[1779683281028,35.53,77072.96,0.0,0.89609,9e-05,10.66806]
[1779683286061,35.53,77077.63,0.0,0.89649,9e-05,10.63865]
[1779683293110,35.53,77077.51,0.0,0.89649,9e-05,10.63921]
[1779683298145,35.53,77077.58,0.0,0.89649,9e-05,10.63867]
[1779683308222,35.53,77077.82,0.0,0.89652,9e-05,10.63703]
[1779683314264,35.53,77076.82,0.0,0.89647,9e-05,10.63873]
[1779683319858,35.53,77076.99,0.0,0.89649,9e-05,10.63749]
[1779683322321,35.53,77082.68,0.0,0.89697,9e-05,10.60185]
[1779683326348,35.53,77089.34,0.0,0.89754,9e-05,10.56036]
[1779683331383,35.53,77095.04,0.0,0.89802,8e-05,10.52522]
[1779683334404,35.53,77100.7,0.0,0.8985,8e-05,10.48996]
[1779683339999,35.53,77100.88,0.0,0.89852,8e-05,10.48854]
[1779683344475,35.53,77094.36,0.0,0.89796,8e-05,10.52966]
[1779683346489,35.53,77091.22,0.0,0.89769,8e-05,10.5493]
[1779683352532,35.53,77091.46,0.0,0.89771,8e-05,10.54788]
[1779683360138,35.53,77092.43,0.0,0.89779,8e-05,10.54194]
[1779683365622,35.53,77093.18,0.0,0.89785,8e-05,10.53735]
[1779683370658,35.53,77093.13,0.0,0.89785,8e-05,10.53773]
[1779683375693,35.53,77093.36,0.0,0.8979,8e-05,10.53197]
[1779683381735,35.53,77094.53,0.0,0.898,8e-05,10.52483]
[1779683386769,35.53,77095.97,0.0,0.89812,8e-05,10.51602]
[1779683391805,35.53,77098.19,0.0,0.8983,8e-05,10.50248]
[1779683393818,35.53,77105.7,0.0,0.89894,8e-05,10.4559]
[1779683394825,35.53,77106.37,0.0,0.89899,8e-05,10.45186]
[1779683399861,35.53,77105.56,0.0,0.89891,8e-05,10.45759]
[1779683404896,35.53,77104.85,0.0,0.89885,8e-05,10.46266]
[1779683409935,35.54,77106.9,0.0,0.89901,8e-05,10.45065]
[1779683414966,35.54,77106.8,0.0,0.89899,8e-05,10.45205]
[1779683420001,35.54,77105.82,0.0,0.8989,8e-05,10.45888]
[1779683426046,35.54,77105.26,0.0,0.89884,8e-05,10.46323]
[1779683429065,35.54,77112.08,0.0,0.89941,8e-05,10.42137]
[1779683433102,35.54,77114.94,0.0,0.89967,8e-05,10.4004]
[1779683438138,35.55,77112.23,0.0,0.89942,8e-05,10.4185]
[1779683443170,35.55,77115.12,0.0,0.89965,8e-05,10.40194]
[1779683448205,35.55,77111.66,0.0,0.89934,8e-05,10.42483]
[1779683453243,35.56,77110.61,0.0,0.89923,8e-05,10.43269]
[1779683458277,35.56,77110.47,0.0,0.8992,8e-05,10.43494]
[1779683463314,35.56,77115.82,0.0,0.89963,8e-05,10.40293]
[1779683468347,35.56,77117.21,0.0,0.89975,8e-05,10.39444]
[1779683473392,35.56,77116.66,0.0,0.89971,8e-05,10.39759]
[1779683477421,35.56,77121.8,0.0,0.90014,8e-05,10.36579]
[1779683480987,35.56,77128.42,0.0,0.90067,8e-05,10.32584]
[1779683484471,35.56,77134.52,0.0,0.90117,8e-05,10.28852]
[1779683486487,35.56,77140.63,0.0,0.90168,8e-05,10.2508]
[1779683488502,35.56,77140.27,0.0,0.90165,8e-05,10.2527]
[1779683491058,35.57,77136.3,0.0,0.90135,8e-05,10.27395]
[1779683496557,35.57,77138.98,0.0,0.90154,8e-05,10.25979]
[1779683501593,35.58,77139.68,0.0,0.90156,8e-05,10.25785]
[1779683504615,35.58,77133.78,0.0,0.90106,8e-05,10.29556]
[1779683509649,35.58,77129.36,0.0,0.90067,8e-05,10.3248]
[1779683511200,35.58,77122.57,0.0,0.90009,8e-05,10.36748]
[1779683512670,35.58,77115.55,0.0,0.8995,8e-05,10.41126]
[1779683513677,35.59,77113.91,0.0,0.89936,8e-05,10.42169]
[1779683518712,35.59,77111.02,0.0,0.8991,8e-05,10.44088]
[1779683523748,35.59,77110.37,0.0,0.89903,8e-05,10.44617]
[1779683528781,35.59,77109.86,0.0,0.89898,8e-05,10.45017]
[1779683533817,35.6,77096.64,0.0,0.89784,8e-05,10.53342]
[1779683534824,35.6,77094.45,0.0,0.89766,8e-05,10.54715]
[1779683539861,35.6,77090.97,0.0,0.89736,9e-05,10.56915]
[1779683541412,35.6,77089.05,0.0,0.89719,9e-05,10.58112]
[1779683546910,35.6,77090.58,0.0,0.89733,9e-05,10.57149]
[1779683551946,35.6,77091.99,0.0,0.89748,8e-05,10.55823]
[1779683556981,35.6,77087.19,0.0,0.89708,9e-05,10.58793]
[1779683562017,35.59,77085.15,0.0,0.89691,9e-05,10.60016]
[1779683567056,35.59,77084.33,0.0,0.89685,9e-05,10.60471]
[1779683572091,35.59,77079.79,0.0,0.89647,9e-05,10.63237]
[1779683577125,35.59,77078.99,0.0,0.89641,9e-05,10.63663]
[1779683582162,35.59,77078.73,0.0,0.89639,9e-05,10.63765]
[1779683587196,35.59,77076.68,0.0,0.89623,9e-05,10.64995]
[1779683592232,35.59,77076.45,0.0,0.89621,9e-05,10.65089]
[1779683597266,35.59,77081.76,0.0,0.89667,9e-05,10.61735]
[1779683602303,35.59,77084.53,0.0,0.89691,9e-05,10.59992]
[1779683607338,35.58,77086.48,0.0,0.89708,9e-05,10.58758]
[1779683613379,35.58,77085.09,0.0,0.897,9e-05,10.59157]
[1779683618420,35.58,77083.99,0.0,0.89691,9e-05,10.59817]
[1779683623450,35.58,77083.92,0.0,0.89691,9e-05,10.59835]
[1779683629492,35.58,77084.34,0.0,0.89695,9e-05,10.59547]
[1779683634527,35.58,77086.68,0.0,0.89715,9e-05,10.58068]
[1779683639562,35.58,77088.26,0.0,0.89729,9e-05,10.57065]
[1779683644597,35.58,77088.8,0.0,0.89733,9e-05,10.56711]
[1779683646611,35.58,77082.91,0.0,0.89683,9e-05,10.60375]
[1779683648626,35.58,77078.66,0.0,0.89647,9e-05,10.63006]
[1779683652187,35.58,77073.21,0.0,0.89601,9e-05,10.66363]
[1779683654667,35.58,77070.05,0.0,0.89574,9e-05,10.68305]
[1779683662258,35.58,77070.62,0.0,0.89581,9e-05,10.67806]
[1779683667758,35.57,77069.01,0.0,0.89569,9e-05,10.68729]
[1779683673817,35.57,77070.38,0.0,0.89585,9e-05,10.67322]
[1779683678852,35.57,77073.99,0.0,0.89618,9e-05,10.64985]
[1779683683888,35.57,77074.98,0.0,0.89627,9e-05,10.643]
[1779683690941,35.57,77075.57,0.0,0.89633,9e-05,10.63842]
[1779683693962,35.57,77080.92,0.0,0.89679,9e-05,10.60468]
[1779683701011,35.57,77082.62,0.0,0.89695,9e-05,10.59359]
[1779683706045,35.56,77080.69,0.0,0.89679,9e-05,10.60532]
[1779683711081,35.56,77080.51,0.0,0.89677,9e-05,10.60614]
[1779683716118,35.56,77083.63,0.0,0.89704,9e-05,10.58651]
[1779683721151,35.56,77081.5,0.0,0.89686,9e-05,10.59972]
[1779683726186,35.56,77083.39,0.0,0.89703,9e-05,10.58771]
[1779683731221,35.56,77086.13,0.0,0.8973,9e-05,10.56605]
[1779683743306,35.56,77087.49,0.0,0.89742,9e-05,10.55733]
[1779683749347,35.56,77082.5,0.0,0.89699,9e-05,10.5883]
[1779683751361,35.56,77092.1,0.0,0.89781,8e-05,10.52852]
[1779683755389,35.56,77097.55,0.0,0.89827,8e-05,10.49495]
[1779683760423,35.56,77096.63,0.0,0.89818,8e-05,10.50109]
[1779683765460,35.56,77095.44,0.0,0.89808,8e-05,10.5088]
[1779683770495,35.56,77095.29,0.0,0.89806,8e-05,10.50998]
[1779683773517,35.56,77089.42,0.0,0.89756,9e-05,10.54657]
[1779683778553,35.56,77089.23,0.0,0.89755,9e-05,10.54762]
[1779683783588,35.56,77088.8,0.0,0.89752,9e-05,10.5501]
[1779683788623,35.56,77090.65,0.0,0.89768,8e-05,10.53844]
[1779683794665,35.56,77091.6,0.0,0.89779,8e-05,10.52801]
[1779683799700,35.56,77091.63,0.0,0.8978,8e-05,10.52777]
[1779683801715,35.56,77085.01,0.0,0.89724,9e-05,10.56891]
[1779683806750,35.56,77082.58,0.0,0.89703,9e-05,10.58372]
[1779683811786,35.56,77081.94,0.0,0.89699,9e-05,10.58651]
[1779683819843,35.55,77081.77,0.0,0.89702,9e-05,10.5849]
[1779683826890,35.55,77081.18,0.0,0.89699,9e-05,10.58642]
[1779683831926,35.55,77079.92,0.0,0.89689,9e-05,10.59405]
[1779683836962,35.55,77079.72,0.0,0.89687,9e-05,10.59538]
[1779683841996,35.55,77077.32,0.0,0.89666,9e-05,10.61044]
[1779683848039,35.55,77078.04,0.0,0.89672,9e-05,10.60605]
[1779683853591,35.55,77079.02,0.0,0.89684,9e-05,10.59567]
[1779683859114,35.55,77078.72,0.0,0.89681,9e-05,10.59773]
[1779683864151,35.55,77081.99,0.0,0.89709,9e-05,10.57749]
[1779683865157,35.55,77087.99,0.0,0.8976,9e-05,10.54013]
[1779683871199,35.55,77090.08,0.0,0.89777,8e-05,10.5278]
[1779683876234,35.55,77091.79,0.0,0.89791,8e-05,10.51765]
[1779683881274,35.55,77091.87,0.0,0.89791,8e-05,10.51765]
[1779683886307,35.55,77092.7,0.0,0.89798,8e-05,10.51282]
[1779683892349,35.56,77089.78,0.0,0.89773,8e-05,10.53117]
[1779683897381,35.56,77091.82,0.0,0.8979,8e-05,10.51863]
[1779683902416,35.56,77091.21,0.0,0.89784,8e-05,10.52255]
[1779683907451,35.56,77091.58,0.0,0.89787,8e-05,10.52033]
[1779683912486,35.56,77090.83,0.0,0.89785,8e-05,10.52065]
[1779683917521,35.56,77093.75,0.0,0.89809,8e-05,10.50258]
[1779683924083,35.56,77093.32,0.0,0.89805,8e-05,10.5054]
[1779683931622,35.56,77093.03,0.0,0.89803,8e-05,10.50734]
[1779683936658,35.56,77093.36,0.0,0.89805,8e-05,10.50535]
[1779683941692,35.56,77094.84,0.0,0.89818,8e-05,10.49622]
[1779683946729,35.56,77093.8,0.0,0.89809,8e-05,10.50278]
[1779683951762,35.56,77089.65,0.0,0.89774,8e-05,10.52864]
[1779683957804,35.56,77090.08,0.0,0.89777,8e-05,10.52583]
[1779683962840,35.56,77091.84,0.0,0.89792,8e-05,10.51482]
[1779683966871,35.56,77098.18,0.0,0.89846,8e-05,10.47543]
[1779683970900,35.56,77104.1,0.0,0.89896,8e-05,10.43899]
[1779683975936,35.56,77103.29,0.0,0.89892,8e-05,10.44016]
[1779683976941,35.56,77113.28,0.0,0.89976,8e-05,10.37798]
[1779683977947,35.56,77120.97,0.0,0.90041,8e-05,10.32994]
[1779683978955,35.56,77121.61,0.0,0.90047,8e-05,10.32561]
[1779683984507,35.56,77118.88,0.0,0.90024,8e-05,10.34225]
[1779683990033,35.56,77114.65,0.0,0.89989,8e-05,10.36827]
[1779683994583,35.56,77070.13,0.0,0.89611,9e-05,10.64529]
[1779683996089,35.56,77071.1,0.0,0.8962,9e-05,10.63916]
[1779683997086,35.56,77076.21,0.0,0.89664,9e-05,10.60714]
[1779683999099,35.56,77077.94,0.0,0.89679,9e-05,10.59629]
[1779684004680,35.56,77080.07,0.0,0.89697,9e-05,10.5829]
[1779684010174,35.56,77082.99,0.0,0.89722,9e-05,10.56475]
[1779684015210,35.56,77085.39,0.0,0.89742,9e-05,10.54987]
[1779684018229,35.56,77094.5,0.0,0.89819,8e-05,10.49325]
[1779684023266,35.56,77097.3,0.0,0.89843,8e-05,10.47631]
[1779684028301,35.56,77099.68,0.0,0.89862,8e-05,10.46207]
[1779684033343,35.56,77103.0,0.0,0.89893,8e-05,10.43762]
[1779684038370,35.56,77105.79,0.0,0.89915,8e-05,10.42108]
[1779684043405,35.56,77107.2,0.0,0.89926,8e-05,10.41313]
[1779684048440,35.56,77106.22,0.0,0.89917,8e-05,10.42011]
[1779684053478,35.57,77108.41,0.0,0.89934,8e-05,10.40752]
[1779684058510,35.57,77104.91,0.0,0.89903,8e-05,10.4303]
[1779684064557,35.57,77104.97,0.0,0.89902,8e-05,10.43119]
[1779684069587,35.57,77104.4,0.0,0.89895,8e-05,10.43585]
[1779684077643,35.58,77103.89,0.0,0.89889,8e-05,10.44079]
[1779684082678,35.58,77104.5,0.0,0.89892,8e-05,10.43803]
[1779684087712,35.58,77106.73,0.0,0.8991,8e-05,10.42525]
[1779684094762,35.59,77107.39,0.0,0.89917,8e-05,10.41852]
[1779684099796,35.59,77107.02,0.0,0.89911,8e-05,10.42236]
[1779684104833,35.59,77105.66,0.0,0.89898,8e-05,10.43211]
[1779684109867,35.6,77106.9,0.0,0.89907,8e-05,10.42576]
[1779684115909,35.6,77108.78,0.0,0.8992,8e-05,10.41595]
[1779684120949,35.6,77107.43,0.0,0.89907,8e-05,10.42588]
[1779684124972,35.61,77111.53,0.0,0.89939,8e-05,10.40187]
[1779684136050,35.61,77111.14,0.0,0.89931,8e-05,10.40789]
[1779684141086,35.62,77110.08,0.0,0.8992,8e-05,10.41627]
[1779684146119,35.62,77108.59,0.0,0.89905,8e-05,10.42732]
[1779684157196,35.63,77107.92,0.0,0.89898,8e-05,10.43105]
[1779684163238,35.63,77110.72,0.0,0.89918,8e-05,10.41603]
[1779684169838,35.64,77111.06,0.0,0.89918,8e-05,10.41663]
[1779684175324,35.64,77110.56,0.0,0.89911,8e-05,10.42163]
[1779684180360,35.65,77114.79,0.0,0.89944,8e-05,10.39738]
[1779684184404,35.65,77128.0,0.0,0.90052,8e-05,10.3171]
[1779684185411,35.65,77129.71,0.0,0.90066,8e-05,10.30707]
[1779684188432,35.65,77135.68,0.0,0.90115,8e-05,10.27048]
[1779684189978,35.65,77144.01,0.0,0.90184,8e-05,10.21912]
[1779684191454,35.65,77149.36,0.0,0.90228,8e-05,10.18608]
[1779684194474,35.65,77155.52,0.0,0.90278,8e-05,10.1486]
[1779684200048,35.65,77152.63,0.0,0.90255,8e-05,10.16618]
[1779684203538,35.65,77148.08,0.0,0.90218,8e-05,10.19386]
[1779684208571,35.65,77147.14,0.0,0.90211,8e-05,10.19903]
[1779684213607,35.65,77149.97,0.0,0.90238,8e-05,10.1766]
[1779684218642,35.65,77150.13,0.0,0.90241,8e-05,10.17494]
[1779684223677,35.65,77151.02,0.0,0.90249,8e-05,10.16874]
[1779684228714,35.64,77151.65,0.0,0.90255,8e-05,10.16412]
[1779684229718,35.64,77144.14,0.0,0.90193,8e-05,10.21038]
[1779684230727,35.64,77144.58,0.0,0.90197,8e-05,10.20778]
[1779684235760,35.65,77146.04,0.0,0.90206,8e-05,10.20121]
[1779684238782,35.65,77151.31,0.0,0.90247,8e-05,10.16996]
[1779684243816,35.65,77152.43,0.0,0.90256,8e-05,10.16385]
[1779684247844,35.65,77159.95,0.0,0.90317,8e-05,10.11813]
[1779684250866,35.65,77161.92,0.0,0.90333,8e-05,10.10575]
[1779684255900,35.65,77162.82,0.0,0.90341,8e-05,10.09981]
[1779684260939,35.65,77161.44,0.0,0.9033,8e-05,10.10782]
[1779684268996,35.65,77161.6,0.0,0.90332,8e-05,10.10622]
[1779684274037,35.65,77160.04,0.0,0.90324,8e-05,10.11112]
[1779684279069,35.65,77161.01,0.0,0.90332,8e-05,10.10498]
[1779684285112,35.65,77161.72,0.0,0.90338,8e-05,10.10047]
[1779684290146,35.65,77161.37,0.0,0.90335,8e-05,10.10252]
[1779684295181,35.65,77166.17,0.0,0.90374,8e-05,10.07326]
[1779684300215,35.65,77165.2,0.0,0.90366,8e-05,10.07939]
[1779684303236,35.65,77160.18,0.0,0.90325,8e-05,10.11014]
[1779684308271,35.65,77156.25,0.0,0.90293,8e-05,10.13413]
[1779684314313,35.65,77160.31,0.0,0.90326,8e-05,10.10928]
[1779684318341,35.65,77172.02,0.0,0.90421,8e-05,10.03785]
[1779684319347,35.65,77176.55,0.0,0.90457,8e-05,10.0104]
[1779684324384,35.65,77174.85,0.0,0.90442,8e-05,10.02174]
[1779684329417,35.65,77174.17,0.0,0.90436,8e-05,10.02683]
[1779684332439,35.66,77179.48,0.0,0.90481,8e-05,9.99081]
[1779684337474,35.66,77180.17,0.0,0.90485,8e-05,9.98775]
[1779684342510,35.66,77184.14,0.0,0.90516,8e-05,9.96463]
[1779684344524,35.66,77192.83,0.0,0.90585,8e-05,9.91229]
[1779684346537,35.66,77188.15,0.0,0.90546,8e-05,9.94125]
[1779684347544,35.66,77187.29,0.0,0.90539,8e-05,9.9467]
[1779684354594,35.67,77182.31,0.0,0.90498,8e-05,9.97822]
[1779684359629,35.67,77180.22,0.0,0.9048,8e-05,9.99159]
[1779684365671,35.67,77176.75,0.0,0.90451,8e-05,10.01355]
[1779684371252,35.67,77177.79,0.0,0.90458,8e-05,10.00812]
[1779684376749,35.67,77181.63,0.0,0.90488,8e-05,9.98569]
[1779684382791,35.68,77181.7,0.0,0.90487,8e-05,9.98638]
[1779684387829,35.68,77181.43,0.0,0.90484,8e-05,9.98896]
[1779684392864,35.68,77187.26,0.0,0.90533,8e-05,9.95009]
[1779684397901,35.68,77193.57,0.0,0.90582,8e-05,9.91285]
[1779684398907,35.68,77200.42,0.0,0.90636,8e-05,9.87159]
[1779684399915,35.68,77200.5,0.0,0.90636,8e-05,9.8714]
[1779684404949,35.69,77200.89,0.0,0.90638,8e-05,9.8705]
[1779684407970,35.69,77195.01,0.0,0.9059,8e-05,9.90691]
[1779684408977,35.69,77189.68,0.0,0.90547,8e-05,9.93946]
[1779684413005,35.69,77189.33,0.0,0.90543,8e-05,9.9423]
[1779684418041,35.69,77191.07,0.0,0.90556,8e-05,9.93258]
[1779684423076,35.69,77193.13,0.0,0.90571,8e-05,9.92099]
[1779684428117,35.7,77194.2,0.0,0.90578,8e-05,9.91554]
[1779684433147,35.7,77196.37,0.0,0.90595,8e-05,9.90309]
[1779684438181,35.7,77196.84,0.0,0.90597,8e-05,9.90135]
[1779684443216,35.7,77200.35,0.0,0.90624,8e-05,9.88104]
[1779684447245,35.7,77206.67,0.0,0.90673,8e-05,9.84369]
[1779684452279,35.71,77208.17,0.0,0.90687,8e-05,9.83162]
[1779684457314,35.71,77210.27,0.0,0.90701,8e-05,9.82038]
[1779684462349,35.71,77212.15,0.0,0.90714,8e-05,9.8107]
[1779684467384,35.72,77212.93,0.0,0.90718,8e-05,9.80775]
[1779684472421,35.72,77213.18,0.0,0.90718,8e-05,9.80807]
[1779684477454,35.72,77213.24,0.0,0.90716,8e-05,9.80959]
[1779684482488,35.73,77211.11,0.0,0.90696,8e-05,9.82433]
[1779684487525,35.73,77207.3,0.0,0.90664,8e-05,9.8491]
[1779684492559,35.73,77204.48,0.0,0.9064,8e-05,9.86774]
[1779684497594,35.74,77208.32,0.0,0.90668,8e-05,9.84619]
[1779684502629,35.74,77206.84,0.0,0.90654,8e-05,9.85678]
[1779684507664,35.75,77206.36,0.0,0.90648,8e-05,9.86124]
[1779684512699,35.75,77205.44,0.0,0.90643,8e-05,9.86391]
[1779684517734,35.75,77205.52,0.0,0.90641,8e-05,9.86487]
[1779684522771,35.75,77205.4,0.0,0.90639,8e-05,9.867]
[1779684529821,35.76,77205.2,0.0,0.90635,8e-05,9.87012]
[1779684534855,35.76,77198.63,0.0,0.90581,8e-05,9.91114]
[1779684539890,35.76,77196.74,0.0,0.90564,8e-05,9.92352]
[1779684544925,35.77,77200.0,0.0,0.90589,8e-05,9.90474]
[1779684549960,35.77,77201.35,0.0,0.90599,8e-05,9.89768]
[1779684554995,35.77,77204.58,0.0,0.90623,8e-05,9.87935]
[1779684560035,35.77,77200.98,0.0,0.90593,8e-05,9.90225]
[1779684565067,35.77,77198.46,0.0,0.90571,8e-05,9.91843]
[1779684570102,35.78,77198.43,0.0,0.9057,8e-05,9.91951]
[1779684575137,35.78,77199.1,0.0,0.90578,8e-05,9.91201]
[1779684580172,35.78,77199.96,0.0,0.90584,8e-05,9.90704]
[1779684585208,35.78,77199.92,0.0,0.90585,8e-05,9.90649]
[1779684590243,35.78,77199.62,0.0,0.90583,8e-05,9.90752]
[1779684598303,35.77,77199.1,0.0,0.90581,8e-05,9.90922]
[1779684603336,35.77,77196.5,0.0,0.90562,8e-05,9.92409]
[1779684607365,35.77,77201.59,0.0,0.90603,8e-05,9.89276]
[1779684608373,35.77,77208.43,0.0,0.90657,8e-05,9.85126]
[1779684613407,35.77,77207.78,0.0,0.90653,8e-05,9.85482]
[1779684618442,35.77,77206.36,0.0,0.90642,8e-05,9.86302]
[1779684623477,35.77,77205.66,0.0,0.90637,8e-05,9.86686]
[1779684629519,35.77,77204.42,0.0,0.90628,8e-05,9.87383]
[1779684639590,35.76,77203.56,0.0,0.90625,8e-05,9.87385]
[1779684644624,35.76,77201.62,0.0,0.90611,8e-05,9.8851]
[1779684649659,35.76,77203.47,0.0,0.90626,8e-05,9.87343]
[1779684655702,35.76,77202.69,0.0,0.9062,8e-05,9.87764]
[1779684663300,35.76,77201.89,0.0,0.90615,8e-05,9.88177]
[1779684666788,35.76,77207.23,0.0,0.90658,8e-05,9.84912]
[1779684667792,35.76,77224.86,0.0,0.90797,8e-05,9.74253]
[1779684668800,35.76,77226.28,0.0,0.90809,8e-05,9.73373]
[1779684673376,35.75,77235.55,0.0,0.90882,8e-05,9.67715]
[1779684674847,35.75,77241.64,0.0,0.9093,8e-05,9.6403]
[1779684676858,35.75,77247.64,0.0,0.90976,8e-05,9.60423]
[1779684681894,35.75,77249.08,0.0,0.90988,8e-05,9.59525]
[1779684686929,35.75,77249.04,0.0,0.90988,8e-05,9.59515]
[1779684691967,35.75,77243.33,0.0,0.90948,8e-05,9.62447]
[1779684696999,35.75,77248.81,0.0,0.90991,8e-05,9.59113]
[1779684702041,35.75,77253.66,0.0,0.91029,8e-05,9.5617]
[1779684703586,35.75,77288.12,0.0,0.91292,8e-05,9.35664]
[1779684705067,35.75,77288.69,0.0,0.91296,8e-05,9.35285]
[1779684707074,35.75,77282.65,0.0,0.91252,8e-05,9.388]
[1779684712110,35.74,77282.28,0.0,0.9125,8e-05,9.3895]
[1779684713657,35.74,77275.95,0.0,0.91202,8e-05,9.4266]
[1779684716138,35.74,77281.9,0.0,0.91248,8e-05,9.39097]
[1779684720165,35.74,77287.07,0.0,0.91287,8e-05,9.36017]
[1779684723193,35.74,77299.69,0.0,0.91382,7e-05,9.28545]
[1779684724199,35.74,77315.07,0.0,0.91496,7e-05,9.19517]
[1779684725210,35.74,77317.28,0.0,0.91512,7e-05,9.18236]
[1779684729234,35.74,77317.49,0.0,0.91513,7e-05,9.18177]
[1779684732265,35.74,77324.48,0.0,0.91563,7e-05,9.14136]
[1779684734279,35.74,77328.89,0.0,0.91596,7e-05,9.1157]
[1779684739314,35.75,77323.91,0.0,0.91558,7e-05,9.14598]
[1779684742335,35.75,77321.11,0.0,0.91536,7e-05,9.16291]
[1779684745357,35.75,77329.09,0.0,0.91595,7e-05,9.11652]
[1779684746364,35.75,77329.67,0.0,0.91599,7e-05,9.11302]
[1779684750395,35.75,77320.38,0.0,0.91531,7e-05,9.1675]
[1779684751413,35.75,77319.03,0.0,0.91524,7e-05,9.17131]
[1779684756450,35.75,77319.1,0.0,0.91523,7e-05,9.17169]
[1779684761480,35.75,77312.98,0.0,0.91478,7e-05,9.20823]
[1779684762487,35.75,77302.89,0.0,0.91403,7e-05,9.26754]
[1779684763494,35.75,77301.77,0.0,0.91394,7e-05,9.27413]
[1779684767537,35.75,77333.47,0.0,0.91628,7e-05,9.08863]
[1779684768535,35.75,77359.65,0.0,0.91817,7e-05,8.93667]
[1779684769537,35.75,77372.14,0.0,0.91906,7e-05,8.86478]
[1779684770544,35.75,77374.36,0.0,0.91921,7e-05,8.85223]
[1779684776588,35.75,77376.32,0.0,0.91935,7e-05,8.84076]
[1779684781622,35.75,77380.63,0.0,0.91966,7e-05,8.8155]
[1779684786658,35.75,77380.23,0.0,0.91964,7e-05,8.81734]
[1779684790685,35.75,77368.77,0.0,0.91884,7e-05,8.88276]
[1779684795721,35.75,77349.69,0.0,0.91748,7e-05,8.99225]
[1779684800758,35.75,77345.41,0.0,0.91717,7e-05,9.01711]
[1779684805791,35.75,77345.4,0.0,0.91717,7e-05,9.01718]
[1779684810827,35.75,77340.43,0.0,0.91681,7e-05,9.04596]
[1779684814382,35.75,77333.32,0.0,0.91633,7e-05,9.08298]
[1779684819890,35.75,77329.53,0.0,0.91606,7e-05,9.10464]
[1779684820898,35.75,77324.52,0.0,0.91569,7e-05,9.13377]
[1779684825932,35.74,77327.76,0.0,0.91594,7e-05,9.11419]
[1779684830966,35.74,77324.77,0.0,0.91573,7e-05,9.13092]
[1779684836004,35.74,77320.57,0.0,0.91542,7e-05,9.15512]
[1779684838017,35.74,77315.66,0.0,0.91506,7e-05,9.18428]
[1779684843051,35.74,77313.25,0.0,0.91487,7e-05,9.19888]
[1779684848086,35.74,77311.89,0.0,0.91478,7e-05,9.20647]
[1779684853121,35.74,77314.75,0.0,0.915,7e-05,9.18846]
[1779684860180,35.74,77318.61,0.0,0.91531,7e-05,9.16441]
[1779684861179,35.74,77307.06,0.0,0.91446,7e-05,9.23188]
[1779684862186,35.74,77301.87,0.0,0.91407,7e-05,9.26206]
[1779684867221,35.73,77304.98,0.0,0.91432,7e-05,9.24254]
[1779684871250,35.73,77310.5,0.0,0.91478,7e-05,9.20461]
[1779684873264,35.73,77311.11,0.0,0.91483,7e-05,9.20051]
[1779684878305,35.73,77311.68,0.0,0.91489,7e-05,9.19592]
[1779684885354,35.72,77311.45,0.0,0.91489,7e-05,9.19557]
[1779684890389,35.72,77311.76,0.0,0.91493,7e-05,9.19257]
[1779684895426,35.72,77311.56,0.0,0.91493,7e-05,9.19257]
[1779684900461,35.72,77309.23,0.0,0.91477,7e-05,9.20508]
[1779684905496,35.71,77309.27,0.0,0.91479,7e-05,9.20373]
[1779684912547,35.71,77304.48,0.0,0.91445,7e-05,9.2303]
[1779684917580,35.71,77299.72,0.0,0.91411,7e-05,9.25711]
[1779684922616,35.71,77296.4,0.0,0.91388,7e-05,9.27545]
[1779684927650,35.7,77296.56,0.0,0.91391,7e-05,9.27325]
[1779684932688,35.7,77297.07,0.0,0.914,7e-05,9.26438]
[1779684937726,35.7,77300.21,0.0,0.91425,7e-05,9.24489]
[1779684942770,35.69,77300.31,0.0,0.91427,7e-05,9.24274]
[1779684947805,35.69,77302.53,0.0,0.91446,7e-05,9.22834]
[1779684952842,35.69,77308.08,0.0,0.91488,7e-05,9.19444]
[1779684953853,35.69,77322.96,0.0,0.91598,7e-05,9.10723]
[1779684958884,35.69,77319.51,0.0,0.91573,7e-05,9.12667]
[1779684963918,35.69,77320.93,0.0,0.91585,7e-05,9.11768]
[1779684968951,35.68,77324.23,0.0,0.9161,7e-05,9.09779]
[1779684973989,35.68,77322.12,0.0,0.91595,7e-05,9.10949]
[1779684979025,35.68,77323.04,0.0,0.91602,7e-05,9.10351]
[1779684984059,35.68,77322.9,0.0,0.91602,7e-05,9.10372]
[1779684985584,35.68,77317.58,0.0,0.91563,7e-05,9.13471]
[1779684994129,35.68,77318.64,0.0,0.91576,7e-05,9.12285]
[1779684999165,35.68,77319.53,0.0,0.91584,7e-05,9.11694]
[1779685002187,35.68,77311.2,0.0,0.91523,7e-05,9.16529]
[1779685003194,35.67,77309.18,0.0,0.91508,7e-05,9.17692]
[1779685008230,35.67,77310.12,0.0,0.91517,7e-05,9.17023]
[1779685013264,35.67,77311.02,0.0,0.91525,7e-05,9.1638]
[1779685018300,35.67,77313.05,0.0,0.91541,7e-05,9.15075]
[1779685024342,35.66,77312.5,0.0,0.91539,7e-05,9.1526]
[1779685028370,35.66,77318.45,0.0,0.91584,7e-05,9.11689]
[1779685030384,35.66,77323.22,0.0,0.91619,7e-05,9.08871]
[1779685035943,35.66,77325.67,0.0,0.91638,7e-05,9.07369]
[1779685041461,35.66,77323.56,0.0,0.91623,7e-05,9.08547]
[1779685046497,35.66,77322.64,0.0,0.91617,7e-05,9.09028]
[1779685051530,35.66,77324.43,0.0,0.91634,7e-05,9.07511]
[1779685055559,35.66,77330.82,0.0,0.91681,7e-05,9.03751]
[1779685060598,35.66,77333.27,0.0,0.91699,7e-05,9.02312]
[1779685066153,35.66,77334.79,0.0,0.9171,7e-05,9.01422]
[1779685071674,35.66,77333.38,0.0,0.917,7e-05,9.0224]
[1779685076710,35.65,77337.85,0.0,0.91733,7e-05,8.99557]
[1779685081745,35.65,77339.06,0.0,0.91744,7e-05,8.98722]
[1779685082753,35.65,77326.88,0.0,0.91655,7e-05,9.05819]
[1779685083759,35.65,77324.31,0.0,0.91636,7e-05,9.07314]
[1779685086782,35.65,77318.75,0.0,0.91596,7e-05,9.10542]
[1779685088796,35.65,77316.51,0.0,0.9158,7e-05,9.11827]
[1779685093835,35.65,77320.25,0.0,0.91608,7e-05,9.09581]
[1779685095851,35.65,77314.78,0.0,0.91568,7e-05,9.12744]
[1779685101887,35.65,77313.98,0.0,0.91563,7e-05,9.13128]
[1779685107929,35.65,77313.74,0.0,0.91563,7e-05,9.1319]
[1779685112963,35.64,77314.34,0.0,0.91571,7e-05,9.12356]
[1779685118000,35.64,77316.97,0.0,0.91591,7e-05,9.10783]
[1779685123035,35.64,77317.21,0.0,0.91593,7e-05,9.10609]
[1779685128071,35.64,77316.66,0.0,0.91589,7e-05,9.10899]
[1779685133104,35.64,77316.3,0.0,0.91587,7e-05,9.11079]
[1779685138139,35.64,77314.78,0.0,0.91576,7e-05,9.11937]
[1779685143175,35.64,77313.13,0.0,0.91565,7e-05,9.12868]
[1779685148209,35.64,77312.81,0.0,0.91563,7e-05,9.13019]
[1779685153244,35.64,77312.42,0.0,0.9156,7e-05,9.13211]
[1779685156787,35.64,77320.92,0.0,0.91623,7e-05,9.08219]
[1779685157272,35.64,77320.92,0.0,0.91623,7e-05,9.08223]
[1779685159287,35.64,77318.83,0.0,0.91607,7e-05,9.09446]
[1779685164321,35.64,77323.99,0.0,0.91645,7e-05,9.06434]
[1779685166857,35.64,77329.57,0.0,0.91686,7e-05,9.03183]
[1779685170363,35.64,77333.57,0.0,0.91716,7e-05,9.008]
[1779685174392,35.63,77327.9,0.0,0.91679,7e-05,9.0356]
[1779685177413,35.63,77323.12,0.0,0.91646,7e-05,9.06249]
[1779685182448,35.63,77325.65,0.0,0.91666,7e-05,9.04593]
[1779685188490,35.62,77326.85,0.0,0.91678,7e-05,9.03679]
[1779685193525,35.62,77326.38,0.0,0.91676,7e-05,9.03771]
[1779685198562,35.62,77320.86,0.0,0.91638,7e-05,9.06875]
[1779685201099,35.62,77327.53,0.0,0.91686,7e-05,9.0297]
[1779685205136,35.62,77306.04,0.0,0.91529,7e-05,9.15527]
[1779685208640,35.62,77314.51,0.0,0.91592,7e-05,9.10509]
[1779685209650,35.62,77316.9,0.0,0.9161,7e-05,9.09099]
[1779685215198,35.61,77319.85,0.0,0.91632,7e-05,9.07329]
[1779685219716,35.61,77314.79,0.0,0.91595,7e-05,9.1026]
[1779685221730,35.61,77313.75,0.0,0.91588,7e-05,9.10844]
[1779685226765,35.61,77305.61,0.0,0.91529,7e-05,9.15551]
[1779685231803,35.61,77303.31,0.0,0.91516,7e-05,9.16384]
[1779685233815,35.61,77294.46,0.0,0.9145,7e-05,9.21632]
[1779685234823,35.61,77291.43,0.0,0.91427,7e-05,9.23432]
[1779685236837,35.61,77288.73,0.0,0.91407,7e-05,9.25045]
[1779685241872,35.61,77288.82,0.0,0.91407,7e-05,9.2504]
[1779685246908,35.61,77295.48,0.0,0.91456,7e-05,9.21158]
[1779685249928,35.61,77290.38,0.0,0.91417,7e-05,9.242]
[1779685252949,35.62,77297.09,0.0,0.91467,7e-05,9.20277]
[1779685257984,35.62,77295.02,0.0,0.91451,7e-05,9.21563]
[1779685263022,35.62,77292.94,0.0,0.91435,7e-05,9.22839]
[1779685268056,35.62,77290.58,0.0,0.91417,7e-05,9.24268]
[1779685273091,35.62,77290.7,0.0,0.91417,7e-05,9.24241]
[1779685278125,35.62,77288.96,0.0,0.91404,7e-05,9.25298]
[1779685283161,35.62,77292.9,0.0,0.91433,7e-05,9.23002]
[1779685288196,35.62,77291.33,0.0,0.91421,7e-05,9.23957]
[1779685293263,35.62,77289.21,0.0,0.91408,7e-05,9.24795]
[1779685295248,35.62,77299.36,0.0,0.91483,7e-05,9.18833]
[1779685297264,35.62,77306.6,0.0,0.91537,7e-05,9.14573]
[1779685302299,35.62,77307.42,0.0,0.91544,7e-05,9.13986]
[1779685307333,35.62,77304.82,0.0,0.91527,7e-05,9.15403]
[1779685311361,35.62,77299.18,0.0,0.91486,7e-05,9.18627]
[1779685316410,35.61,77296.86,0.0,0.9147,7e-05,9.19852]
[1779685321439,35.61,77294.69,0.0,0.91456,7e-05,9.20983]
[1779685324459,35.61,77289.5,0.0,0.91419,7e-05,9.23952]
[1779685328487,35.6,77286.7,0.0,0.91399,7e-05,9.25465]
[1779685333521,35.6,77286.47,0.0,0.914,7e-05,9.25426]
[1779685338557,35.6,77283.36,0.0,0.91379,7e-05,9.27098]
[1779685340575,35.6,77279.16,0.0,0.91348,8e-05,9.29513]
[1779685346136,35.59,77274.25,0.0,0.91313,8e-05,9.32289]
[1779685348634,35.59,77268.98,0.0,0.91274,8e-05,9.35338]
[1779685349641,35.59,77262.26,0.0,0.91223,8e-05,9.39327]
[1779685351655,35.59,77261.49,0.0,0.91221,8e-05,9.39333]
[1779685356690,35.59,77258.82,0.0,0.91201,8e-05,9.40882]
[1779685361725,35.59,77258.82,0.0,0.91202,8e-05,9.40799]
[1779685366760,35.59,77257.32,0.0,0.91191,8e-05,9.41653]
[1779685369782,35.59,77269.21,0.0,0.91281,8e-05,9.34575]
[1779685370790,35.59,77275.36,0.0,0.91329,8e-05,9.30856]
[1779685376358,35.59,77275.58,0.0,0.9133,8e-05,9.30729]
[1779685381868,35.59,77279.54,0.0,0.9136,8e-05,9.28428]
[1779685388930,35.59,77279.38,0.0,0.91358,8e-05,9.28573]
[1779685389938,35.59,77271.83,0.0,0.91301,8e-05,9.33045]
[1779685394973,35.59,77266.61,0.0,0.91261,8e-05,9.36143]
[1779685400012,35.59,77265.29,0.0,0.91251,8e-05,9.36933]
[1779685405044,35.59,77262.68,0.0,0.91232,8e-05,9.38474]
[1779685410079,35.59,77258.55,0.0,0.912,8e-05,9.40914]
[1779685415115,35.59,77256.29,0.0,0.91187,8e-05,9.41788]
[1779685420151,35.59,77254.24,0.0,0.91172,8e-05,9.42954]
[1779685425193,35.58,77256.11,0.0,0.91187,8e-05,9.41779]
[1779685430222,35.58,77255.22,0.0,0.91181,8e-05,9.42248]
[1779685437272,35.58,77254.58,0.0,0.91177,8e-05,9.42533]
[1779685442307,35.58,77251.53,0.0,0.91155,8e-05,9.44266]
[1779685447343,35.58,77250.95,0.0,0.91152,8e-05,9.4452]
[1779685453384,35.58,77253.84,0.0,0.91175,8e-05,9.4269]
[1779685459426,35.57,77253.36,0.0,0.91173,8e-05,9.42872]
[1779685463455,35.57,77258.72,0.0,0.91215,8e-05,9.39615]
[1779685466475,35.57,77252.65,0.0,0.91169,8e-05,9.43184]
[1779685471511,35.57,77263.13,0.0,0.91253,8e-05,9.36432]
[1779685477072,35.57,77263.89,0.0,0.9126,8e-05,9.35943]
[1779685482588,35.57,77264.83,0.0,0.91267,8e-05,9.35358]
[1779685487625,35.57,77263.65,0.0,0.91258,8e-05,9.36043]
[1779685492658,35.57,77258.93,0.0,0.91223,8e-05,9.38832]
[1779685497696,35.57,77261.05,0.0,0.91239,8e-05,9.37552]
[1779685502730,35.57,77260.63,0.0,0.91236,8e-05,9.37791]
[1779685507766,35.57,77258.46,0.0,0.9122,8e-05,9.39074]
[1779685512803,35.57,77258.17,0.0,0.91218,8e-05,9.39232]
[1779685519851,35.57,77257.91,0.0,0.91216,8e-05,9.39374]
[1779685524886,35.57,77256.75,0.0,0.91207,8e-05,9.40053]
[1779685529921,35.57,77256.87,0.0,0.91208,8e-05,9.39974]
[1779685534957,35.57,77257.29,0.0,0.91215,8e-05,9.39297]
[1779685539991,35.56,77257.99,0.0,0.91223,8e-05,9.38671]
[1779685547565,35.55,77258.63,0.0,0.91231,8e-05,9.37996]
[1779685553088,35.55,77256.62,0.0,0.91219,8e-05,9.38932]
[1779685558123,35.54,77255.63,0.0,0.91214,8e-05,9.39303]
[1779685566179,35.54,77256.37,0.0,0.91224,8e-05,9.38552]
[1779685570207,35.54,77252.86,0.0,0.91197,8e-05,9.4062]
[1779685575244,35.54,77253.44,0.0,0.91202,8e-05,9.40244]
[1779685580277,35.54,77249.44,0.0,0.91172,8e-05,9.42588]
[1779685583298,35.54,77255.99,0.0,0.91222,8e-05,9.38662]
[1779685588334,35.54,77257.7,0.0,0.91236,8e-05,9.37636]
[1779685593370,35.53,77253.48,0.0,0.91207,8e-05,9.39689]
[1779685598403,35.53,77252.45,0.0,0.912,8e-05,9.40269]
[1779685603440,35.53,77252.74,0.0,0.91202,8e-05,9.4006]
[1779685609480,35.53,77251.74,0.0,0.91196,8e-05,9.406]
[1779685614515,35.53,77251.7,0.0,0.91196,8e-05,9.40574]
[1779685619551,35.53,77253.78,0.0,0.91212,8e-05,9.39279]
[1779685624584,35.53,77254.14,0.0,0.91216,8e-05,9.39006]
[1779685629621,35.53,77255.52,0.0,0.91227,8e-05,9.38127]
[1779685634656,35.53,77256.35,0.0,0.91234,8e-05,9.37571]
[1779685640697,35.52,77256.48,0.0,0.91236,8e-05,9.37415]
[1779685646739,35.52,77255.43,0.0,0.91229,8e-05,9.37954]
[1779685651774,35.52,77256.3,0.0,0.9124,8e-05,9.36933]
[1779685655803,35.52,77303.98,0.0,0.91598,7e-05,9.08705]
[1779685656814,35.52,77334.38,0.0,0.91821,7e-05,8.90877]
[1779685658354,35.52,77340.62,0.0,0.91865,7e-05,8.87267]
[1779685660838,35.52,77340.47,0.0,0.91864,7e-05,8.87414]
[1779685662852,35.52,77348.79,0.0,0.91923,7e-05,8.82633]
[1779685663860,35.52,77354.61,0.0,0.91965,7e-05,8.79256]
[1779685664870,35.52,77354.59,0.0,0.91964,7e-05,8.7926]
[1779685669901,35.52,77346.53,0.0,0.91907,7e-05,8.83888]
[1779685670908,35.52,77336.29,0.0,0.91834,7e-05,8.89814]
[1779685671915,35.52,77335.95,0.0,0.91832,7e-05,8.89988]
[1779685676950,35.52,77332.97,0.0,0.9181,7e-05,8.91754]
[1779685681987,35.52,77325.86,0.0,0.91759,7e-05,8.95811]
[1779685684001,35.52,77321.79,0.0,0.91729,7e-05,8.98202]
[1779685686016,35.52,77328.64,0.0,0.91779,7e-05,8.94224]
[1779685688567,35.52,77321.43,0.0,0.91726,7e-05,8.98465]
[1779685690063,35.52,77327.76,0.0,0.91773,7e-05,8.94743]
[1779685692065,35.52,77330.41,0.0,0.91792,7e-05,8.93151]
[1779685694078,35.52,77325.05,0.0,0.91754,7e-05,8.96228]
[1779685699112,35.51,77324.7,0.0,0.91753,7e-05,8.96308]
[1779685702132,35.51,77331.77,0.0,0.91805,7e-05,8.92119]
[1779685704147,35.51,77332.44,0.0,0.9181,7e-05,8.91694]
[1779685709182,35.51,77329.18,0.0,0.91788,7e-05,8.93506]
[1779685713211,35.51,77335.25,0.0,0.91836,7e-05,8.89479]
[1779685714226,35.51,77336.4,0.0,0.91844,7e-05,8.888]
[1779685715232,35.51,77362.21,0.0,0.92029,7e-05,8.73866]
[1779685716231,35.51,77375.59,0.0,0.92123,7e-05,8.662]
[1779685721266,35.51,77376.42,0.0,0.92128,7e-05,8.65825]
[1779685726302,35.51,77377.25,0.0,0.92132,7e-05,8.65469]
[1779685731337,35.52,77378.82,0.0,0.92142,7e-05,8.64688]
[1779685734357,35.52,77373.89,0.0,0.92106,7e-05,8.67579]
[1779685737379,35.52,77366.59,0.0,0.92054,7e-05,8.71823]
[1779685742413,35.52,77360.78,0.0,0.92012,7e-05,8.7522]
[1779685746441,35.52,77353.47,0.0,0.9196,7e-05,8.7946]
[1779685748455,35.52,77349.92,0.0,0.91935,7e-05,8.81512]
[1779685750469,35.52,77344.21,0.0,0.91894,7e-05,8.8481]
[1779685756522,35.52,77346.61,0.0,0.91912,7e-05,8.83388]
[1779685757525,35.52,77334.92,0.0,0.91828,7e-05,8.90153]
[1779685761558,35.52,77329.8,0.0,0.91791,7e-05,8.9309]
[1779685765583,35.52,77321.64,0.0,0.91733,7e-05,8.97775]
[1779685766589,35.52,77318.7,0.0,0.91712,7e-05,8.99468]
[1779685770617,35.51,77313.8,0.0,0.91677,7e-05,9.02224]
[1779685772632,35.51,77310.47,0.0,0.91657,7e-05,9.03683]
[1779685778674,35.51,77309.2,0.0,0.9165,7e-05,9.04211]
[1779685780688,35.51,77315.89,0.0,0.917,7e-05,9.00224]
[1779685785722,35.5,77313.13,0.0,0.91682,7e-05,9.01675]
[1779685790759,35.5,77315.17,0.0,0.91699,7e-05,9.00322]
[1779685792772,35.5,77320.49,0.0,0.91738,7e-05,8.97155]
[1779685795792,35.5,77325.55,0.0,0.91776,7e-05,8.94129]
[1779685800828,35.49,77328.77,0.0,0.91801,7e-05,8.92156]
[1779685805863,35.49,77328.55,0.0,0.918,7e-05,8.92188]
[1779685810898,35.49,77328.51,0.0,0.91801,7e-05,8.92114]
[1779685815932,35.49,77327.87,0.0,0.91798,7e-05,8.92389]
[1779685820970,35.49,77324.88,0.0,0.91777,7e-05,8.94029]
[1779685826005,35.48,77324.16,0.0,0.91774,7e-05,8.94317]
[1779685831041,35.48,77324.24,0.0,0.91779,7e-05,8.93758]
[1779685833056,35.48,77329.28,0.0,0.91816,7e-05,8.90779]
[1779685838093,35.48,77329.05,0.0,0.91815,7e-05,8.90814]
[1779685843128,35.48,77329.11,0.0,0.91817,7e-05,8.90699]
[1779685849736,35.48,77329.17,0.0,0.91818,7e-05,8.90573]
[1779685855211,35.47,77330.74,0.0,0.91831,7e-05,8.89568]
[1779685860248,35.47,77332.37,0.0,0.91843,7e-05,8.88557]
[1779685865286,35.47,77327.84,0.0,0.91811,7e-05,8.91132]
[1779685870317,35.47,77325.0,0.0,0.91792,7e-05,8.92703]
[1779685875351,35.47,77324.41,0.0,0.91789,7e-05,8.92954]
[1779685880387,35.47,77325.34,0.0,0.91796,7e-05,8.92321]
[1779685885421,35.46,77329.68,0.0,0.91829,7e-05,8.89708]
[1779685890459,35.46,77329.94,0.0,0.91832,7e-05,8.89458]
[1779685895491,35.46,77331.7,0.0,0.91849,7e-05,8.87934]
[1779685900528,35.46,77331.3,0.0,0.91847,7e-05,8.88089]
[1779685905562,35.46,77327.26,0.0,0.91819,7e-05,8.90352]
[1779685910597,35.45,77327.06,0.0,0.91819,7e-05,8.90369]
[1779685915632,35.45,77327.96,0.0,0.91826,7e-05,8.8975]
[1779685920666,35.45,77328.83,0.0,0.91834,7e-05,8.89146]
[1779685925702,35.45,77328.47,0.0,0.91832,7e-05,8.8926]
[1779685930742,35.45,77332.93,0.0,0.91866,7e-05,8.86576]
[1779685931748,35.45,77327.19,0.0,0.91824,7e-05,8.89897]
[1779685936783,35.44,77323.77,0.0,0.91801,7e-05,8.91783]
[1779685940812,35.44,77328.91,0.0,0.91839,7e-05,8.88699]
[1779685941820,35.44,77312.31,0.0,0.91719,7e-05,8.98357]
[1779685946856,35.44,77311.02,0.0,0.91712,7e-05,8.98944]
[1779685952897,35.43,77311.82,0.0,0.91723,7e-05,8.97846]
[1779685954911,35.43,77319.51,0.0,0.9178,7e-05,8.9329]
[1779685959947,35.43,77323.41,0.0,0.9181,7e-05,8.90895]
[1779685964981,35.43,77320.56,0.0,0.91791,7e-05,8.92436]
[1779685970587,35.42,77319.24,0.0,0.91783,7e-05,8.93064]
[1779685976092,35.42,77317.86,0.0,0.91774,7e-05,8.93753]
[1779685981126,35.42,77322.27,0.0,0.91808,7e-05,8.91072]
[1779685987168,35.42,77322.54,0.0,0.91811,7e-05,8.90799]
[1779685992203,35.42,77322.81,0.0,0.91814,7e-05,8.90548]
[1779685997237,35.41,77321.81,0.0,0.91808,7e-05,8.91038]
[1779686002272,35.41,77316.85,0.0,0.91773,7e-05,8.93829]
[1779686007308,35.41,77315.68,0.0,0.91766,7e-05,8.94401]
[1779686013350,35.41,77317.01,0.0,0.91781,7e-05,8.93067]
[1779686018385,35.4,77317.82,0.0,0.91788,7e-05,8.9249]
[1779686023420,35.4,77318.51,0.0,0.91794,7e-05,8.91988]
[1779686028455,35.4,77317.42,0.0,0.91787,7e-05,8.92528]
[1779686033491,35.4,77312.33,0.0,0.91752,7e-05,8.95401]
[1779686038526,35.4,77313.43,0.0,0.91761,7e-05,8.9465]
[1779686046582,35.39,77310.46,0.0,0.91741,7e-05,8.96211]
[1779686051617,35.39,77308.16,0.0,0.91726,7e-05,8.97473]
[1779686056653,35.39,77306.45,0.0,0.91714,7e-05,8.98396]
[1779686061687,35.39,77307.4,0.0,0.91722,7e-05,8.97767]
[1779686066742,35.39,77340.06,0.0,0.91959,7e-05,8.78665]
[1779686067750,35.39,77347.44,0.0,0.92012,7e-05,8.74404]
[1779686068757,35.39,77347.45,0.0,0.92011,7e-05,8.74438]
[1779686073795,35.39,77347.81,0.0,0.92016,7e-05,8.73901]
[1779686078828,35.39,77343.22,0.0,0.91982,7e-05,8.76634]
[1779686083865,35.39,77341.25,0.0,0.91968,7e-05,8.7784]
[1779686091456,35.39,77339.85,0.0,0.91956,7e-05,8.78743]
[1779686096955,35.4,77339.31,0.0,0.91949,7e-05,8.79373]
[1779686101990,35.41,77339.93,0.0,0.9195,7e-05,8.7928]
[1779686106018,35.41,77345.14,0.0,0.91985,7e-05,8.76477]
[1779686110047,35.41,77338.3,0.0,0.91935,7e-05,8.80512]
[1779686111053,35.41,77333.14,0.0,0.91898,7e-05,8.83515]
[1779686116090,35.41,77333.16,0.0,0.91897,7e-05,8.83534]
[1779686121125,35.41,77332.27,0.0,0.91891,7e-05,8.84091]
[1779686126166,35.41,77327.6,0.0,0.91856,7e-05,8.8684]
[1779686131196,35.41,77323.31,0.0,0.91829,7e-05,8.88936]
[1779686136232,35.41,77322.93,0.0,0.91826,7e-05,8.89174]
[1779686141813,35.42,77323.03,0.0,0.91826,7e-05,8.89137]
[1779686147308,35.42,77324.6,0.0,0.91837,7e-05,8.88246]
[1779686149322,35.42,77318.71,0.0,0.91794,7e-05,8.91691]
[1779686150332,35.42,77318.46,0.0,0.91792,7e-05,8.91837]
[1779686155365,35.42,77316.06,0.0,0.91775,7e-05,8.93223]
[1779686160398,35.41,77316.83,0.0,0.91781,7e-05,8.92744]
[1779686169462,35.41,77320.16,0.0,0.91806,7e-05,8.90751]
[1779686172024,35.41,77325.48,0.0,0.91845,7e-05,8.87636]
[1779686177517,35.41,77325.7,0.0,0.91846,7e-05,8.87502]
[1779686182553,35.41,77325.44,0.0,0.91845,7e-05,8.87649]
[1779686187588,35.41,77323.84,0.0,0.91833,7e-05,8.88576]
[1779686192623,35.41,77320.48,0.0,0.91812,7e-05,8.90104]
[1779686197658,35.41,77320.54,0.0,0.91813,7e-05,8.90048]
[1779686204711,35.41,77320.84,0.0,0.91815,7e-05,8.89836]
[1779686212305,35.41,77321.55,0.0,0.91821,7e-05,8.89377]
[1779686217803,35.41,77322.18,0.0,0.91826,7e-05,8.88972]
[1779686220822,35.41,77339.59,0.0,0.91952,7e-05,8.7884]
[1779686221827,35.41,77354.08,0.0,0.92055,7e-05,8.7049]
[1779686223840,35.41,77348.0,0.0,0.92011,7e-05,8.7404]
[1779686224847,35.41,77341.53,0.0,0.91965,7e-05,8.77796]
[1779686230889,35.41,77341.65,0.0,0.91965,7e-05,8.7779]
[1779686236931,35.41,77338.68,0.0,0.91943,7e-05,8.7957]
[1779686241967,35.42,77338.84,0.0,0.91943,7e-05,8.79527]
[1779686243980,35.42,77331.34,0.0,0.91889,7e-05,8.83897]
[1779686249020,35.42,77332.92,0.0,0.919,7e-05,8.83004]
[1779686252038,35.42,77338.17,0.0,0.91941,7e-05,8.79562]
[1779686257075,35.42,77343.29,0.0,0.91977,7e-05,8.76652]
[1779686259099,35.42,77348.51,0.0,0.92014,7e-05,8.73692]
[1779686264123,35.42,77343.75,0.0,0.91978,7e-05,8.76542]
[1779686269162,35.42,77345.77,0.0,0.91992,7e-05,8.75463]
[1779686274197,35.42,77345.48,0.0,0.91989,7e-05,8.75712]
[1779686279228,35.43,77348.07,0.0,0.92006,7e-05,8.74291]
[1779686284264,35.43,77366.21,0.0,0.92134,7e-05,8.63919]
[1779686290309,35.43,77369.47,0.0,0.92155,7e-05,8.62213]
[1779686291313,35.43,77374.48,0.0,0.92189,7e-05,8.5937]
[1779686296349,35.44,77377.79,0.0,0.92211,7e-05,8.57635]
[1779686301384,35.43,77378.46,0.0,0.92216,7e-05,8.57175]
[1779686306419,35.43,77382.17,0.0,0.92243,7e-05,8.54981]
[1779686311454,35.43,77379.89,0.0,0.92231,7e-05,8.55794]
[1779686315481,35.43,77385.66,0.0,0.92272,7e-05,8.52446]
[1779686320516,35.43,77382.96,0.0,0.92254,7e-05,8.53944]
[1779686325551,35.43,77384.55,0.0,0.92265,7e-05,8.5299]
[1779686328573,35.43,77395.45,0.0,0.92341,7e-05,8.4675]
[1779686329580,35.43,77401.63,0.0,0.92384,7e-05,8.43239]
[1779686330587,35.43,77401.83,0.0,0.92385,7e-05,8.43132]
[1779686333169,35.43,77393.0,0.0,0.92324,7e-05,8.4817]
[1779686335626,35.43,77390.64,0.0,0.92308,7e-05,8.49511]
[1779686340665,35.43,77391.18,0.0,0.92312,7e-05,8.49187]
[1779686343241,35.43,77396.16,0.0,0.92346,7e-05,8.46347]
[1779686345698,35.43,77388.58,0.0,0.92294,7e-05,8.50663]
[1779686347716,35.43,77381.04,0.0,0.92242,7e-05,8.54916]
[1779686348723,35.43,77380.9,0.0,0.92241,7e-05,8.54984]
[1779686353758,35.43,77377.1,0.0,0.92215,7e-05,8.57109]
[1779686354765,35.42,77371.06,0.0,0.92173,7e-05,8.60561]
[1779686355772,35.42,77367.33,0.0,0.92147,7e-05,8.62687]
[1779686357786,35.42,77364.57,0.0,0.92128,7e-05,8.64233]
[1779686363380,35.42,77362.22,0.0,0.92113,7e-05,8.65459]
[1779686366849,35.42,77354.63,0.0,0.9206,7e-05,8.69761]
[1779686370877,35.42,77351.53,0.0,0.9204,7e-05,8.71429]
[1779686375912,35.41,77352.88,0.0,0.92054,7e-05,8.70074]
[1779686380948,35.41,77351.29,0.0,0.92045,7e-05,8.70807]
[1779686385982,35.41,77349.9,0.0,0.92037,7e-05,8.71458]
[1779686391019,35.41,77347.6,0.0,0.92021,7e-05,8.72752]
[1779686396054,35.41,77339.06,0.0,0.9196,7e-05,8.77727]
[1779686401088,35.41,77337.0,0.0,0.91945,7e-05,8.78928]
[1779686406131,35.41,77333.47,0.0,0.9192,7e-05,8.80987]
[1779686408144,35.41,77325.99,0.0,0.91866,7e-05,8.8533]
[1779686413180,35.41,77322.06,0.0,0.91838,7e-05,8.87574]
[1779686418214,35.41,77322.54,0.0,0.91842,7e-05,8.87249]
[1779686423251,35.4,77322.75,0.0,0.91844,7e-05,8.87076]
[1779686432313,35.4,77323.67,0.0,0.91855,7e-05,8.86023]
[1779686437348,35.4,77326.08,0.0,0.91873,7e-05,8.84571]
[1779686442383,35.4,77323.96,0.0,0.91859,7e-05,8.85749]
[1779686447417,35.4,77315.66,0.0,0.91799,7e-05,8.90535]
[1779686449466,35.4,77315.95,0.0,0.91802,7e-05,8.90327]
[1779686450448,35.4,77324.01,0.0,0.9186,7e-05,8.85594]
[1779686455483,35.4,77326.58,0.0,0.9188,7e-05,8.84038]
[1779686460518,35.39,77323.93,0.0,0.91861,7e-05,8.85519]
[1779686463539,35.39,77317.76,0.0,0.91817,7e-05,8.89069]
[1779686467568,35.39,77323.01,0.0,0.91856,7e-05,8.85929]
[1779686472601,35.39,77320.23,0.0,0.91837,7e-05,8.87463]
[1779686477636,35.39,77320.45,0.0,0.9184,7e-05,8.87259]
[1779686482673,35.39,77321.82,0.0,0.91851,7e-05,8.86388]
[1779686487708,35.39,77321.98,0.0,0.91852,7e-05,8.86233]
[1779686492746,35.38,77320.85,0.0,0.91848,7e-05,8.86407]
[1779686497778,35.38,77320.0,0.0,0.91843,7e-05,8.86842]
[1779686504378,35.38,77318.6,0.0,0.91834,7e-05,8.87578]
[1779686510870,35.38,77318.57,0.0,0.91834,7e-05,8.87527]
[1779686515905,35.38,77312.94,0.0,0.91794,7e-05,8.90754]
[1779686520941,35.38,77311.44,0.0,0.91784,7e-05,8.9155]
[1779686525975,35.38,77315.31,0.0,0.91813,7e-05,8.89211]
[1779686531013,35.37,77313.67,0.0,0.91802,7e-05,8.90104]
[1779686533024,35.37,77304.16,0.0,0.91733,7e-05,8.95641]
[1779686534586,35.37,77304.49,0.0,0.91736,7e-05,8.95403]
[1779686542089,35.37,77306.07,0.0,0.9175,7e-05,8.94323]
[1779686547123,35.37,77307.99,0.0,0.91765,7e-05,8.9309]
[1779686552159,35.37,77310.74,0.0,0.9179,7e-05,8.90952]
[1779686557194,35.36,77312.5,0.0,0.91804,7e-05,8.89828]
[1779686562231,35.36,77312.34,0.0,0.91804,7e-05,8.89829]
[1779686568273,35.36,77312.96,0.0,0.91809,7e-05,8.89355]
[1779686573327,35.36,77313.37,0.0,0.91814,7e-05,8.89027]
[1779686578357,35.36,77312.06,0.0,0.91805,7e-05,8.89704]
[1779686583395,35.35,77311.98,0.0,0.91806,7e-05,8.89663]
[1779686588427,35.35,77312.65,0.0,0.91812,7e-05,8.89175]
[1779686593466,35.35,77312.93,0.0,0.91815,7e-05,8.88936]
[1779686596486,35.35,77305.54,0.0,0.91761,7e-05,8.9323]
[1779686600539,35.35,77303.47,0.0,0.91747,7e-05,8.94326]
[1779686604548,35.34,77308.86,0.0,0.91788,7e-05,8.91074]
[1779686609587,35.34,77309.08,0.0,0.91791,7e-05,8.90853]
[1779686611597,35.34,77315.25,0.0,0.91839,7e-05,8.86792]
[1779686614618,35.34,77317.92,0.0,0.91859,7e-05,8.85204]
[1779686617638,35.34,77311.95,0.0,0.91816,7e-05,8.88663]
[1779686622677,35.34,77312.79,0.0,0.91823,7e-05,8.88127]
[1779686627711,35.34,77309.06,0.0,0.91796,7e-05,8.90269]
[1779686632748,35.34,77306.22,0.0,0.91776,7e-05,8.91895]
[1779686638787,35.34,77305.32,0.0,0.9177,7e-05,8.92386]
[1779686643826,35.34,77309.39,0.0,0.91799,7e-05,8.89984]
[1779686645362,35.34,77318.9,0.0,0.91869,7e-05,8.84436]
[1779686648873,35.34,77324.2,0.0,0.91907,7e-05,8.81377]
[1779686650884,35.34,77337.65,0.0,0.92003,7e-05,8.73544]
[1779686651889,35.34,77338.55,0.0,0.9201,7e-05,8.73004]
[1779686656926,35.34,77333.95,0.0,0.91976,7e-05,8.75742]
[1779686661972,35.34,77334.43,0.0,0.91979,7e-05,8.7551]
[1779686666995,35.34,77336.15,0.0,0.91993,7e-05,8.74379]
[1779686672030,35.33,77336.09,0.0,0.91998,7e-05,8.73857]
[1779686678073,35.33,77331.42,0.0,0.91966,7e-05,8.76401]
[1779686682103,35.33,77324.46,0.0,0.91918,7e-05,8.80329]
[1779686683111,35.33,77317.68,0.0,0.91868,7e-05,8.84289]
[1779686684117,35.33,77318.48,0.0,0.91874,7e-05,8.83825]
[1779686689152,35.33,77318.03,0.0,0.91872,7e-05,8.84006]
[1779686694187,35.32,77319.29,0.0,0.91884,7e-05,8.8305]
[1779686699223,35.32,77315.92,0.0,0.91862,7e-05,8.84829]
[1779686704257,35.32,77317.74,0.0,0.91876,7e-05,8.83665]
[1779686709293,35.31,77317.33,0.0,0.91876,7e-05,8.83671]
[1779686714327,35.31,77316.47,0.0,0.91871,7e-05,8.84076]
[1779686719363,35.31,77316.65,0.0,0.91872,7e-05,8.83965]
[1779686724398,35.31,77316.77,0.0,0.91873,7e-05,8.83887]
[1779686727421,35.31,77322.16,0.0,0.91912,7e-05,8.8074]
[1779686729433,35.31,77330.93,0.0,0.91975,7e-05,8.75643]
[1779686730441,35.31,77333.4,0.0,0.91993,7e-05,8.74219]
[1779686735475,35.31,77334.91,0.0,0.92006,7e-05,8.72978]
[1779686741518,35.31,77338.01,0.0,0.92028,7e-05,8.71248]
[1779686746552,35.31,77338.52,0.0,0.92034,7e-05,8.70782]
[1779686749573,35.31,77330.5,0.0,0.91977,7e-05,8.75328]
[1779686754611,35.3,77331.93,0.0,0.9199,7e-05,8.74292]
[1779686759645,35.3,77333.27,0.0,0.92003,7e-05,8.73272]
[1779686764680,35.29,77333.69,0.0,0.92008,7e-05,8.72827]
[1779686769716,35.29,77334.22,0.0,0.92014,7e-05,8.72317]
[1779686774751,35.28,77335.88,0.0,0.92029,7e-05,8.71151]
[1779686779788,35.28,77336.05,0.0,0.92032,7e-05,8.70848]
[1779686784822,35.28,77340.36,0.0,0.92064,7e-05,8.68295]
[1779686789857,35.28,77341.53,0.0,0.92074,7e-05,8.67477]
[1779686796905,35.27,77341.18,0.0,0.92077,7e-05,8.67092]
[1779686801941,35.27,77338.92,0.0,0.92063,7e-05,8.6821]
[1779686806977,35.26,77338.11,0.0,0.92059,7e-05,8.68488]
[1779686809997,35.26,77341.8,0.0,0.92087,7e-05,8.66253]
[1779686816561,35.26,77343.03,0.0,0.92096,7e-05,8.65514]
[1779686822082,35.26,77343.0,0.0,0.92094,7e-05,8.65654]
[1779686827116,35.27,77342.35,0.0,0.92088,7e-05,8.6615]
[1779686832697,35.27,77353.56,0.0,0.92166,7e-05,8.59803]
[1779686833704,35.27,77353.1,0.0,0.92163,7e-05,8.60101]
[1779686835173,35.27,77353.1,0.0,0.92162,7e-05,8.60176]
[1779686840207,35.28,77351.23,0.0,0.92146,7e-05,8.6144]
[1779686845243,35.28,77347.56,0.0,0.92118,7e-05,8.63733]
[1779686846251,35.28,77341.41,0.0,0.92074,7e-05,8.67321]
[1779686848264,35.28,77341.67,0.0,0.92075,7e-05,8.67224]
[1779686853847,35.28,77344.01,0.0,0.92093,7e-05,8.65597]
[1779686859343,35.29,77346.03,0.0,0.92106,7e-05,8.64551]
[1779686864377,35.29,77346.8,0.0,0.9211,7e-05,8.6423]
[1779686869413,35.29,77346.5,0.0,0.92107,7e-05,8.64525]
[1779686874448,35.29,77345.37,0.0,0.92097,7e-05,8.65302]
[1779686881496,35.3,77343.56,0.0,0.92082,7e-05,8.66521]
[1779686884519,35.3,77337.7,0.0,0.9204,7e-05,8.69984]
[1779686886532,35.3,77333.64,0.0,0.9201,7e-05,8.72371]
[1779686891567,35.3,77329.63,0.0,0.91981,7e-05,8.74764]
[1779686896603,35.3,77328.18,0.0,0.9197,7e-05,8.75648]
[1779686904201,35.3,77328.83,0.0,0.91974,7e-05,8.7532]
[1779686909697,35.3,77330.83,0.0,0.91988,7e-05,8.74186]
[1779686914731,35.3,77330.94,0.0,0.91992,7e-05,8.73727]
[1779686919768,35.3,77331.14,0.0,0.91993,7e-05,8.73645]
[1779686924802,35.31,77330.48,0.0,0.91987,7e-05,8.74065]
[1779686929838,35.31,77331.35,0.0,0.91993,7e-05,8.73591]
[1779686934872,35.31,77331.75,0.0,0.91996,7e-05,8.7339]
[1779686939908,35.31,77332.15,0.0,0.91998,7e-05,8.73185]
[1779686944943,35.31,77332.33,0.0,0.91999,7e-05,8.73106]
[1779686949977,35.31,77332.97,0.0,0.92004,7e-05,8.72758]
[1779686955015,35.31,77333.24,0.0,0.92005,7e-05,8.72625]
[1779686960050,35.31,77333.9,0.0,0.9201,7e-05,8.72265]
[1779686965084,35.31,77336.43,0.0,0.92027,7e-05,8.70828]
[1779686969111,35.31,77341.83,0.0,0.92066,7e-05,8.67739]
[1779686974698,35.31,77340.17,0.0,0.92056,7e-05,8.68333]
[1779686980188,35.31,77338.27,0.0,0.92042,7e-05,8.69498]
[1779686985223,35.31,77338.03,0.0,0.9204,7e-05,8.69686]
[1779686990257,35.32,77334.66,0.0,0.92015,7e-05,8.71679]
[1779686993279,35.32,77328.68,0.0,0.91972,7e-05,8.75168]
[1779686998314,35.32,77328.07,0.0,0.91968,7e-05,8.75533]
[1779687003349,35.32,77326.7,0.0,0.91958,7e-05,8.76337]
[1779687008385,35.32,77329.79,0.0,0.9198,7e-05,8.74543]
[1779687013441,35.32,77327.53,0.0,0.91963,7e-05,8.75866]
[1779687018477,35.32,77325.33,0.0,0.91948,7e-05,8.77144]
[1779687019482,35.32,77330.62,0.0,0.91986,7e-05,8.74069]
[1779687021497,35.32,77336.27,0.0,0.92026,7e-05,8.70801]
[1779687023511,35.32,77341.32,0.0,0.92062,7e-05,8.67898]
[1779687028546,35.32,77339.71,0.0,0.9205,7e-05,8.68897]
[1779687033580,35.32,77344.42,0.0,0.92086,7e-05,8.65818]
[1779687035170,35.32,77346.14,0.0,0.92097,7e-05,8.64863]
[1779687040631,35.32,77344.94,0.0,0.92088,7e-05,8.65664]
[1779687043651,35.32,77351.84,0.0,0.92136,7e-05,8.61748]
[1779687044658,35.32,77354.69,0.0,0.92156,7e-05,8.60094]
[1779687046673,35.32,77359.92,0.0,0.92194,7e-05,8.56978]
[1779687053721,35.32,77356.89,0.0,0.92174,7e-05,8.58646]
[1779687055736,35.32,77351.58,0.0,0.92136,7e-05,8.61695]
[1779687060770,35.32,77349.86,0.0,0.92125,7e-05,8.62648]
[1779687063791,35.32,77353.24,0.0,0.9215,7e-05,8.60549]
[1779687067824,35.32,77359.39,0.0,0.92194,7e-05,8.56989]
[1779687072859,35.32,77360.03,0.0,0.92198,7e-05,8.56619]
[1779687074873,35.32,77354.13,0.0,0.92157,7e-05,8.60009]
[1779687079908,35.31,77355.91,0.0,0.9217,7e-05,8.58954]
[1779687083942,35.31,77363.09,0.0,0.92221,7e-05,8.54808]
[1779687088971,35.31,77365.26,0.0,0.92236,7e-05,8.53566]
[1779687095017,35.31,77365.21,0.0,0.92239,7e-05,8.53182]
[1779687100048,35.31,77365.83,0.0,0.92243,7e-05,8.52832]
[1779687105083,35.32,77371.48,0.0,0.92282,7e-05,8.49608]
[1779687110119,35.31,77374.27,0.0,0.92302,7e-05,8.47953]
[1779687113141,35.31,77380.9,0.0,0.9235,7e-05,8.44061]
[1779687114148,35.31,77375.66,0.0,0.92314,7e-05,8.47018]
[1779687117170,35.31,77364.55,0.0,0.92237,7e-05,8.53299]
[1779687119183,35.31,77358.66,0.0,0.92196,7e-05,8.56665]
[1779687124220,35.31,77349.4,0.0,0.92131,7e-05,8.61947]
[1779687130262,35.31,77345.17,0.0,0.92103,7e-05,8.64283]
[1779687135876,35.3,77346.19,0.0,0.92111,7e-05,8.63617]
[1779687140331,35.3,77336.19,0.0,0.9204,7e-05,8.69319]
[1779687145946,35.3,77331.68,0.0,0.9201,7e-05,8.71814]
[1779687151416,35.3,77336.63,0.0,0.9205,7e-05,8.68371]
[1779687156448,35.29,77336.96,0.0,0.92054,7e-05,8.68042]
[1779687161483,35.29,77335.63,0.0,0.92046,7e-05,8.68677]
[1779687166517,35.29,77336.54,0.0,0.92055,7e-05,8.68002]
[1779687171554,35.28,77336.51,0.0,0.92056,7e-05,8.67872]
[1779687176593,35.28,77333.38,0.0,0.92036,7e-05,8.69531]
[1779687181626,35.28,77334.17,0.0,0.92042,7e-05,8.68998]
[1779687186662,35.28,77333.2,0.0,0.92037,7e-05,8.69454]
[1779687191697,35.27,77331.77,0.0,0.92028,7e-05,8.70131]
[1779687196732,35.27,77332.75,0.0,0.92037,7e-05,8.69407]
[1779687202777,35.27,77331.76,0.0,0.92032,7e-05,8.69794]
[1779687207810,35.26,77331.69,0.0,0.92034,7e-05,8.6968]
[1779687212844,35.26,77334.2,0.0,0.92057,7e-05,8.6765]
[1779687217881,35.26,77340.95,0.0,0.92107,7e-05,8.63601]
[1779687219894,35.26,77343.65,0.0,0.92126,7e-05,8.61996]
[1779687224929,35.26,77347.31,0.0,0.92154,7e-05,8.59783]
[1779687229964,35.25,77349.35,0.0,0.92169,7e-05,8.58509]
[1779687234999,35.25,77350.5,0.0,0.92178,7e-05,8.57761]
[1779687240034,35.25,77353.33,0.0,0.92199,7e-05,8.56053]
[1779687245069,35.25,77355.63,0.0,0.92216,7e-05,8.54663]
[1779687250107,35.25,77358.78,0.0,0.92239,7e-05,8.52797]
[1779687255139,35.25,77357.58,0.0,0.92231,7e-05,8.53457]
[1779687260176,35.25,77358.32,0.0,0.92236,7e-05,8.53007]
[1779687267223,35.25,77356.0,0.0,0.9222,7e-05,8.54319]
[1779687272259,35.25,77352.55,0.0,0.922,7e-05,8.55863]
[1779687274271,35.24,77347.43,0.0,0.92164,7e-05,8.58801]
[1779687279306,35.24,77347.36,0.0,0.92164,7e-05,8.58804]
[1779687283335,35.24,77353.98,0.0,0.92211,7e-05,8.54968]
[1779687287363,35.24,77359.18,0.0,0.92247,7e-05,8.51974]
[1779687292401,35.24,77359.28,0.0,0.92249,7e-05,8.51842]
[1779687297436,35.24,77360.5,0.0,0.92257,7e-05,8.5115]
[1779687302471,35.24,77367.88,0.0,0.92309,7e-05,8.46934]
[1779687304057,35.24,77376.25,0.0,0.92367,7e-05,8.42158]
[1779687306498,35.24,77379.52,0.0,0.9239,7e-05,8.40217]
[1779687311535,35.24,77380.51,0.0,0.92399,7e-05,8.39527]
[1779687316569,35.24,77380.66,0.0,0.924,7e-05,8.39392]
[1779687321605,35.24,77379.22,0.0,0.92389,7e-05,8.40287]
[1779687326640,35.24,77376.76,0.0,0.92372,7e-05,8.41758]
[1779687331676,35.24,77372.6,0.0,0.92345,7e-05,8.43777]
[1779687336712,35.24,77370.36,0.0,0.92329,7e-05,8.45103]
[1779687342754,35.24,77371.0,0.0,0.92333,7e-05,8.44793]
[1779687347789,35.24,77373.8,0.0,0.92353,7e-05,8.4316]
[1779687352823,35.24,77373.8,0.0,0.92354,7e-05,8.43026]
[1779687357859,35.24,77374.04,0.0,0.92358,7e-05,8.42769]
[1779687362895,35.24,77373.35,0.0,0.92354,7e-05,8.4305]
[1779687364478,35.23,77379.25,0.0,0.92396,7e-05,8.39635]
[1779687369943,35.23,77382.06,0.0,0.92416,7e-05,8.37943]
[1779687373971,35.23,77387.67,0.0,0.92456,7e-05,8.34677]
[1779687375986,35.23,77388.88,0.0,0.92464,7e-05,8.33965]
[1779687382031,35.23,77390.97,0.0,0.92479,7e-05,8.327]
[1779687387067,35.23,77394.4,0.0,0.92502,7e-05,8.30789]
[1779687392102,35.23,77390.17,0.0,0.92475,7e-05,8.32951]
[1779687394137,35.23,77383.44,0.0,0.92428,7e-05,8.36841]
[1779687396153,35.24,77383.31,0.0,0.92426,7e-05,8.36964]
[1779687401188,35.24,77379.81,0.0,0.92401,7e-05,8.39081]
[1779687406222,35.24,77376.0,0.0,0.92373,7e-05,8.41372]
[1779687411257,35.24,77376.2,0.0,0.92373,7e-05,8.41375]
[1779687416295,35.25,77373.99,0.0,0.92356,7e-05,8.42762]
[1779687421333,35.25,77372.42,0.0,0.92344,7e-05,8.43782]
[1779687426365,35.25,77381.45,0.0,0.92405,7e-05,8.38693]
[1779687431399,35.25,77386.63,0.0,0.92442,7e-05,8.35696]
[1779687436435,35.25,77389.96,0.0,0.92465,7e-05,8.33761]
[1779687438455,35.25,77394.98,0.0,0.925,7e-05,8.30901]
[1779687439455,35.25,77403.86,0.0,0.9256,7e-05,8.25875]
[1779687440463,35.25,77410.49,0.0,0.92605,7e-05,8.22139]
[1779687445499,35.25,77398.43,0.0,0.92523,7e-05,8.28992]
[1779687451542,35.25,77399.65,0.0,0.92534,7e-05,8.27869]
[1779687454561,35.25,77395.12,0.0,0.92504,7e-05,8.30423]
[1779687459596,35.25,77393.69,0.0,0.92495,7e-05,8.31172]
[1779687460603,35.25,77399.65,0.0,0.92535,7e-05,8.27785]
[1779687465638,35.25,77402.91,0.0,0.92558,7e-05,8.25903]
[1779687470673,35.25,77407.44,0.0,0.92589,7e-05,8.23305]
[1779687475708,35.24,77410.25,0.0,0.92609,7e-05,8.21686]
[1779687480745,35.24,77411.59,0.0,0.92618,7e-05,8.20898]
[1779687485784,35.24,77408.51,0.0,0.92598,7e-05,8.22605]
[1779687488805,35.24,77403.14,0.0,0.92561,7e-05,8.25624]
[1779687493841,35.24,77401.46,0.0,0.9255,7e-05,8.2653]
[1779687498878,35.24,77399.69,0.0,0.92539,7e-05,8.27479]
[1779687500888,35.24,77388.82,0.0,0.92465,7e-05,8.33623]
[1779687501896,35.24,77389.6,0.0,0.92471,7e-05,8.33158]
[1779687506932,35.24,77385.15,0.0,0.92441,7e-05,8.35625]
[1779687513981,35.24,77385.82,0.0,0.92449,7e-05,8.34813]
[1779687519015,35.24,77390.29,0.0,0.92481,7e-05,8.3214]
[1779687521035,35.23,77393.07,0.0,0.92501,7e-05,8.30517]
[1779687526067,35.23,77394.65,0.0,0.92513,7e-05,8.29528]
[1779687531102,35.23,77395.48,0.0,0.92519,7e-05,8.2898]
[1779687532109,35.23,77404.37,0.0,0.9258,7e-05,8.23932]
[1779687533116,35.23,77406.24,0.0,0.92593,7e-05,8.22868]
[1779687539158,35.23,77408.54,0.0,0.92609,7e-05,8.21534]
[1779687544196,35.23,77422.18,0.0,0.92701,7e-05,8.13822]
[1779687545203,35.23,77423.51,0.0,0.9271,7e-05,8.13079]
[1779687549230,35.23,77418.41,0.0,0.92675,7e-05,8.15959]
[1779687553261,35.23,77411.82,0.0,0.92631,7e-05,8.19679]
[1779687554266,35.23,77408.51,0.0,0.92609,7e-05,8.21543]
[1779687559301,35.23,77407.22,0.0,0.926,7e-05,8.22239]
[1779687564336,35.23,77405.79,0.0,0.9259,7e-05,8.23123]
[1779687569371,35.23,77411.25,0.0,0.92625,7e-05,8.20193]
[1779687574410,35.24,77406.17,0.0,0.92592,7e-05,8.22811]
[1779687575452,35.24,77404.29,0.0,0.92579,7e-05,8.23901]
[1779687580487,35.24,77403.49,0.0,0.92574,7e-05,8.24319]
[1779687585521,35.24,77400.92,0.0,0.92556,7e-05,8.25821]
[1779687587535,35.24,77393.78,0.0,0.92506,7e-05,8.29894]
[1779687591563,35.24,77388.76,0.0,0.92471,7e-05,8.32816]
[1779687596598,35.24,77386.63,0.0,0.92456,7e-05,8.34111]
[1779687601634,35.24,77383.42,0.0,0.92433,7e-05,8.35977]
[1779687602640,35.24,77399.98,0.0,0.92547,7e-05,8.26564]
[1779687603652,35.24,77409.81,0.0,0.92613,7e-05,8.21006]
[1779687608682,35.24,77410.34,0.0,0.92617,7e-05,8.20688]
[1779687613717,35.24,77409.18,0.0,0.9261,7e-05,8.21329]
[1779687619760,35.24,77407.73,0.0,0.92598,7e-05,8.2229]
[1779687624796,35.25,77409.03,0.0,0.92605,7e-05,8.2174]
[1779687630837,35.25,77412.9,0.0,0.9263,7e-05,8.19587]
[1779687636424,35.25,77411.26,0.0,0.92623,7e-05,8.20105]
[1779687642920,35.25,77410.46,0.0,0.92617,7e-05,8.2057]
[1779687647957,35.25,77407.88,0.0,0.92599,7e-05,8.22042]
[1779687652990,35.25,77408.07,0.0,0.926,7e-05,8.21948]
[1779687658027,35.25,77403.88,0.0,0.92572,7e-05,8.24328]
[1779687663062,35.25,77403.19,0.0,0.92567,7e-05,8.24725]
[1779687668097,35.25,77403.85,0.0,0.92572,7e-05,8.24361]
[1779687669103,35.25,77396.06,0.0,0.92518,7e-05,8.28771]
[1779687670110,35.25,77394.32,0.0,0.92507,7e-05,8.29752]
[1779687676708,35.25,77394.29,0.0,0.92505,7e-05,8.29873]
[1779687681187,35.26,77385.3,0.0,0.92442,7e-05,8.35098]
[1779687686778,35.26,77378.5,0.0,0.92393,7e-05,8.39112]
[1779687692267,35.26,77375.3,0.0,0.92373,7e-05,8.40624]
[1779687697302,35.26,77370.7,0.0,0.9234,7e-05,8.43353]
[1779687702337,35.26,77367.12,0.0,0.92314,7e-05,8.45491]
[1779687710393,35.27,77366.76,0.0,0.9231,7e-05,8.45844]
[1779687715428,35.27,77365.97,0.0,0.92303,7e-05,8.46395]
[1779687720463,35.27,77365.43,0.0,0.92298,7e-05,8.46807]
[1779687725499,35.27,77365.79,0.0,0.923,7e-05,8.467]
[1779687730537,35.28,77366.9,0.0,0.92306,7e-05,8.46158]
[1779687735568,35.28,77370.45,0.0,0.9233,7e-05,8.44211]
[1779687744632,35.28,77372.27,0.0,0.92341,7e-05,8.43301]
[1779687749668,35.28,77376.21,0.0,0.92367,7e-05,8.4113]
[1779687755707,35.28,77376.94,0.0,0.92375,7e-05,8.40361]
[1779687760742,35.28,77379.5,0.0,0.92392,7e-05,8.38954]
[1779687767346,35.29,77381.41,0.0,0.92405,7e-05,8.37931]
[1779687772829,35.29,77381.41,0.0,0.92404,7e-05,8.37999]
[1779687777863,35.29,77383.8,0.0,0.9242,7e-05,8.3669]
[1779687784912,35.28,77385.33,0.0,0.92433,7e-05,8.35599]
[1779687786927,35.28,77392.5,0.0,0.92483,7e-05,8.31472]
[1779687787933,35.28,77396.9,0.0,0.92513,7e-05,8.28959]
[1779687792969,35.28,77397.5,0.0,0.92518,7e-05,8.28533]
[1779687798004,35.28,77397.99,0.0,0.92523,7e-05,8.28171]
[1779687803039,35.28,77397.3,0.0,0.92517,7e-05,8.28648]
[1779687808074,35.28,77399.97,0.0,0.92533,7e-05,8.27274]
[1779687813109,35.29,77399.06,0.0,0.92529,7e-05,8.27508]
[1779687818143,35.29,77398.34,0.0,0.92522,7e-05,8.2805]
[1779687823179,35.29,77394.2,0.0,0.92494,7e-05,8.30394]
[1779687828213,35.29,77394.02,0.0,0.92494,7e-05,8.30408]
[1779687833254,35.29,77391.45,0.0,0.92477,7e-05,8.31782]
[1779687838283,35.29,77394.64,0.0,0.92498,7e-05,8.30057]
[1779687843324,35.29,77394.55,0.0,0.92498,7e-05,8.30031]
[1779687848359,35.28,77392.9,0.0,0.92488,7e-05,8.30882]
[1779687857977,35.29,77392.42,0.0,0.92483,7e-05,8.3135]
[1779687865478,35.29,77392.52,0.0,0.92484,7e-05,8.31253]
[1779687870513,35.29,77393.06,0.0,0.92488,7e-05,8.30861]
[1779687875550,35.28,77393.06,0.0,0.92493,7e-05,8.30363]
[1779687880587,35.28,77393.57,0.0,0.92497,7e-05,8.29997]
[1779687885620,35.28,77395.15,0.0,0.92509,7e-05,8.29028]
[1779687890655,35.28,77394.99,0.0,0.92508,7e-05,8.29051]
[1779687895692,35.28,77394.83,0.0,0.92508,7e-05,8.29073]
[1779687900726,35.28,77391.51,0.0,0.92486,7e-05,8.30875]
[1779687905763,35.27,77391.21,0.0,0.92485,7e-05,8.30961]
[1779687912815,35.27,77391.2,0.0,0.92487,7e-05,8.30848]
[1779687917855,35.27,77387.6,0.0,0.92463,7e-05,8.32782]
[1779687922886,35.27,77387.71,0.0,0.92465,7e-05,8.32615]
[1779687927921,35.26,77388.48,0.0,0.92472,7e-05,8.32066]
[1779687932956,35.26,77389.32,0.0,0.92482,7e-05,8.31057]
[1779687937991,35.26,77389.22,0.0,0.92483,7e-05,8.30997]
[1779687943026,35.26,77388.64,0.0,0.9248,7e-05,8.31207]
[1779687946047,35.26,77381.94,0.0,0.92434,7e-05,8.35016]
[1779687951084,35.26,77377.24,0.0,0.92401,7e-05,8.37754]
[1779687955126,35.26,77365.58,0.0,0.9232,7e-05,8.44447]
[1779687956118,35.26,77364.09,0.0,0.92309,7e-05,8.45303]
[1779687961153,35.26,77363.59,0.0,0.92306,7e-05,8.456]
[1779687966188,35.26,77366.28,0.0,0.92324,7e-05,8.44084]
[1779687971223,35.26,77360.42,0.0,0.92283,7e-05,8.47466]
[1779687976258,35.26,77355.74,0.0,0.9225,7e-05,8.50157]
[1779687981293,35.26,77348.8,0.0,0.92202,7e-05,8.54111]
[1779687987335,35.26,77345.77,0.0,0.92181,7e-05,8.55828]
[1779687988897,35.26,77339.66,0.0,0.92137,7e-05,8.59347]
[1779687990356,35.26,77338.07,0.0,0.92126,7e-05,8.60248]
[1779687995390,35.26,77339.12,0.0,0.92138,7e-05,8.59163]
[1779688000426,35.26,77340.09,0.0,0.92145,7e-05,8.5855]
[1779688005460,35.26,77343.22,0.0,0.92168,7e-05,8.56683]
[1779688012511,35.25,77342.39,0.0,0.92163,7e-05,8.57072]
[1779688017546,35.25,77340.78,0.0,0.92153,7e-05,8.57941]
[1779688022581,35.25,77342.31,0.0,0.92164,7e-05,8.56998]
[1779688027616,35.25,77342.67,0.0,0.92167,7e-05,8.56738]
[1779688029177,35.25,77348.66,0.0,0.9221,7e-05,8.53275]
[1779688033657,35.25,77349.71,0.0,0.92218,7e-05,8.52642]
[1779688039249,35.25,77350.92,0.0,0.92227,7e-05,8.51919]
[1779688044736,35.25,77350.05,0.0,0.92221,7e-05,8.52403]
[1779688049770,35.25,77351.67,0.0,0.92232,7e-05,8.51466]
[1779688054805,35.25,77350.95,0.0,0.9223,7e-05,8.51466]
[1779688059840,35.25,77352.79,0.0,0.92245,7e-05,8.50264]
[1779688063868,35.24,77361.09,0.0,0.92305,7e-05,8.45362]
[1779688065882,35.24,77366.62,0.0,0.92344,7e-05,8.42144]
[1779688070917,35.24,77366.67,0.0,0.92346,7e-05,8.42]
[1779688076959,35.24,77370.29,0.0,0.92372,7e-05,8.39805]
[1779688081997,35.23,77370.33,0.0,0.92374,7e-05,8.39682]
[1779688088041,35.23,77367.97,0.0,0.92357,7e-05,8.41064]
[1779688093078,35.24,77369.47,0.0,0.92367,7e-05,8.40298]
[1779688098112,35.24,77367.68,0.0,0.92353,7e-05,8.41416]
[1779688105161,35.24,77366.59,0.0,0.92344,7e-05,8.42162]
[1779688111203,35.24,77366.37,0.0,0.92344,7e-05,8.41971]
[1779688117245,35.25,77365.58,0.0,0.92338,7e-05,8.42524]
[1779688122280,35.25,77365.66,0.0,0.92337,7e-05,8.4256]
[1779688127314,35.25,77365.52,0.0,0.92335,7e-05,8.42721]
[1779688132349,35.25,77366.39,0.0,0.9234,7e-05,8.42316]
[1779688137386,35.25,77363.3,0.0,0.92318,7e-05,8.44153]
[1779688139952,35.25,77357.71,0.0,0.92279,7e-05,8.47381]
[1779688142424,35.25,77355.73,0.0,0.92264,7e-05,8.48536]
[1779688146448,35.25,77352.35,0.0,0.9224,7e-05,8.50494]
[1779688151485,35.25,77350.5,0.0,0.92228,7e-05,8.51485]
[1779688156521,35.25,77347.48,0.0,0.92208,7e-05,8.53106]
[1779688158534,35.25,77357.02,0.0,0.92275,7e-05,8.47627]
[1779688160549,35.25,77358.4,0.0,0.92285,7e-05,8.46853]
[1779688168604,35.25,77359.27,0.0,0.9229,7e-05,8.46435]
[1779688174645,35.25,77359.32,0.0,0.92293,7e-05,8.46046]
[1779688180237,35.25,77359.66,0.0,0.92295,7e-05,8.45905]
[1779688187737,35.26,77360.79,0.0,0.92302,7e-05,8.45335]
[1779688194786,35.26,77360.31,0.0,0.92298,7e-05,8.45662]
[1779688200377,35.26,77360.83,0.0,0.92301,7e-05,8.45398]
[1779688205863,35.26,77359.63,0.0,0.92292,7e-05,8.46131]
[1779688211905,35.26,77359.53,0.0,0.92291,7e-05,8.46234]
[1779688216941,35.26,77356.7,0.0,0.92271,7e-05,8.47899]
[1779688221978,35.26,77350.82,0.0,0.92229,7e-05,8.51301]
[1779688223992,35.26,77346.1,0.0,0.92195,7e-05,8.54061]
[1779688230036,35.26,77342.68,0.0,0.92171,7e-05,8.56013]
[1779688235071,35.26,77343.12,0.0,0.92178,7e-05,8.55315]
[1779688240106,35.26,77339.43,0.0,0.92152,7e-05,8.57421]
[1779688245141,35.26,77336.61,0.0,0.92131,7e-05,8.59158]
[1779688250178,35.27,77338.0,0.0,0.92138,7e-05,8.58552]
[1779688255214,35.27,77335.44,0.0,0.92118,7e-05,8.60184]
[1779688260251,35.27,77337.08,0.0,0.92127,7e-05,8.59423]
[1779688265286,35.28,77337.68,0.0,0.92129,7e-05,8.5926]
[1779688270320,35.28,77338.75,0.0,0.92139,7e-05,8.58514]
[1779688275355,35.27,77339.12,0.0,0.92142,7e-05,8.58248]
[1779688280389,35.27,77339.03,0.0,0.92142,7e-05,8.58243]
[1779688286431,35.27,77339.36,0.0,0.92145,7e-05,8.57978]
[1779688293480,35.27,77339.91,0.0,0.92154,7e-05,8.57126]
[1779688301084,35.27,77342.22,0.0,0.92171,7e-05,8.55697]
[1779688306571,35.27,77342.26,0.0,0.92173,7e-05,8.55591]
[1779688311605,35.26,77341.06,0.0,0.92165,7e-05,8.56209]
[1779688316640,35.26,77344.76,0.0,0.92192,7e-05,8.53998]
[1779688321677,35.26,77345.25,0.0,0.92196,7e-05,8.53649]
[1779688327721,35.26,77343.95,0.0,0.92188,7e-05,8.5431]
[1779688333762,35.26,77343.83,0.0,0.92189,7e-05,8.54285]
[1779688341385,35.25,77343.3,0.0,0.92186,7e-05,8.54473]
[1779688347861,35.25,77343.58,0.0,0.9219,7e-05,8.54192]
[1779688349874,35.25,77350.81,0.0,0.92242,7e-05,8.4992]
[1779688354909,35.24,77345.34,0.0,0.9221,7e-05,8.52397]
[1779688356923,35.24,77342.28,0.0,0.92189,7e-05,8.54054]
[1779688361958,35.24,77338.14,0.0,0.92162,7e-05,8.56287]
[1779688366993,35.24,77338.81,0.0,0.92168,7e-05,8.55819]
[1779688372030,35.24,77342.41,0.0,0.92194,7e-05,8.5367]
[1779688377065,35.23,77341.91,0.0,0.92191,7e-05,8.53893]
[1779688384115,35.23,77341.0,0.0,0.92186,7e-05,8.54326]
[1779688389150,35.23,77340.29,0.0,0.92182,7e-05,8.54664]
[1779688394185,35.23,77340.34,0.0,0.92183,7e-05,8.54562]
[1779688401235,35.23,77339.8,0.0,0.92181,7e-05,8.54768]
[1779688406272,35.23,77340.57,0.0,0.92187,7e-05,8.54251]
[1779688411304,35.22,77341.44,0.0,0.92197,7e-05,8.53254]
[1779688417346,35.22,77341.83,0.0,0.92201,7e-05,8.5295]
[1779688422383,35.22,77339.01,0.0,0.92182,7e-05,8.54508]
[1779688427418,35.22,77336.49,0.0,0.92165,7e-05,8.55893]
[1779688432452,35.22,77337.34,0.0,0.92172,7e-05,8.55329]
[1779688437487,35.22,77335.82,0.0,0.92162,7e-05,8.56131]
[1779688443529,35.21,77335.79,0.0,0.92163,7e-05,8.56062]
[1779688449571,35.21,77336.61,0.0,0.92169,7e-05,8.55508]
[1779688456619,35.21,77336.71,0.0,0.92171,7e-05,8.55362]
[1779688461654,35.21,77336.86,0.0,0.92173,7e-05,8.55204]
[1779688466690,35.21,77332.48,0.0,0.92143,7e-05,8.5767]
[1779688472297,35.21,77348.82,0.0,0.92263,7e-05,8.47758]
[1779688472732,35.21,77348.82,0.0,0.92263,7e-05,8.47756]
[1779688480788,35.21,77347.41,0.0,0.92253,7e-05,8.48548]
[1779688483808,35.21,77342.09,0.0,0.92216,7e-05,8.51602]
[1779688487837,35.21,77349.73,0.0,0.9227,7e-05,8.47178]
[1779688488844,35.21,77350.13,0.0,0.92273,7e-05,8.46949]
[1779688493879,35.21,77349.89,0.0,0.92271,7e-05,8.47098]
[1779688502510,35.21,77348.69,0.0,0.92262,7e-05,8.47823]
[1779688506970,35.21,77348.73,0.0,0.92262,7e-05,8.4784]
[1779688512580,35.21,77347.51,0.0,0.92252,7e-05,8.48594]
[1779688517044,35.21,77341.87,0.0,0.92212,7e-05,8.51887]
[1779688522650,35.21,77341.71,0.0,0.92211,7e-05,8.52011]
[1779688528119,35.21,77341.38,0.0,0.92208,7e-05,8.52241]
[1779688534162,35.21,77341.63,0.0,0.92212,7e-05,8.51715]
[1779688539196,35.21,77338.34,0.0,0.92189,7e-05,8.53649]
[1779688544231,35.21,77337.46,0.0,0.92182,7e-05,8.54173]
[1779688550274,35.21,77338.06,0.0,0.92186,7e-05,8.53838]
[1779688558330,35.21,77338.52,0.0,0.9219,7e-05,8.53579]
[1779688563366,35.21,77340.6,0.0,0.92204,7e-05,8.52387]
[1779688568399,35.21,77340.55,0.0,0.92204,7e-05,8.52425]
[1779688574441,35.21,77339.48,0.0,0.92196,7e-05,8.53047]
[1779688579475,35.21,77339.21,0.0,0.92194,7e-05,8.53191]
[1779688584512,35.21,77336.37,0.0,0.92174,7e-05,8.54811]
[1779688586525,35.21,77334.27,0.0,0.9216,7e-05,8.56007]
[1779688591561,35.21,77333.31,0.0,0.92157,7e-05,8.56087]
[1779688596595,35.21,77333.48,0.0,0.92159,7e-05,8.55932]
[1779688601631,35.21,77334.9,0.0,0.9217,7e-05,8.55057]
[1779688606664,35.21,77332.72,0.0,0.92155,7e-05,8.56257]
[1779688612707,35.21,77333.47,0.0,0.92161,7e-05,8.55744]
[1779688617742,35.21,77333.49,0.0,0.92162,7e-05,8.55665]
[1779688622777,35.2,77326.82,0.0,0.92115,7e-05,8.5949]
[1779688627812,35.21,77321.42,0.0,0.92075,7e-05,8.62746]
[1779688632847,35.21,77318.03,0.0,0.92049,7e-05,8.64838]
[1779688637882,35.21,77321.33,0.0,0.92071,7e-05,8.63046]
[1779688643498,35.21,77320.11,0.0,0.92063,7e-05,8.63672]
[1779688648960,35.21,77319.25,0.0,0.92058,7e-05,8.64071]
[1779688653995,35.21,77319.35,0.0,0.92063,7e-05,8.63509]
[1779688659030,35.21,77317.44,0.0,0.92051,7e-05,8.64538]
[1779688663651,35.2,77323.33,0.0,0.92094,7e-05,8.61054]
[1779688665664,35.2,77324.34,0.0,0.92101,7e-05,8.60441]
[1779688671114,35.2,77325.02,0.0,0.92107,7e-05,8.59986]
[1779688677159,35.2,77323.97,0.0,0.921,7e-05,8.6053]
[1779688685807,35.2,77323.85,0.0,0.921,7e-05,8.60526]
[1779688694275,35.2,77322.8,0.0,0.92094,7e-05,8.61049]
[1779688699313,35.2,77322.88,0.0,0.92095,7e-05,8.60957]
[1779688704348,35.2,77325.73,0.0,0.92116,7e-05,8.59256]
[1779688712403,35.19,77327.85,0.0,0.92135,7e-05,8.57526]
[1779688717438,35.19,77329.83,0.0,0.9215,7e-05,8.56337]
[1779688722473,35.19,77328.55,0.0,0.92141,7e-05,8.57029]
[1779688725495,35.19,77322.36,0.0,0.92098,7e-05,8.60581]
[1779688726502,35.19,77321.38,0.0,0.92091,7e-05,8.61133]
[1779688731537,35.19,77322.57,0.0,0.921,7e-05,8.60362]
[1779688738586,35.19,77319.12,0.0,0.92077,7e-05,8.62254]
[1779688743622,35.18,77317.54,0.0,0.92066,7e-05,8.63094]
[1779688748656,35.18,77316.31,0.0,0.92058,7e-05,8.63735]
[1779688753691,35.18,77315.15,0.0,0.92051,7e-05,8.64341]
[1779688758726,35.18,77313.51,0.0,0.9204,7e-05,8.65225]
[1779688763761,35.18,77311.89,0.0,0.92029,7e-05,8.66094]
[1779688768796,35.18,77312.35,0.0,0.92033,7e-05,8.65754]
[1779688773830,35.18,77319.26,0.0,0.92087,7e-05,8.61246]
[1779688778867,35.18,77321.71,0.0,0.92105,7e-05,8.59782]
[1779688783901,35.17,77323.88,0.0,0.92122,7e-05,8.58474]
[1779688790950,35.17,77325.52,0.0,0.92134,7e-05,8.57453]
[1779688795985,35.17,77329.45,0.0,0.92163,7e-05,8.55129]
[1779688801022,35.17,77332.18,0.0,0.92183,7e-05,8.53509]
[1779688806067,35.17,77330.82,0.0,0.92174,7e-05,8.54242]
[1779688811097,35.17,77333.14,0.0,0.92191,7e-05,8.52871]
[1779688816134,35.17,77337.59,0.0,0.92222,7e-05,8.50285]
[1779688821167,35.17,77338.47,0.0,0.92229,7e-05,8.49777]
[1779688827209,35.17,77341.07,0.0,0.92247,7e-05,8.48303]
[1779688832245,35.17,77342.32,0.0,0.92258,7e-05,8.47193]
[1779688837279,35.17,77338.46,0.0,0.92231,7e-05,8.4946]
[1779688842315,35.17,77336.91,0.0,0.92219,7e-05,8.504]
[1779688847349,35.17,77336.61,0.0,0.92216,7e-05,8.50626]
[1779688852384,35.17,77340.16,0.0,0.92241,7e-05,8.48645]
[1779688857418,35.18,77336.1,0.0,0.92211,7e-05,8.5105]
[1779688862454,35.18,77338.15,0.0,0.92225,7e-05,8.49925]
[1779688867489,35.18,77342.19,0.0,0.92253,7e-05,8.47662]
[1779688873531,35.18,77342.14,0.0,0.92251,7e-05,8.47785]
[1779688878566,35.18,77341.91,0.0,0.92249,7e-05,8.47997]
[1779688885204,35.18,77338.98,0.0,0.92227,7e-05,8.49788]
[1779688889647,35.18,77330.58,0.0,0.92167,7e-05,8.54688]
[1779688893680,35.19,77330.76,0.0,0.92171,7e-05,8.54185]
[1779688899716,35.19,77335.16,0.0,0.92202,7e-05,8.51681]
[1779688904752,35.19,77335.87,0.0,0.92206,7e-05,8.51301]
[1779688909787,35.19,77336.09,0.0,0.92208,7e-05,8.51191]
[1779688914822,35.19,77339.54,0.0,0.92232,7e-05,8.49218]
[1779688919858,35.19,77337.41,0.0,0.92217,7e-05,8.50462]
[1779688922878,35.19,77324.95,0.0,0.92128,7e-05,8.57661]
[1779688923890,35.19,77321.95,0.0,0.92107,7e-05,8.59389]
[1779688925900,35.19,77316.72,0.0,0.92069,7e-05,8.62444]
[1779688930934,35.19,77313.04,0.0,0.92041,7e-05,8.64733]
[1779688935969,35.19,77309.0,0.0,0.9201,7e-05,8.67232]
[1779688938990,35.2,77302.76,0.0,0.91963,7e-05,8.70954]
[1779688944025,35.2,77300.03,0.0,0.91942,7e-05,8.7267]
[1779688949060,35.2,77298.31,0.0,0.91928,7e-05,8.73799]
[1779688953090,35.2,77291.54,0.0,0.91881,7e-05,8.77424]
[1779688958123,35.21,77286.88,0.0,0.91845,7e-05,8.80251]
[1779688962151,35.21,77285.94,0.0,0.91838,7e-05,8.80858]
[1779688967185,35.21,77289.35,0.0,0.91862,7e-05,8.78913]
[1779688970207,35.21,77297.34,0.0,0.9192,7e-05,8.74269]
[1779688971220,35.21,77299.38,0.0,0.91935,7e-05,8.73111]
[1779688978262,35.21,77299.47,0.0,0.91934,7e-05,8.73176]
[1779688983299,35.21,77295.4,0.0,0.91903,7e-05,8.7562]
[1779688988333,35.21,77296.49,0.0,0.91911,7e-05,8.75037]
[1779688993369,35.22,77295.72,0.0,0.91905,7e-05,8.7554]
[1779688998403,35.22,77295.44,0.0,0.91902,7e-05,8.75753]
[1779689003439,35.22,77300.31,0.0,0.91937,7e-05,8.72966]
[1779689008475,35.22,77298.65,0.0,0.91924,7e-05,8.74007]
[1779689011495,35.22,77291.02,0.0,0.91871,7e-05,8.78082]
[1779689012503,35.22,77291.94,0.0,0.91878,7e-05,8.77551]
[1779689019551,35.22,77290.96,0.0,0.9187,7e-05,8.78181]
[1779689024585,35.22,77290.33,0.0,0.91865,7e-05,8.78592]
[1779689031236,35.22,77286.37,0.0,0.91835,7e-05,8.80946]
[1779689036670,35.22,77285.4,0.0,0.91828,7e-05,8.81531]
[1779689041720,35.22,77284.69,0.0,0.91822,7e-05,8.81952]
[1779689042728,35.22,77274.59,0.0,0.91748,7e-05,8.87876]
[1779689043734,35.22,77284.62,0.0,0.91822,7e-05,8.81984]
[1779689044741,35.22,77286.12,0.0,0.91833,7e-05,8.81104]
[1779689049776,35.22,77286.67,0.0,0.91837,7e-05,8.80785]
[1779689054812,35.22,77286.99,0.0,0.91839,7e-05,8.80597]
[1779689059845,35.22,77283.84,0.0,0.91816,7e-05,8.82434]
[1779689064881,35.22,77283.74,0.0,0.91816,7e-05,8.82477]
[1779689069917,35.22,77284.97,0.0,0.91825,7e-05,8.81743]
[1779689074951,35.22,77286.67,0.0,0.91841,7e-05,8.80311]
[1779689079996,35.22,77289.14,0.0,0.91859,7e-05,8.78862]
[1779689085029,35.22,77289.22,0.0,0.9186,7e-05,8.78821]
[1779689090066,35.22,77289.08,0.0,0.91859,7e-05,8.78906]
[1779689093085,35.22,77295.91,0.0,0.91909,7e-05,8.74915]
[1779689098121,35.22,77294.44,0.0,0.91898,7e-05,8.75801]
[1779689103157,35.22,77293.07,0.0,0.91887,7e-05,8.76621]
[1779689112221,35.22,77292.65,0.0,0.91884,7e-05,8.76894]
[1779689117255,35.22,77292.15,0.0,0.9188,7e-05,8.77202]
[1779689123296,35.22,77291.84,0.0,0.91878,7e-05,8.77404]
[1779689132360,35.23,77292.47,0.0,0.91885,7e-05,8.76646]
[1779689139409,35.23,77296.04,0.0,0.91911,7e-05,8.74596]
[1779689145450,35.23,77295.44,0.0,0.91906,7e-05,8.74976]
[1779689150486,35.23,77292.69,0.0,0.91886,7e-05,8.76608]
[1779689155521,35.23,77291.61,0.0,0.91877,7e-05,8.77261]
[1779689160556,35.23,77291.17,0.0,0.91874,7e-05,8.77541]
[1779689165591,35.23,77290.64,0.0,0.9187,7e-05,8.77872]
[1779689167192,35.23,77304.89,0.0,0.91974,7e-05,8.69558]
[1779689167605,35.23,77304.89,0.0,0.91973,7e-05,8.69568]
[1779689168612,35.23,77305.8,0.0,0.9198,7e-05,8.69011]
[1779689173647,35.23,77307.57,0.0,0.91992,7e-05,8.68078]
[1779689178682,35.23,77315.61,0.0,0.92049,7e-05,8.6347]
[1779689180695,35.23,77316.81,0.0,0.92058,7e-05,8.62742]
[1779689185732,35.23,77319.33,0.0,0.92077,7e-05,8.61209]
[1779689190765,35.23,77318.64,0.0,0.92073,7e-05,8.61544]
[1779689195802,35.23,77320.0,0.0,0.92087,7e-05,8.60267]
[1779689200836,35.23,77315.96,0.0,0.92059,7e-05,8.62545]
[1779689205871,35.22,77317.3,0.0,0.92069,7e-05,8.61689]
[1779689210906,35.22,77314.57,0.0,0.92051,7e-05,8.63192]
[1779689215941,35.22,77315.37,0.0,0.92058,7e-05,8.62632]
[1779689221984,35.22,77317.66,0.0,0.92076,7e-05,8.61187]
[1779689227025,35.22,77319.0,0.0,0.92086,7e-05,8.60313]
[1779689232057,35.21,77320.03,0.0,0.92095,7e-05,8.59621]
[1779689237682,35.21,77316.47,0.0,0.9207,7e-05,8.61616]
[1779689243133,35.21,77312.17,0.0,0.9204,7e-05,8.64063]
[1779689247161,35.21,77306.03,0.0,0.91996,7e-05,8.676]
[1779689253203,35.21,77303.19,0.0,0.91977,7e-05,8.68959]
[1779689258240,35.21,77301.57,0.0,0.91966,7e-05,8.69831]
[1779689263274,35.21,77300.8,0.0,0.91961,7e-05,8.70254]
[1779689268315,35.21,77296.31,0.0,0.91927,7e-05,8.72975]
[1779689273354,35.21,77292.62,0.0,0.91901,7e-05,8.75043]
[1779689277387,35.21,77337.54,0.0,0.92225,7e-05,8.48922]
[1779689278392,35.21,77349.24,0.0,0.92308,7e-05,8.42197]
[1779689279398,35.21,77349.2,0.0,0.92307,7e-05,8.42242]
[1779689282419,35.21,77340.61,0.0,0.92246,7e-05,8.47233]
[1779689283426,35.21,77337.86,0.0,0.92227,7e-05,8.48785]
[1779689288463,35.21,77343.07,0.0,0.92264,7e-05,8.45792]
[1779689292490,35.21,77356.47,0.0,0.92357,7e-05,8.38157]
[1779689293497,35.21,77368.13,0.0,0.92438,7e-05,8.31481]
[1779689294504,35.21,77372.64,0.0,0.9247,7e-05,8.28906]
[1779689298121,35.21,77374.26,0.0,0.92481,7e-05,8.27977]
[1779689300547,35.21,77384.41,0.0,0.92551,7e-05,8.22214]
[1779689301553,35.21,77387.1,0.0,0.92569,7e-05,8.207]
[1779689306602,35.21,77388.08,0.0,0.92575,7e-05,8.20205]
[1779689309621,35.21,77382.51,0.0,0.92537,7e-05,8.23383]
[1779689316675,35.21,77379.21,0.0,0.92517,7e-05,8.24874]
[1779689318262,35.21,77372.8,0.0,0.92473,7e-05,8.28522]
[1779689320703,35.21,77370.39,0.0,0.92456,7e-05,8.299]
[1779689325738,35.21,77368.19,0.0,0.92441,7e-05,8.31148]
[1779689328333,35.21,77413.96,0.0,0.92753,7e-05,8.05282]
[1779689328761,35.21,77413.96,0.0,0.92752,7e-05,8.05305]
[1779689329768,35.22,77414.9,0.0,0.92758,7e-05,8.04816]
[1779689334803,35.22,77418.69,0.0,0.92781,7e-05,8.02882]
[1779689339838,35.23,77421.63,0.0,0.92797,7e-05,8.01551]
[1779689343866,35.23,77415.97,0.0,0.92757,7e-05,8.04944]
[1779689348475,35.23,77481.53,0.0,0.93184,6e-05,7.68803]
[1779689348921,35.24,77481.53,0.0,0.93183,6e-05,7.68895]
[1779689349928,35.24,77484.28,0.0,0.93199,6e-05,7.67562]
[1779689350937,35.24,77464.52,0.0,0.93071,6e-05,7.78496]
[1779689351944,35.24,77447.31,0.0,0.92958,7e-05,7.88084]
[1779689352950,35.25,77437.17,0.0,0.9289,7e-05,7.93805]
[1779689353957,35.25,77435.98,0.0,0.92881,7e-05,7.94555]
[1779689358992,35.26,77436.24,0.0,0.92878,7e-05,7.94848]
[1779689364033,35.27,77421.2,0.0,0.92773,7e-05,8.03641]
[1779689365036,35.27,77415.62,0.0,0.92735,7e-05,8.06798]
[1779689366042,35.27,77421.54,0.0,0.92774,7e-05,8.03516]
[1779689368617,35.27,77427.75,0.0,0.92815,7e-05,8.00118]
[1779689370073,35.27,77422.35,0.0,0.92778,7e-05,8.03205]
[1779689372093,35.27,77441.61,0.0,0.92908,7e-05,7.92187]
[1779689373096,35.27,77460.32,0.0,0.9303,6e-05,7.81847]
[1779689374102,35.27,77470.53,0.0,0.93095,6e-05,7.76304]
[1779689375109,35.27,77469.45,0.0,0.93087,6e-05,7.76975]
[1779689376116,35.28,77478.43,0.0,0.93144,6e-05,7.72132]
[1779689377124,35.28,77478.94,0.0,0.93147,6e-05,7.71938]
[1779689380144,35.28,77491.44,0.0,0.93224,6e-05,7.6528]
[1779689381151,35.28,77495.55,0.0,0.9325,6e-05,7.63092]
[1779689383164,35.28,77500.08,0.0,0.93277,6e-05,7.60736]
[1779689384172,35.29,77505.14,0.0,0.93309,6e-05,7.58048]
[1779689387200,35.31,77534.51,0.0,0.9348,6e-05,7.43216]
[1779689388210,35.31,77542.64,0.0,0.9353,6e-05,7.38875]
[1779689389213,35.31,77525.27,0.0,0.93422,6e-05,7.48295]
[1779689390226,35.31,77508.43,0.0,0.93316,6e-05,7.57479]
[1779689391227,35.31,77496.24,0.0,0.93238,6e-05,7.6414]
[1779689392234,35.33,77474.92,0.0,0.93091,6e-05,7.76703]
[1779689393241,35.33,77480.32,0.0,0.93125,6e-05,7.73823]
[1779689394248,35.34,77480.5,0.0,0.93125,6e-05,7.73839]
[1779689397270,35.39,77496.94,0.0,0.93202,6e-05,7.67283]
[1779689398277,35.39,77505.42,0.0,0.93254,6e-05,7.62811]
[1779689399283,35.42,77505.66,0.0,0.93241,6e-05,7.63998]
[1779689400292,35.44,77496.86,0.0,0.9317,6e-05,7.70062]
[1779689401306,35.45,77492.7,0.0,0.93143,6e-05,7.72408]
[1779689402310,35.45,77462.86,0.0,0.92949,7e-05,7.8882]
[1779689403329,35.45,77448.74,0.0,0.92856,7e-05,7.96666]
[1779689404327,35.45,77450.21,0.0,0.92865,7e-05,7.95933]
[1779689405334,35.45,77443.52,0.0,0.92821,7e-05,7.99672]
[1779689406340,35.45,77438.29,0.0,0.92786,7e-05,8.02574]
[1779689407347,35.45,77429.32,0.0,0.92726,7e-05,8.07595]
[1779689408360,35.45,77427.38,0.0,0.92713,7e-05,8.08698]
[1779689410369,35.45,77416.3,0.0,0.92637,7e-05,8.14968]
[1779689411375,35.45,77405.61,0.0,0.92565,7e-05,8.20966]
[1779689412383,35.46,77401.48,0.0,0.92536,7e-05,8.23321]
[1779689417423,35.46,77396.77,0.0,0.92503,7e-05,8.26109]
[1779689419431,35.46,77389.64,0.0,0.92453,7e-05,8.30187]
[1779689420439,35.46,77387.81,0.0,0.9244,7e-05,8.31245]
[1779689422451,35.46,77378.12,0.0,0.92373,7e-05,8.36778]
[1779689423458,35.46,77375.72,0.0,0.92356,7e-05,8.38153]
[1779689426481,35.46,77380.98,0.0,0.92392,7e-05,8.35198]
[1779689431516,35.46,77373.9,0.0,0.92346,7e-05,8.38853]
[1779689434536,35.46,77367.67,0.0,0.92302,7e-05,8.42409]
[1779689436550,35.46,77362.46,0.0,0.92266,7e-05,8.4538]
[1779689441589,35.46,77358.77,0.0,0.9224,7e-05,8.47483]
[1779689446622,35.46,77358.68,0.0,0.92239,7e-05,8.4754]
[1779689449644,35.46,77352.2,0.0,0.92194,7e-05,8.51255]
[1779689450652,35.46,77349.97,0.0,0.92178,7e-05,8.5253]
[1779689455691,35.46,77349.12,0.0,0.92172,7e-05,8.52991]
[1779689460724,35.46,77345.53,0.0,0.92147,7e-05,8.55019]
[1779689462738,35.46,77355.73,0.0,0.92219,7e-05,8.49173]
[1779689463747,35.46,77362.8,0.0,0.92269,7e-05,8.45144]
[1779689468781,35.46,77366.96,0.0,0.92298,7e-05,8.42744]
[1779689473816,35.46,77368.53,0.0,0.92311,7e-05,8.417]
[1779689478851,35.46,77372.07,0.0,0.92336,7e-05,8.39626]
[1779689485902,35.46,77371.59,0.0,0.92332,7e-05,8.39986]
[1779689490936,35.46,77365.91,0.0,0.92292,7e-05,8.43278]
[1779689491942,35.46,77363.14,0.0,0.92276,7e-05,8.44441]
[1779689496978,35.46,77368.48,0.0,0.92313,7e-05,8.41424]
[1779689497986,35.46,77361.54,0.0,0.92264,7e-05,8.45387]
[1779689499547,35.46,77354.14,0.0,0.92212,7e-05,8.49613]
[1779689501007,35.46,77347.8,0.0,0.92167,7e-05,8.5324]
[1779689502013,35.46,77342.79,0.0,0.92132,7e-05,8.56106]
[1779689505037,35.46,77334.68,0.0,0.92075,7e-05,8.60726]
[1779689506044,35.46,77327.84,0.0,0.92026,7e-05,8.6465]
[1779689507051,35.46,77326.61,0.0,0.92018,7e-05,8.65334]
[1779689509618,35.46,77318.73,0.0,0.91962,7e-05,8.69808]
[1779689512086,35.46,77313.67,0.0,0.91926,7e-05,8.7267]
[1779689514100,35.45,77321.45,0.0,0.91983,7e-05,8.68087]
[1779689515107,35.45,77322.52,0.0,0.91991,7e-05,8.67437]
[1779689520143,35.45,77324.84,0.0,0.9201,7e-05,8.65946]
[1779689525177,35.45,77325.9,0.0,0.92019,7e-05,8.65193]
[1779689529758,35.44,77331.17,0.0,0.92059,7e-05,8.62017]
[1779689532227,35.44,77336.14,0.0,0.92095,7e-05,8.59114]
[1779689537263,35.44,77335.09,0.0,0.92088,7e-05,8.59629]
[1779689543306,35.44,77334.04,0.0,0.92082,7e-05,8.60124]
[1779689544311,35.44,77327.03,0.0,0.92032,7e-05,8.64148]
[1779689545319,35.44,77324.51,0.0,0.92014,7e-05,8.65579]
[1779689550907,35.43,77324.59,0.0,0.92017,7e-05,8.65373]
[1779689553380,35.43,77314.45,0.0,0.91948,7e-05,8.70763]
[1779689554387,35.43,77312.58,0.0,0.91935,7e-05,8.71813]
[1779689555942,35.43,77307.86,0.0,0.91901,7e-05,8.74477]
[1779689561436,35.43,77307.08,0.0,0.91898,7e-05,8.74723]
[1779689566470,35.43,77306.94,0.0,0.91897,7e-05,8.74813]
[1779689571506,35.43,77309.23,0.0,0.91914,7e-05,8.73488]
[1779689576541,35.43,77309.91,0.0,0.91918,7e-05,8.73107]
[1779689581576,35.43,77312.29,0.0,0.91935,7e-05,8.71747]
[1779689586611,35.43,77312.13,0.0,0.91934,7e-05,8.71858]
[1779689592653,35.43,77311.42,0.0,0.91929,7e-05,8.72295]
[1779689597688,35.43,77308.46,0.0,0.91907,7e-05,8.74028]
[1779689600709,35.43,77302.47,0.0,0.91863,7e-05,8.77512]
[1779689605744,35.43,77297.27,0.0,0.91825,7e-05,8.80544]
[1779689610780,35.43,77292.01,0.0,0.91787,7e-05,8.83622]
[1779689615817,35.43,77295.87,0.0,0.91818,7e-05,8.80953]
[1779689619842,35.43,77301.61,0.0,0.9186,7e-05,8.77647]
[1779689624877,35.43,77305.95,0.0,0.91891,7e-05,8.75175]
[1779689630921,35.43,77307.03,0.0,0.91898,7e-05,8.74615]
[1779689636962,35.43,77305.05,0.0,0.91883,7e-05,8.75825]
[1779689641997,35.44,77304.21,0.0,0.91876,7e-05,8.76363]
[1779689644027,35.44,77310.79,0.0,0.91923,7e-05,8.72568]
[1779689649047,35.44,77310.87,0.0,0.91923,7e-05,8.72592]
[1779689654083,35.44,77309.47,0.0,0.91912,7e-05,8.73463]
[1779689659119,35.44,77305.89,0.0,0.91886,7e-05,8.75591]
[1779689661132,35.44,77301.53,0.0,0.91854,7e-05,8.78135]
[1779689666168,35.44,77296.7,0.0,0.91818,7e-05,8.80956]
[1779689671206,35.44,77295.9,0.0,0.91816,7e-05,8.80988]
[1779689675791,35.44,77290.82,0.0,0.91779,7e-05,8.83946]
[1779689681277,35.44,77284.96,0.0,0.91736,7e-05,8.87359]
[1779689685862,35.44,77285.23,0.0,0.91738,7e-05,8.87165]
[1779689691349,35.44,77279.76,0.0,0.91698,7e-05,8.90311]
[1779689693362,35.44,77278.38,0.0,0.91689,7e-05,8.91085]
[1779689694370,35.44,77260.72,0.0,0.91557,8e-05,9.01448]
[1779689695934,35.44,77258.83,0.0,0.91543,8e-05,9.02568]
[1779689701456,35.43,77259.56,0.0,0.9155,8e-05,9.02]
[1779689704470,35.43,77272.81,0.0,0.9165,7e-05,8.94103]
[1779689706006,35.43,77271.23,0.0,0.91639,7e-05,8.9498]
[1779689708499,35.43,77265.72,0.0,0.91599,7e-05,8.98165]
[1779689713534,35.43,77267.16,0.0,0.91611,7e-05,8.97162]
[1779689718568,35.42,77265.78,0.0,0.91603,7e-05,8.97816]
[1779689719576,35.42,77259.22,0.0,0.91554,8e-05,9.01648]
[1779689720584,35.42,77256.96,0.0,0.91538,8e-05,9.02943]
[1779689724611,35.42,77252.46,0.0,0.91506,8e-05,9.05432]
[1779689727643,35.41,77247.01,0.0,0.91467,8e-05,9.08525]
[1779689729652,35.41,77233.25,0.0,0.91363,8e-05,9.16611]
[1779689733675,35.41,77223.17,0.0,0.91291,8e-05,9.22009]
[1779689738710,35.4,77225.59,0.0,0.91313,8e-05,9.2035]
[1779689743745,35.4,77226.03,0.0,0.9132,8e-05,9.19789]
[1779689744752,35.4,77221.0,0.0,0.91282,8e-05,9.22724]
[1779689748780,35.39,77215.55,0.0,0.91243,8e-05,9.25712]
[1779689752809,35.39,77210.13,0.0,0.91204,8e-05,9.28713]
[1779689757844,35.38,77215.21,0.0,0.91248,8e-05,9.25323]
[1779689762883,35.37,77220.35,0.0,0.91292,8e-05,9.21935]
[1779689767915,35.37,77218.31,0.0,0.9128,8e-05,9.22838]
[1779689772949,35.36,77218.06,0.0,0.91282,8e-05,9.2267]
[1779689777987,35.35,77221.28,0.0,0.91311,8e-05,9.20444]
[1779689783018,35.35,77221.09,0.0,0.91313,8e-05,9.20263]
[1779689788054,35.34,77221.19,0.0,0.91318,8e-05,9.19913]
[1779689793089,35.33,77218.91,0.0,0.91307,8e-05,9.20553]
[1779689796111,35.33,77212.71,0.0,0.91262,8e-05,9.24075]
[1779689801147,35.32,77210.76,0.0,0.91251,8e-05,9.2492]
[1779689806181,35.32,77207.07,0.0,0.91224,8e-05,9.26965]
[1779689811220,35.32,77205.3,0.0,0.91212,8e-05,9.27883]
[1779689816791,35.31,77208.97,0.0,0.91243,8e-05,9.2552]
[1779689822293,35.31,77211.01,0.0,0.9126,8e-05,9.24169]
[1779689826861,35.31,77221.46,0.0,0.91344,8e-05,9.177]
[1779689832372,35.3,77221.01,0.0,0.91343,8e-05,9.17706]
[1779689837430,35.29,77220.92,0.0,0.91346,8e-05,9.17502]
[1779689842465,35.29,77224.21,0.0,0.91374,8e-05,9.15293]
[1779689847501,35.28,77224.02,0.0,0.91376,8e-05,9.15173]
[1779689853541,35.28,77226.92,0.0,0.91405,8e-05,9.12737]
[1779689858577,35.27,77225.24,0.0,0.91395,8e-05,9.13516]
[1779689859584,35.27,77230.36,0.0,0.91435,8e-05,9.10422]
[1779689860590,35.27,77235.63,0.0,0.91475,8e-05,9.07248]
[1779689862606,35.27,77236.12,0.0,0.9148,8e-05,9.06889]
[1779689864619,35.27,77230.81,0.0,0.9144,8e-05,9.09977]
[1779689869653,35.27,77236.34,0.0,0.91485,8e-05,9.06513]
[1779689874689,35.26,77234.08,0.0,0.91469,8e-05,9.07689]
[1779689879724,35.26,77232.78,0.0,0.91462,8e-05,9.08295]
[1779689884760,35.26,77232.32,0.0,0.9146,8e-05,9.084]
[1779689889800,35.25,77231.14,0.0,0.91454,8e-05,9.08903]
[1779689894835,35.25,77230.01,0.0,0.91447,8e-05,9.09405]
[1779689901884,35.24,77229.31,0.0,0.91445,8e-05,9.09587]
[1779689906920,35.24,77228.09,0.0,0.91438,8e-05,9.10143]
[1779689911958,35.24,77229.07,0.0,0.91451,8e-05,9.0896]
[1779689916990,35.23,77228.23,0.0,0.91446,8e-05,9.09296]
[1779689922026,35.23,77227.49,0.0,0.91443,8e-05,9.09566]
[1779689927060,35.22,77226.58,0.0,0.91438,8e-05,9.09938]
[1779689932095,35.22,77226.88,0.0,0.91443,8e-05,9.09595]
[1779689937129,35.22,77225.79,0.0,0.91436,8e-05,9.1008]
[1779689942167,35.21,77224.64,0.0,0.9143,8e-05,9.10603]
[1779689947202,35.21,77224.89,0.0,0.91433,8e-05,9.10294]
[1779689951229,35.21,77215.49,0.0,0.91363,8e-05,9.15809]
[1779689952237,35.21,77208.2,0.0,0.91307,8e-05,9.20165]
[1779689957271,35.21,77209.28,0.0,0.91316,8e-05,9.19441]
[1779689962306,35.2,77212.24,0.0,0.91341,8e-05,9.17447]
[1779689967342,35.2,77212.29,0.0,0.91345,8e-05,9.17197]
[1779689972376,35.19,77213.68,0.0,0.91362,8e-05,9.15714]
[1779689977929,35.19,77213.62,0.0,0.91364,8e-05,9.15495]
[1779689983455,35.18,77214.6,0.0,0.91375,8e-05,9.14694]
[1779689988489,35.18,77214.38,0.0,0.91376,8e-05,9.1461]
[1779689993526,35.17,77216.35,0.0,0.91394,8e-05,9.13215]
[1779689998559,35.17,77216.91,0.0,0.91401,8e-05,9.12666]
[1779690003594,35.17,77216.91,0.0,0.91403,8e-05,9.12451]
[1779690009636,35.16,77215.51,0.0,0.91396,8e-05,9.13029]
[1779690014671,35.16,77216.26,0.0,0.91404,8e-05,9.1237]
[1779690019705,35.15,77217.02,0.0,0.91413,8e-05,9.11713]
[1779690024741,35.15,77216.47,0.0,0.91411,8e-05,9.11846]
[1779690028286,35.14,77209.78,0.0,0.91361,8e-05,9.15695]
[1779690029776,35.14,77209.37,0.0,0.91359,8e-05,9.15896]
[1779690034821,35.14,77211.7,0.0,0.91383,8e-05,9.13844]
[1779690039857,35.13,77207.35,0.0,0.91352,8e-05,9.16226]
[1779690043884,35.13,77204.25,0.0,0.91331,8e-05,9.17892]
[1779690048920,35.12,77204.5,0.0,0.91336,8e-05,9.1749]
[1779690049927,35.12,77194.63,0.0,0.9126,8e-05,9.23373]
[1779690050935,35.12,77194.37,0.0,0.91259,8e-05,9.23415]
[1779690055971,35.11,77191.84,0.0,0.91243,8e-05,9.24665]
[1779690061006,35.11,77187.06,0.0,0.91207,8e-05,9.27426]
[1779690066041,35.11,77182.61,0.0,0.91174,8e-05,9.30014]
[1779690071083,35.11,77180.09,0.0,0.91155,8e-05,9.3145]
[1779690072082,35.11,77172.92,0.0,0.91099,8e-05,9.35777]
[1779690077119,35.11,77176.73,0.0,0.91128,8e-05,9.3353]
[1779690082153,35.11,77174.95,0.0,0.91113,8e-05,9.34675]
[1779690087190,35.11,77176.01,0.0,0.91121,8e-05,9.34095]
[1779690092225,35.11,77175.31,0.0,0.91118,8e-05,9.34137]
[1779690097258,35.11,77172.47,0.0,0.91095,8e-05,9.35905]
[1779690102293,35.12,77173.54,0.0,0.91103,8e-05,9.35299]
[1779690105314,35.12,77168.01,0.0,0.91059,8e-05,9.38667]
[1779690107328,35.12,77161.74,0.0,0.91009,8e-05,9.42469]
[1779690112365,35.12,77164.68,0.0,0.91033,8e-05,9.4067]
[1779690116392,35.12,77171.39,0.0,0.91086,8e-05,9.36605]
[1779690121426,35.12,77174.84,0.0,0.91113,8e-05,9.34548]
[1779690126461,35.12,77182.14,0.0,0.9117,8e-05,9.30141]
[1779690129482,35.11,77187.14,0.0,0.9121,8e-05,9.27052]
[1779690132503,35.11,77195.5,0.0,0.91277,8e-05,9.21849]
[1779690137538,35.11,77196.84,0.0,0.9129,8e-05,9.20861]
[1779690142572,35.11,77194.73,0.0,0.91275,8e-05,9.22062]
[1779690145596,35.1,77189.06,0.0,0.91231,8e-05,9.25429]
[1779690150634,35.1,77187.89,0.0,0.91223,8e-05,9.26049]
[1779690154662,35.1,77192.16,0.0,0.9126,8e-05,9.2299]
[1779690157683,35.1,77198.22,0.0,0.91308,8e-05,9.19323]
[1779690162720,35.1,77198.85,0.0,0.91313,8e-05,9.1892]
[1779690167756,35.1,77196.04,0.0,0.91291,8e-05,9.20589]
[1779690172791,35.1,77195.77,0.0,0.9129,8e-05,9.20727]
[1779690177826,35.1,77195.16,0.0,0.91285,8e-05,9.21073]
[1779690184875,35.1,77194.07,0.0,0.91277,8e-05,9.2171]
[1779690189910,35.1,77193.31,0.0,0.91271,8e-05,9.22158]
[1779690191924,35.1,77183.2,0.0,0.91192,8e-05,9.28251]
[1779690192933,35.1,77181.15,0.0,0.91176,8e-05,9.2948]
[1779690197968,35.1,77177.94,0.0,0.91152,8e-05,9.3136]
[1779690199487,35.1,77164.89,0.0,0.91049,8e-05,9.39234]
[1779690200988,35.1,77164.28,0.0,0.91045,8e-05,9.39578]
[1779690206037,35.09,77161.08,0.0,0.91021,8e-05,9.41419]
[1779690207032,35.09,77156.05,0.0,0.9098,8e-05,9.44487]
[1779690208041,35.09,77148.7,0.0,0.90921,8e-05,9.48969]
[1779690209563,35.09,77145.11,0.0,0.90893,8e-05,9.51152]
[1779690215090,35.09,77144.35,0.0,0.90891,8e-05,9.51138]
[1779690220124,35.09,77143.71,0.0,0.90886,8e-05,9.51474]
[1779690223145,35.09,77152.47,0.0,0.90957,8e-05,9.46088]
[1779690228179,35.09,77154.58,0.0,0.90974,8e-05,9.44771]
[1779690234222,35.09,77156.65,0.0,0.90992,8e-05,9.43461]
[1779690239258,35.09,77159.13,0.0,0.91012,8e-05,9.41902]
[1779690244297,35.09,77159.45,0.0,0.91015,8e-05,9.41645]
[1779690249329,35.09,77161.84,0.0,0.91035,8e-05,9.40134]
[1779690254363,35.08,77162.94,0.0,0.91045,8e-05,9.39404]
[1779690260405,35.08,77163.64,0.0,0.91051,8e-05,9.38899]
[1779690263426,35.08,77169.34,0.0,0.91097,8e-05,9.35403]
[1779690268464,35.08,77171.27,0.0,0.91113,8e-05,9.34189]
[1779690273501,35.08,77172.81,0.0,0.91129,8e-05,9.3278]
[1779690279542,35.08,77175.18,0.0,0.91148,8e-05,9.31294]
[1779690282562,35.08,77169.89,0.0,0.91107,8e-05,9.34463]
[1779690287598,35.08,77169.74,0.0,0.91107,8e-05,9.34486]
[1779690292633,35.08,77170.36,0.0,0.91112,8e-05,9.34053]
[1779690297669,35.07,77169.05,0.0,0.91103,8e-05,9.34796]
[1779690300689,35.07,77162.94,0.0,0.91055,8e-05,9.38465]
[1779690302703,35.07,77155.82,0.0,0.90998,8e-05,9.42757]
[1779690307738,35.07,77154.51,0.0,0.90989,8e-05,9.43441]
[1779690313786,35.07,77152.12,0.0,0.90972,8e-05,9.44755]
[1779690318820,35.07,77151.73,0.0,0.90971,8e-05,9.44878]
[1779690323856,35.06,77150.57,0.0,0.90963,8e-05,9.45478]
[1779690328891,35.06,77151.28,0.0,0.9097,8e-05,9.4494]
[1779690331913,35.06,77157.2,0.0,0.91021,8e-05,9.40847]
[1779690334934,35.06,77158.52,0.0,0.91032,8e-05,9.40011]
[1779690340480,35.06,77157.31,0.0,0.91023,8e-05,9.40704]
[1779690347018,35.06,77151.8,0.0,0.9098,8e-05,9.44011]
[1779690352053,35.06,77151.18,0.0,0.90975,8e-05,9.44339]
[1779690357089,35.06,77148.65,0.0,0.90956,8e-05,9.45834]
[1779690360621,35.05,77145.17,0.0,0.90928,8e-05,9.47905]
[1779690366152,35.05,77145.65,0.0,0.90933,8e-05,9.47536]
[1779690369176,35.05,77152.75,0.0,0.90991,8e-05,9.43162]
[1779690370691,35.05,77154.22,0.0,0.91003,8e-05,9.42252]
[1779690376221,35.05,77154.65,0.0,0.91007,8e-05,9.4196]
[1779690381258,35.05,77153.74,0.0,0.91,8e-05,9.4249]
[1779690386292,35.05,77153.7,0.0,0.91,8e-05,9.42488]
[1779690390830,35.05,77160.64,0.0,0.91055,8e-05,9.38255]
[1779690392340,35.05,77163.78,0.0,0.91083,8e-05,9.35919]
[1779690396371,35.05,77168.81,0.0,0.91124,8e-05,9.32786]
[1779690401407,35.04,77171.53,0.0,0.9115,8e-05,9.30826]
[1779690411474,35.03,77172.94,0.0,0.91167,8e-05,9.2946]
[1779690416509,35.03,77174.55,0.0,0.91182,8e-05,9.28308]
[1779690421545,35.02,77172.45,0.0,0.91167,8e-05,9.29473]
[1779690426580,35.02,77175.93,0.0,0.91196,8e-05,9.27261]
[1779690431616,35.02,77178.11,0.0,0.91214,8e-05,9.25845]
[1779690437657,35.02,77180.16,0.0,0.91232,8e-05,9.24497]
[1779690442693,35.02,77179.64,0.0,0.91229,8e-05,9.24727]
[1779690443702,35.02,77174.19,0.0,0.91186,8e-05,9.28003]
[1779690448735,35.01,77171.24,0.0,0.91164,8e-05,9.29671]
[1779690453771,35.01,77169.74,0.0,0.91157,8e-05,9.30058]
[1779690458805,35.01,77168.16,0.0,0.91144,8e-05,9.3106]
[1779690463842,35.01,77169.11,0.0,0.91151,8e-05,9.30533]
[1779690466863,35.01,77163.16,0.0,0.91104,8e-05,9.34167]
[1779690468877,35.01,77168.37,0.0,0.91145,8e-05,9.3102]
[1779690470891,35.01,77175.08,0.0,0.91197,8e-05,9.26983]
[1779690475926,35.02,77175.07,0.0,0.91196,8e-05,9.27062]
[1779690479954,35.02,77180.13,0.0,0.91235,8e-05,9.24062]
[1779690484988,35.02,77182.38,0.0,0.91252,8e-05,9.22729]
[1779690490026,35.02,77184.07,0.0,0.91267,8e-05,9.21634]
[1779690495059,35.01,77186.9,0.0,0.9129,8e-05,9.19858]
[1779690501613,35.01,77185.79,0.0,0.91282,8e-05,9.20428]
[1779690507143,35.01,77188.87,0.0,0.91307,8e-05,9.185]
[1779690512178,35.01,77189.18,0.0,0.91314,8e-05,9.17809]
[1779690521753,35.01,77189.91,0.0,0.91321,8e-05,9.17234]
[1779690527287,35.01,77188.08,0.0,0.91308,8e-05,9.18262]
[1779690530310,35.0,77194.76,0.0,0.9136,8e-05,9.14198]
[1779690531822,35.0,77201.24,0.0,0.91411,8e-05,9.10292]
[1779690537358,35.0,77201.3,0.0,0.91411,8e-05,9.10245]
[1779690542392,35.0,77199.94,0.0,0.91401,8e-05,9.11054]
[1779690548435,35.0,77197.75,0.0,0.91384,8e-05,9.12357]
[1779690550449,35.0,77189.37,0.0,0.91319,8e-05,9.1739]
[1779690551962,35.0,77196.51,0.0,0.91375,8e-05,9.1307]
[1779690553469,35.0,77196.0,0.0,0.91371,8e-05,9.13372]
[1779690558506,35.0,77199.42,0.0,0.91398,8e-05,9.11295]
[1779690563540,35.0,77198.67,0.0,0.91392,8e-05,9.11737]
[1779690565555,35.0,77207.52,0.0,0.9146,8e-05,9.06427]
[1779690568576,35.0,77208.61,0.0,0.91468,8e-05,9.05808]
[1779690571596,35.0,77202.54,0.0,0.91425,8e-05,9.09033]
[1779690577639,35.0,77201.5,0.0,0.91416,8e-05,9.09708]
[1779690590726,35.01,77200.32,0.0,0.91406,8e-05,9.10531]
[1779690599793,35.01,77198.39,0.0,0.9139,8e-05,9.11755]
[1779690604828,35.01,77197.2,0.0,0.9138,8e-05,9.12506]
[1779690609862,35.01,77197.05,0.0,0.91379,8e-05,9.12634]
[1779690615905,35.01,77196.54,0.0,0.91374,8e-05,9.12989]
[1779690620940,35.01,77196.35,0.0,0.91372,8e-05,9.13148]
[1779690625975,35.01,77196.67,0.0,0.91374,8e-05,9.13003]
[1779690627989,35.01,77201.92,0.0,0.91415,8e-05,9.09839]
[1779690632025,35.01,77207.85,0.0,0.91465,8e-05,9.05762]
[1779690636059,35.01,77214.31,0.0,0.91515,8e-05,9.01824]
[1779690640086,35.01,77222.83,0.0,0.91581,8e-05,8.96678]
[1779690647140,35.01,77224.53,0.0,0.91595,8e-05,8.95581]
[1779690652685,35.0,77227.07,0.0,0.91615,8e-05,8.93997]
[1779690659225,35.0,77228.91,0.0,0.9163,8e-05,8.928]
[1779690662757,35.0,77234.8,0.0,0.91675,8e-05,8.89258]
[1779690664261,35.0,77240.32,0.0,0.91717,8e-05,8.85961]
[1779690669298,35.0,77235.63,0.0,0.91682,8e-05,8.8871]
[1779690674331,35.0,77235.15,0.0,0.91679,8e-05,8.88948]
[1779690680373,35.0,77232.93,0.0,0.91663,8e-05,8.90203]
[1779690684402,35.0,77227.17,0.0,0.9162,8e-05,8.93573]
[1779690692969,34.99,77226.12,0.0,0.91618,8e-05,8.93593]
[1779690698500,34.99,77226.4,0.0,0.91622,8e-05,8.93325]
[1779690701521,34.99,77236.4,0.0,0.91698,8e-05,8.87323]
[1779690703039,34.99,77237.53,0.0,0.91707,8e-05,8.86631]
[1779690704543,34.99,77243.93,0.0,0.91755,7e-05,8.82826]
[1779690705549,34.99,77251.89,0.0,0.91814,7e-05,8.78115]
[1779690706556,34.99,77259.83,0.0,0.91873,7e-05,8.73434]
[1779690707564,34.99,77259.44,0.0,0.9187,7e-05,8.73675]
[1779690713111,34.99,77261.67,0.0,0.91886,7e-05,8.72438]
[1779690718640,34.99,77263.07,0.0,0.91895,7e-05,8.71698]
[1779690723182,34.99,77255.71,0.0,0.91839,7e-05,8.76119]
[1779690725689,35.0,77252.34,0.0,0.91814,7e-05,8.78131]
[1779690730724,35.0,77252.55,0.0,0.91815,7e-05,8.78061]
[1779690733745,35.0,77259.08,0.0,0.91863,7e-05,8.74248]
[1779690734753,35.0,77261.11,0.0,0.91878,7e-05,8.73092]
[1779690739793,35.0,77261.79,0.0,0.91881,7e-05,8.72781]
[1779690740796,35.0,77268.76,0.0,0.91933,7e-05,8.68705]
[1779690741803,35.0,77270.21,0.0,0.91944,7e-05,8.67832]
[1779690746839,35.0,77270.26,0.0,0.91944,7e-05,8.67764]
[1779690751873,35.0,77269.71,0.0,0.91944,7e-05,8.67625]
[1779690756910,35.0,77263.6,0.0,0.91898,7e-05,8.71285]
[1779690759931,35.0,77257.57,0.0,0.91853,7e-05,8.74908]
[1779690761945,35.0,77252.19,0.0,0.91812,7e-05,8.78115]
[1779690765974,35.0,77247.07,0.0,0.91774,7e-05,8.81195]
[1779690771008,35.0,77244.5,0.0,0.91754,7e-05,8.82767]
[1779690773031,35.0,77252.3,0.0,0.91812,7e-05,8.7818]
[1779690777066,35.01,77258.55,0.0,0.91857,7e-05,8.74547]
[1779690780087,35.01,77260.03,0.0,0.91868,7e-05,8.73744]
[1779690783109,35.01,77254.46,0.0,0.91825,7e-05,8.77097]
[1779690785122,35.01,77251.47,0.0,0.91803,7e-05,8.78897]
[1779690786129,35.01,77258.72,0.0,0.91856,7e-05,8.74635]
[1779690787135,35.01,77265.92,0.0,0.91909,7e-05,8.7042]
[1779690788143,35.01,77267.1,0.0,0.91918,7e-05,8.69755]
[1779690793178,35.01,77271.93,0.0,0.91951,7e-05,8.67067]
[1779690799221,35.02,77274.41,0.0,0.91967,7e-05,8.65813]
[1779690802242,35.02,77279.91,0.0,0.92006,7e-05,8.62679]
[1779690807275,35.02,77283.86,0.0,0.92033,7e-05,8.60522]
[1779690812310,35.03,77286.23,0.0,0.92052,7e-05,8.58856]
[1779690816339,35.03,77281.01,0.0,0.92013,7e-05,8.62015]
[1779690821375,35.03,77283.54,0.0,0.9203,7e-05,8.6065]
[1779690826409,35.03,77288.43,0.0,0.92064,7e-05,8.57915]
[1779690831443,35.04,77289.91,0.0,0.92073,7e-05,8.57178]
[1779690836480,35.04,77290.2,0.0,0.92074,7e-05,8.5713]
[1779690842523,35.04,77291.39,0.0,0.92081,7e-05,8.56572]
[1779690847556,35.04,77288.92,0.0,0.92062,7e-05,8.58111]
[1779690852590,35.05,77283.65,0.0,0.92022,7e-05,8.61276]
[1779690857625,35.05,77277.31,0.0,0.91975,7e-05,8.65049]
[1779690862660,35.05,77275.67,0.0,0.91962,7e-05,8.6607]
[1779690868706,35.05,77274.56,0.0,0.91953,7e-05,8.66803]
[1779690874244,35.05,77277.18,0.0,0.91975,7e-05,8.64913]
[1779690874746,35.05,77277.18,0.0,0.91975,7e-05,8.64934]
[1779690879781,35.05,77278.63,0.0,0.91984,7e-05,8.64188]
[1779690880789,35.05,77284.15,0.0,0.92024,7e-05,8.60985]
[1779690882802,35.06,77287.91,0.0,0.92051,7e-05,8.58847]
[1779690887839,35.06,77292.6,0.0,0.92083,7e-05,8.56273]
[1779690891864,35.06,77301.48,0.0,0.92145,7e-05,8.51238]
[1779690896899,35.07,77301.65,0.0,0.92144,7e-05,8.51324]
[1779690899923,35.07,77294.65,0.0,0.92093,7e-05,8.555]
[1779690900930,35.07,77295.26,0.0,0.92097,7e-05,8.55174]
[1779690902943,35.07,77301.7,0.0,0.92142,7e-05,8.51491]
[1779690906972,35.07,77304.32,0.0,0.9216,7e-05,8.50035]
[1779690912009,35.07,77305.75,0.0,0.92171,7e-05,8.49198]
[1779690918050,35.07,77305.99,0.0,0.92173,7e-05,8.49047]
[1779690924593,35.07,77305.98,0.0,0.92173,7e-05,8.49034]
[1779690931141,35.07,77306.22,0.0,0.92178,7e-05,8.48449]
[1779690937181,35.07,77306.16,0.0,0.92178,7e-05,8.48439]
[1779690942217,35.07,77307.73,0.0,0.9219,7e-05,8.47476]
[1779690947252,35.07,77309.03,0.0,0.922,7e-05,8.46675]
[1779690952287,35.07,77311.39,0.0,0.92218,7e-05,8.45275]
[1779690957324,35.07,77309.44,0.0,0.92204,7e-05,8.46376]
[1779690962361,35.06,77306.48,0.0,0.92183,7e-05,8.4806]
[1779690967398,35.06,77305.57,0.0,0.92177,7e-05,8.48542]
[1779690972428,35.06,77309.63,0.0,0.92207,7e-05,8.46139]
[1779690977463,35.06,77309.88,0.0,0.92209,7e-05,8.45972]
[1779690982497,35.06,77309.18,0.0,0.92204,7e-05,8.46355]
[1779690985022,35.06,77317.98,0.0,0.92267,7e-05,8.41271]
[1779690990555,35.06,77319.46,0.0,0.92277,7e-05,8.40447]
[1779690995588,35.06,77321.71,0.0,0.92296,7e-05,8.38771]
[1779691000624,35.06,77319.42,0.0,0.92279,7e-05,8.4014]
[1779691005659,35.07,77319.17,0.0,0.92277,7e-05,8.4033]
[1779691008686,35.07,77341.95,0.0,0.92437,7e-05,8.27275]
[1779691009693,35.07,77347.91,0.0,0.92478,7e-05,8.239]
[1779691010701,35.07,77347.91,0.0,0.92478,7e-05,8.2394]
[1779691015236,35.07,77355.85,0.0,0.92531,7e-05,8.19579]
[1779691017749,35.07,77356.36,0.0,0.92533,7e-05,8.19428]
[1779691021776,35.08,77351.16,0.0,0.92494,7e-05,8.2258]
[1779691023791,35.08,77346.82,0.0,0.92463,7e-05,8.25139]
[1779691027820,35.08,77341.18,0.0,0.92422,7e-05,8.28514]
[1779691030840,35.09,77333.48,0.0,0.92367,7e-05,8.33027]
[1779691031848,35.09,77330.19,0.0,0.92343,7e-05,8.34943]
[1779691036882,35.09,77329.05,0.0,0.92334,7e-05,8.35717]
[1779691041918,35.09,77331.43,0.0,0.92349,7e-05,8.34477]
[1779691046952,35.09,77332.08,0.0,0.92352,7e-05,8.34239]
[1779691048966,35.09,77321.12,0.0,0.92274,7e-05,8.40599]
[1779691049973,35.1,77321.23,0.0,0.92274,7e-05,8.40552]
[1779691052993,35.1,77328.56,0.0,0.92329,7e-05,8.35961]
[1779691058031,35.1,77329.97,0.0,0.92338,7e-05,8.35268]
[1779691063064,35.1,77334.98,0.0,0.92371,7e-05,8.32515]
[1779691064072,35.1,77340.27,0.0,0.92408,7e-05,8.2951]
[1779691066087,35.1,77344.86,0.0,0.9244,7e-05,8.26951]
[1779691071122,35.11,77345.15,0.0,0.92439,7e-05,8.26961]
[1779691076156,35.11,77343.51,0.0,0.92426,7e-05,8.28066]
[1779691081195,35.11,77342.15,0.0,0.92415,7e-05,8.29002]
[1779691091265,35.12,77340.68,0.0,0.92401,7e-05,8.30141]
[1779691096299,35.12,77335.9,0.0,0.92365,7e-05,8.33021]
[1779691104355,35.13,77334.38,0.0,0.92352,7e-05,8.34105]
[1779691115432,35.13,77332.14,0.0,0.92336,7e-05,8.35247]
[1779691120467,35.14,77330.1,0.0,0.92321,7e-05,8.36543]
[1779691126008,35.14,77326.56,0.0,0.92294,7e-05,8.38711]
[1779691131544,35.14,77326.69,0.0,0.92293,7e-05,8.38748]
[1779691136582,35.14,77328.31,0.0,0.92303,7e-05,8.37952]
[1779691141616,35.15,77328.33,0.0,0.92302,7e-05,8.38061]
[1779691147657,35.15,77328.24,0.0,0.923,7e-05,8.38257]
[1779691153700,35.15,77325.35,0.0,0.92277,7e-05,8.40051]
[1779691158735,35.15,77325.29,0.0,0.92276,7e-05,8.40193]
[1779691163770,35.16,77327.83,0.0,0.92292,7e-05,8.38838]
[1779691166302,35.16,77322.59,0.0,0.92255,7e-05,8.41893]
[1779691168808,35.16,77334.85,0.0,0.92341,7e-05,8.34894]
[1779691169812,35.16,77337.0,0.0,0.92356,7e-05,8.33687]
[1779691174852,35.16,77338.44,0.0,0.92368,7e-05,8.32577]
[1779691181898,35.17,77339.03,0.0,0.9237,7e-05,8.32428]
[1779691186932,35.17,77336.63,0.0,0.92351,7e-05,8.33921]
[1779691190960,35.17,77331.31,0.0,0.92313,7e-05,8.37056]
[1779691196517,35.17,77325.47,0.0,0.9227,7e-05,8.40493]
[1779691202041,35.17,77322.56,0.0,0.92249,7e-05,8.42239]
[1779691206589,35.17,77328.52,0.0,0.92291,7e-05,8.38848]
[1779691208084,35.17,77329.92,0.0,0.923,7e-05,8.38068]
[1779691214131,35.18,77329.66,0.0,0.92297,7e-05,8.38326]
[1779691220174,35.18,77329.34,0.0,0.92294,7e-05,8.38622]
[1779691224203,35.18,77334.66,0.0,0.9233,7e-05,8.3565]
[1779691229238,35.18,77336.54,0.0,0.92342,7e-05,8.34691]
[1779691234274,35.19,77341.21,0.0,0.92377,7e-05,8.31721]
[1779691241322,35.19,77342.13,0.0,0.92381,7e-05,8.31392]
[1779691246359,35.19,77343.03,0.0,0.92385,7e-05,8.31021]
[1779691251393,35.2,77348.67,0.0,0.92423,7e-05,8.27951]
[1779691253407,35.2,77351.81,0.0,0.92445,7e-05,8.26148]
[1779691257435,35.2,77357.44,0.0,0.92482,7e-05,8.23097]
[1779691264489,35.21,77357.38,0.0,0.92479,7e-05,8.23419]
[1779691269524,35.21,77357.11,0.0,0.92476,7e-05,8.23618]
[1779691274558,35.21,77358.03,0.0,0.92482,7e-05,8.23106]
[1779691279594,35.21,77358.27,0.0,0.92484,7e-05,8.22987]
[1779691284628,35.21,77358.09,0.0,0.92482,7e-05,8.2311]
[1779691289663,35.21,77356.09,0.0,0.92468,7e-05,8.24269]
[1779691291678,35.21,77351.62,0.0,0.9244,7e-05,8.26393]
[1779691296713,35.21,77348.82,0.0,0.92421,7e-05,8.27978]
[1779691301748,35.21,77348.46,0.0,0.92416,7e-05,8.28402]
[1779691307317,35.21,77348.83,0.0,0.92418,7e-05,8.28249]
[1779691312825,35.21,77347.98,0.0,0.92412,7e-05,8.28703]
[1779691317859,35.21,77347.56,0.0,0.9241,7e-05,8.28911]
[1779691324909,35.21,77347.17,0.0,0.92408,7e-05,8.2908]
[1779691328938,35.21,77342.61,0.0,0.92375,7e-05,8.31726]
[1779691333972,35.21,77338.81,0.0,0.92347,7e-05,8.34034]
[1779691339007,35.22,77337.15,0.0,0.92334,7e-05,8.35112]
[1779691344047,35.22,77338.6,0.0,0.92342,7e-05,8.34416]
[1779691349082,35.22,77337.58,0.0,0.92333,7e-05,8.35144]
[1779691356132,35.23,77333.57,0.0,0.92306,7e-05,8.37208]
[1779691361166,35.23,77332.96,0.0,0.923,7e-05,8.37689]
[1779691366203,35.23,77335.11,0.0,0.92314,7e-05,8.36587]
[1779691371238,35.24,77336.95,0.0,0.92325,7e-05,8.35672]
[1779691376273,35.24,77339.47,0.0,0.92341,7e-05,8.34369]
[1779691383322,35.24,77341.55,0.0,0.92353,7e-05,8.33378]
[1779691388357,35.25,77338.54,0.0,0.92331,7e-05,8.35234]
[1779691393392,35.25,77338.18,0.0,0.92327,7e-05,8.35567]
[1779691400441,35.25,77336.7,0.0,0.92314,7e-05,8.36582]
[1779691406483,35.26,77336.02,0.0,0.92308,7e-05,8.37116]
[1779691411519,35.26,77330.59,0.0,0.92271,7e-05,8.39926]
[1779691416559,35.26,77332.36,0.0,0.92282,7e-05,8.39016]
[1779691421594,35.26,77333.22,0.0,0.92287,7e-05,8.38649]
[1779691428162,35.27,77333.21,0.0,0.92285,7e-05,8.38828]
[1779691433678,35.27,77329.39,0.0,0.92256,7e-05,8.41141]
[1779691438712,35.27,77329.03,0.0,0.92252,7e-05,8.41453]
[1779691443757,35.27,77328.65,0.0,0.92249,7e-05,8.41737]
[1779691450797,35.27,77327.0,0.0,0.92239,7e-05,8.42545]
[1779691455833,35.27,77326.04,0.0,0.92233,7e-05,8.42998]
[1779691466910,35.26,77325.99,0.0,0.92236,7e-05,8.42799]
[1779691467917,35.26,77330.73,0.0,0.92269,7e-05,8.40063]
[1779691472952,35.26,77333.41,0.0,0.92292,7e-05,8.38122]
[1779691478994,35.26,77334.71,0.0,0.92302,7e-05,8.37311]
[1779691484029,35.26,77336.39,0.0,0.92314,7e-05,8.36292]
[1779691489064,35.26,77335.37,0.0,0.92308,7e-05,8.36816]
[1779691494099,35.26,77331.93,0.0,0.92284,7e-05,8.38711]
[1779691499136,35.26,77331.08,0.0,0.92279,7e-05,8.39121]
[1779691504170,35.25,77332.24,0.0,0.92288,7e-05,8.3838]
[1779691509205,35.25,77328.51,0.0,0.92263,7e-05,8.40439]
[1779691514239,35.25,77328.1,0.0,0.92261,7e-05,8.40593]
[1779691520281,35.25,77327.38,0.0,0.92257,7e-05,8.40909]
[1779691523302,35.25,77333.09,0.0,0.92298,7e-05,8.37586]
[1779691528863,35.25,77333.02,0.0,0.92298,7e-05,8.37576]
[1779691534379,35.25,77332.03,0.0,0.92295,7e-05,8.37661]
[1779691539415,35.24,77331.92,0.0,0.92295,7e-05,8.37676]
[1779691546464,35.24,77331.08,0.0,0.9229,7e-05,8.3809]
[1779691551498,35.24,77330.73,0.0,0.92288,7e-05,8.3824]
[1779691559075,35.24,77329.15,0.0,0.92278,7e-05,8.39067]
[1779691569145,35.24,77328.08,0.0,0.92272,7e-05,8.39565]
[1779691575667,35.24,77328.47,0.0,0.92275,7e-05,8.39273]
[1779691577681,35.24,77333.66,0.0,0.92312,7e-05,8.36274]
[1779691578689,35.24,77342.22,0.0,0.92373,7e-05,8.31369]
[1779691579695,35.24,77343.48,0.0,0.92381,7e-05,8.3065]
[1779691582716,35.24,77349.63,0.0,0.92424,7e-05,8.27147]
[1779691588758,35.24,77351.69,0.0,0.92438,7e-05,8.26006]
[1779691593795,35.24,77354.03,0.0,0.92458,7e-05,8.24276]
[1779691595808,35.24,77362.77,0.0,0.92518,7e-05,8.19323]
[1779691596814,35.24,77365.16,0.0,0.92535,7e-05,8.17981]
[1779691601849,35.24,77369.54,0.0,0.92564,7e-05,8.15571]
[1779691606884,35.24,77371.47,0.0,0.92576,7e-05,8.14556]
[1779691613940,35.24,77372.77,0.0,0.92584,7e-05,8.13922]
[1779691618973,35.24,77377.76,0.0,0.92617,7e-05,8.11178]
[1779691620989,35.24,77391.0,0.0,0.92707,7e-05,8.03756]
[1779691621999,35.25,77412.22,0.0,0.9285,7e-05,7.91914]
[1779691623010,35.25,77421.72,0.0,0.92912,7e-05,7.86674]
[1779691624015,35.25,77423.17,0.0,0.92921,7e-05,7.85918]
[1779691628041,35.25,77430.5,0.0,0.92967,7e-05,7.82062]
[1779691630056,35.25,77436.21,0.0,0.93004,7e-05,7.79022]
[1779691631066,35.25,77446.26,0.0,0.93069,7e-05,7.73531]
[1779691632069,35.26,77455.21,0.0,0.93126,6e-05,7.68654]
[1779691633075,35.26,77456.99,0.0,0.93138,6e-05,7.67678]
[1779691638110,35.26,77458.1,0.0,0.93142,6e-05,7.67327]
[1779691643146,35.27,77463.24,0.0,0.93173,6e-05,7.64726]
[1779691648181,35.27,77469.53,0.0,0.93211,6e-05,7.61502]
[1779691653216,35.27,77460.36,0.0,0.93153,6e-05,7.66289]
[1779691655229,35.28,77449.53,0.0,0.93082,6e-05,7.72315]
[1779691656238,35.28,77445.85,0.0,0.93057,7e-05,7.74392]
[1779691659778,35.28,77449.32,0.0,0.93078,7e-05,7.72638]
[1779691661272,35.28,77448.33,0.0,0.9307,7e-05,7.73292]
[1779691663286,35.29,77439.34,0.0,0.9301,7e-05,7.78353]
[1779691664293,35.29,77435.52,0.0,0.92985,7e-05,7.80511]
[1779691669848,35.29,77427.53,0.0,0.92929,7e-05,7.85166]
[1779691675370,35.3,77426.33,0.0,0.92918,7e-05,7.86099]
[1779691680406,35.3,77426.98,0.0,0.9292,7e-05,7.85969]
[1779691685441,35.31,77428.84,0.0,0.92929,7e-05,7.85172]
[1779691690477,35.31,77429.57,0.0,0.92931,7e-05,7.8502]
[1779691698534,35.32,77427.25,0.0,0.92911,7e-05,7.86709]
[1779691704576,35.33,77424.34,0.0,0.92888,7e-05,7.8862]
[1779691708604,35.33,77416.06,0.0,0.92831,7e-05,7.93409]
[1779691711625,35.33,77414.37,0.0,0.92821,7e-05,7.94059]
[1779691716660,35.34,77411.96,0.0,0.92803,7e-05,7.95609]
[1779691717667,35.34,77406.4,0.0,0.92765,7e-05,7.98748]
[1779691718674,35.34,77405.63,0.0,0.9276,7e-05,7.99212]
[1779691723709,35.34,77408.55,0.0,0.92777,7e-05,7.97743]
[1779691724716,35.34,77403.49,0.0,0.92743,7e-05,8.00598]
[1779691726730,35.34,77400.45,0.0,0.92722,7e-05,8.02349]
[1779691732771,35.35,77399.05,0.0,0.92711,7e-05,8.03261]
[1779691737808,35.35,77400.98,0.0,0.92723,7e-05,8.02294]
[1779691742843,35.35,77401.71,0.0,0.92726,7e-05,8.02006]
[1779691748884,35.36,77402.4,0.0,0.92729,7e-05,8.01773]
[1779691753921,35.36,77402.78,0.0,0.9273,7e-05,8.01694]
[1779691758954,35.36,77402.7,0.0,0.92728,7e-05,8.01869]
[1779691764996,35.36,77403.97,0.0,0.92734,7e-05,8.01317]
[1779691771038,35.37,77404.5,0.0,0.9274,7e-05,8.00761]
[1779691776075,35.37,77404.88,0.0,0.9274,7e-05,8.00682]
[1779691784128,35.38,77406.33,0.0,0.92748,7e-05,8.00085]
[1779691790173,35.38,77406.74,0.0,0.92749,7e-05,8.00008]
[1779691794201,35.38,77401.37,0.0,0.92711,7e-05,8.03108]
[1779691796216,35.38,77399.47,0.0,0.92698,7e-05,8.04211]
[1779691801252,35.38,77395.19,0.0,0.92668,7e-05,8.06698]
[1779691806286,35.38,77395.57,0.0,0.9267,7e-05,8.06551]
[1779691811321,35.39,77394.28,0.0,0.9266,7e-05,8.07338]
[1779691817362,35.39,77394.82,0.0,0.92663,7e-05,8.07084]
[1779691822398,35.39,77395.05,0.0,0.92664,7e-05,8.06994]
[1779691827432,35.39,77394.15,0.0,0.92657,7e-05,8.07619]
[1779691832469,35.39,77395.68,0.0,0.92669,7e-05,8.06482]
[1779691837503,35.4,77397.21,0.0,0.92678,7e-05,8.05767]
[1779691842538,35.4,77403.31,0.0,0.92717,7e-05,8.02502]
[1779691843545,35.4,77407.2,0.0,0.92743,7e-05,8.00367]
[1779691846567,35.4,77408.18,0.0,0.92748,7e-05,7.9994]
[1779691851603,35.41,77406.44,0.0,0.92735,7e-05,8.01062]
[1779691861187,35.41,77397.78,0.0,0.92675,7e-05,8.06037]
[1779691862680,35.41,77393.4,0.0,0.92645,7e-05,8.08514]
[1779691864693,35.41,77386.1,0.0,0.92595,7e-05,8.1262]
[1779691869729,35.41,77385.89,0.0,0.92593,7e-05,8.12737]
[1779691874764,35.41,77383.69,0.0,0.92578,7e-05,8.13968]
[1779691879799,35.41,77383.55,0.0,0.92577,7e-05,8.14035]
[1779691885841,35.41,77383.38,0.0,0.92577,7e-05,8.14114]
[1779691891399,35.41,77383.8,0.0,0.92583,7e-05,8.13431]
[1779691896919,35.41,77384.08,0.0,0.92585,7e-05,8.13246]
[1779691903983,35.41,77384.37,0.0,0.92588,7e-05,8.1304]
[1779691910013,35.41,77384.2,0.0,0.92587,7e-05,8.13093]
[1779691915053,35.41,77385.0,0.0,0.92593,7e-05,8.12603]
[1779691922094,35.4,77385.03,0.0,0.92594,7e-05,8.1253]
[1779691927134,35.4,77385.28,0.0,0.92596,7e-05,8.12346]
[1779691932171,35.4,77380.8,0.0,0.92566,7e-05,8.14818]
[1779691934183,35.4,77377.04,0.0,0.92541,7e-05,8.16905]
[1779691939217,35.4,77374.88,0.0,0.92527,7e-05,8.18036]
[1779691944252,35.4,77371.32,0.0,0.92504,7e-05,8.19938]
[1779691949288,35.39,77377.94,0.0,0.92551,7e-05,8.16094]
[1779691951301,35.39,77380.67,0.0,0.92573,7e-05,8.14104]
[1779691959357,35.39,77380.51,0.0,0.92573,7e-05,8.14085]
[1779691964396,35.39,77378.42,0.0,0.9256,7e-05,8.15192]
[1779691969431,35.39,77377.8,0.0,0.92557,7e-05,8.15452]
[1779691974466,35.39,77377.92,0.0,0.92558,7e-05,8.15307]
[1779691977487,35.39,77386.27,0.0,0.92616,7e-05,8.10575]
[1779691985542,35.38,77385.97,0.0,0.92615,7e-05,8.1068]
[1779691992109,35.38,77384.93,0.0,0.92608,7e-05,8.11208]
[1779691997628,35.38,77383.12,0.0,0.92596,7e-05,8.12167]
[1779692002662,35.38,77381.15,0.0,0.92584,7e-05,8.13222]
[1779692007697,35.38,77379.9,0.0,0.92576,7e-05,8.13863]
[1779692012732,35.38,77378.33,0.0,0.92569,7e-05,8.14259]
[1779692018774,35.38,77381.0,0.0,0.92588,7e-05,8.12683]
[1779692023810,35.38,77382.86,0.0,0.92602,7e-05,8.11578]
[1779692025824,35.38,77386.64,0.0,0.92628,7e-05,8.09437]
[1779692027836,35.38,77391.86,0.0,0.92663,7e-05,8.06498]
[1779692032872,35.38,77392.23,0.0,0.92666,7e-05,8.06288]
[1779692037908,35.38,77391.6,0.0,0.92662,7e-05,8.06647]
[1779692042943,35.38,77392.65,0.0,0.92669,7e-05,8.06069]
[1779692047977,35.38,77392.44,0.0,0.92667,7e-05,8.06209]
[1779692059054,35.38,77390.65,0.0,0.92654,7e-05,8.07278]
[1779692064089,35.38,77391.26,0.0,0.92658,7e-05,8.06966]
[1779692069125,35.38,77391.32,0.0,0.92658,7e-05,8.06962]
[1779692074161,35.38,77391.79,0.0,0.92664,7e-05,8.06307]
[1779692080204,35.38,77391.57,0.0,0.92662,7e-05,8.06465]
[1779692085237,35.38,77391.61,0.0,0.92662,7e-05,8.06466]
[1779692091279,35.38,77391.9,0.0,0.92664,7e-05,8.06327]
[1779692096314,35.38,77389.99,0.0,0.92651,7e-05,8.07404]
[1779692101351,35.38,77390.33,0.0,0.92653,7e-05,8.0722]
[1779692103368,35.38,77384.31,0.0,0.92612,7e-05,8.10602]
[1779692107394,35.38,77379.79,0.0,0.92581,7e-05,8.13131]
[1779692112429,35.38,77380.42,0.0,0.92586,7e-05,8.12748]
[1779692117464,35.38,77382.55,0.0,0.92601,7e-05,8.1153]
[1779692122499,35.38,77381.28,0.0,0.92592,7e-05,8.12228]
[1779692127534,35.38,77380.02,0.0,0.92584,7e-05,8.12913]
[1779692132568,35.38,77379.78,0.0,0.92586,7e-05,8.126]
[1779692140624,35.38,77379.7,0.0,0.92586,7e-05,8.12592]
[1779692147674,35.38,77380.07,0.0,0.92589,7e-05,8.12338]
[1779692153267,35.38,77381.8,0.0,0.92601,7e-05,8.11334]
[1779692159757,35.37,77381.99,0.0,0.92603,7e-05,8.11185]
[1779692164797,35.37,77387.02,0.0,0.92638,7e-05,8.08328]
[1779692169832,35.37,77386.76,0.0,0.92636,7e-05,8.08466]
[1779692174868,35.37,77385.88,0.0,0.9263,7e-05,8.08953]
[1779692179904,35.37,77385.14,0.0,0.92625,7e-05,8.09359]
[1779692184938,35.37,77384.72,0.0,0.92623,7e-05,8.09583]
[1779692189974,35.37,77384.17,0.0,0.92619,7e-05,8.0988]
[1779692195013,35.37,77383.54,0.0,0.92618,7e-05,8.09801]
[1779692200044,35.37,77382.7,0.0,0.92613,7e-05,8.10262]
[1779692205078,35.37,77383.19,0.0,0.92616,7e-05,8.09975]
[1779692210114,35.37,77382.19,0.0,0.92609,7e-05,8.10526]
[1779692213707,35.37,77373.59,0.0,0.92551,7e-05,8.15347]
[1779692219177,35.37,77374.01,0.0,0.92554,7e-05,8.15056]
[1779692224212,35.37,77372.41,0.0,0.92544,7e-05,8.15902]
[1779692228241,35.37,77361.0,0.0,0.92466,7e-05,8.22297]
[1779692229248,35.37,77355.83,0.0,0.9243,7e-05,8.25206]
[1779692230255,35.37,77355.0,0.0,0.92425,7e-05,8.25649]
[1779692233277,35.37,77362.41,0.0,0.92477,7e-05,8.21364]
[1779692235290,35.36,77366.95,0.0,0.92509,7e-05,8.1875]
[1779692238311,35.36,77372.13,0.0,0.92545,7e-05,8.15769]
[1779692242339,35.36,77365.85,0.0,0.92503,7e-05,8.19242]
[1779692248380,35.36,77365.02,0.0,0.92499,7e-05,8.19573]
[1779692253986,35.36,77367.63,0.0,0.92522,7e-05,8.17537]
[1779692259459,35.35,77359.44,0.0,0.92467,7e-05,8.22066]
[1779692264495,35.35,77352.7,0.0,0.92419,7e-05,8.2591]
[1779692269530,35.36,77349.38,0.0,0.92395,7e-05,8.279]
[1779692274565,35.36,77347.52,0.0,0.92381,7e-05,8.29062]
[1779692277586,35.36,77341.12,0.0,0.92335,7e-05,8.3277]
[1779692282624,35.36,77340.36,0.0,0.92329,7e-05,8.33288]
[1779692287659,35.36,77341.12,0.0,0.92333,7e-05,8.32937]
[1779692292695,35.36,77339.35,0.0,0.9232,7e-05,8.34027]
[1779692298737,35.37,77339.22,0.0,0.92318,7e-05,8.34177]
[1779692304780,35.37,77335.06,0.0,0.92288,7e-05,8.36617]
[1779692309813,35.37,77336.55,0.0,0.92298,7e-05,8.35801]
[1779692314857,35.37,77335.47,0.0,0.92293,7e-05,8.36027]
[1779692319893,35.37,77335.73,0.0,0.92295,7e-05,8.35912]
[1779692324928,35.37,77336.24,0.0,0.92298,7e-05,8.35653]
[1779692329963,35.37,77339.9,0.0,0.92323,7e-05,8.336]
[1779692334999,35.37,77337.52,0.0,0.92306,7e-05,8.35004]
[1779692341040,35.37,77333.31,0.0,0.92275,7e-05,8.37463]
[1779692342048,35.37,77338.99,0.0,0.92316,7e-05,8.34185]
[1779692344621,35.37,77341.43,0.0,0.92333,7e-05,8.3278]
[1779692351111,35.37,77341.58,0.0,0.92334,7e-05,8.32713]
[1779692356146,35.37,77342.79,0.0,0.92342,7e-05,8.32098]
[1779692361182,35.38,77342.51,0.0,0.92339,7e-05,8.3234]
[1779692366216,35.38,77343.28,0.0,0.92343,7e-05,8.31985]
[1779692368229,35.38,77350.2,0.0,0.92391,7e-05,8.28084]
[1779692372258,35.38,77352.02,0.0,0.92406,7e-05,8.26723]
[1779692377293,35.38,77352.04,0.0,0.92405,7e-05,8.26848]
[1779692382328,35.39,77351.98,0.0,0.92403,7e-05,8.27022]
[1779692387363,35.39,77349.98,0.0,0.92387,7e-05,8.28302]
[1779692392398,35.39,77348.43,0.0,0.92374,7e-05,8.2932]
[1779692397433,35.4,77347.92,0.0,0.92369,7e-05,8.29745]
[1779692402468,35.4,77349.29,0.0,0.92378,7e-05,8.29059]
[1779692407503,35.4,77349.37,0.0,0.92378,7e-05,8.28997]
[1779692412538,35.4,77349.21,0.0,0.92375,7e-05,8.29246]
[1779692417573,35.4,77346.75,0.0,0.92356,7e-05,8.30782]
[1779692422608,35.41,77343.44,0.0,0.92329,7e-05,8.32996]
[1779692427643,35.42,77339.42,0.0,0.92297,7e-05,8.35602]
[1779692432678,35.42,77336.53,0.0,0.92276,7e-05,8.37127]
[1779692438720,35.43,77333.6,0.0,0.92252,7e-05,8.39148]
[1779692445770,35.44,77332.49,0.0,0.92239,7e-05,8.40173]
[1779692452819,35.45,77329.0,0.0,0.9221,7e-05,8.42544]
[1779692459869,35.45,77327.47,0.0,0.92194,7e-05,8.43782]
[1779692464906,35.46,77327.44,0.0,0.92191,7e-05,8.44053]
[1779692469942,35.47,77332.06,0.0,0.92221,7e-05,8.41656]
[1779692471956,35.47,77335.99,0.0,0.92248,7e-05,8.3945]
[1779692476991,35.47,77334.03,0.0,0.92234,7e-05,8.40631]
[1779692479004,35.47,77341.07,0.0,0.92283,7e-05,8.366]
[1779692480016,35.47,77343.66,0.0,0.92302,7e-05,8.35101]
[1779692484041,35.47,77349.15,0.0,0.92341,7e-05,8.31941]
[1779692491090,35.47,77356.67,0.0,0.92394,7e-05,8.27516]
[1779692492097,35.47,77360.41,0.0,0.92419,7e-05,8.25497]
[1779692497133,35.48,77365.27,0.0,0.9245,7e-05,8.22913]
[1779692502167,35.48,77369.06,0.0,0.92475,7e-05,8.20945]
[1779692505764,35.48,77377.71,0.0,0.92533,7e-05,8.16182]
[1779692511230,35.49,77378.96,0.0,0.92538,7e-05,8.15739]
[1779692516265,35.49,77379.68,0.0,0.92541,7e-05,8.15554]
[1779692522307,35.5,77380.5,0.0,0.92543,7e-05,8.15361]
[1779692527341,35.5,77381.01,0.0,0.92544,7e-05,8.15298]
[1779692529357,35.51,77375.85,0.0,0.92507,7e-05,8.18291]
[1779692531372,35.51,77380.78,0.0,0.9254,7e-05,8.15597]
[1779692533384,35.51,77384.95,0.0,0.92568,7e-05,8.13346]
[1779692538419,35.52,77381.74,0.0,0.92539,7e-05,8.15715]
[1779692541442,35.52,77377.43,0.0,0.92509,7e-05,8.18173]
[1779692546476,35.52,77376.85,0.0,0.92505,7e-05,8.18473]
[1779692552518,35.52,77375.52,0.0,0.925,7e-05,8.18762]
[1779692557556,35.52,77375.15,0.0,0.92498,7e-05,8.18939]
[1779692562588,35.52,77376.89,0.0,0.9251,7e-05,8.17934]
[1779692567623,35.52,77377.59,0.0,0.92515,7e-05,8.17517]
[1779692573666,35.52,77376.18,0.0,0.92506,7e-05,8.18286]
[1779692575680,35.52,77381.63,0.0,0.92543,7e-05,8.15217]
[1779692580714,35.52,77383.99,0.0,0.92559,7e-05,8.13901]
[1779692586756,35.52,77384.83,0.0,0.92565,7e-05,8.13433]
[1779692592809,35.52,77385.01,0.0,0.92566,7e-05,8.13334]
[1779692593809,35.52,77395.36,0.0,0.92637,7e-05,8.07537]
[1779692594816,35.52,77394.64,0.0,0.92632,7e-05,8.07949]
[1779692599851,35.52,77396.02,0.0,0.92641,7e-05,8.07225]
[1779692601866,35.52,77402.44,0.0,0.92684,7e-05,8.03672]
[1779692604888,35.52,77400.17,0.0,0.92668,7e-05,8.05002]
[1779692609924,35.52,77395.18,0.0,0.92632,7e-05,8.07896]
[1779692614959,35.53,77395.46,0.0,0.92635,7e-05,8.07545]
[1779692619995,35.54,77394.72,0.0,0.92626,7e-05,8.08277]
[1779692624027,35.54,77407.54,0.0,0.92711,7e-05,8.01305]
[1779692625061,35.54,77412.17,0.0,0.92742,7e-05,7.98765]
[1779692626047,35.54,77418.14,0.0,0.92781,7e-05,7.9549]
[1779692627052,35.54,77424.35,0.0,0.92822,7e-05,7.92094]
[1779692628058,35.54,77429.38,0.0,0.92855,7e-05,7.89362]
[1779692630080,35.55,77432.83,0.0,0.92876,7e-05,7.87563]
[1779692632089,35.55,77425.74,0.0,0.92828,7e-05,7.91578]
[1779692637128,35.55,77429.88,0.0,0.92853,7e-05,7.89487]
[1779692639145,35.55,77439.13,0.0,0.92913,7e-05,7.84501]
[1779692640183,35.55,77446.24,0.0,0.9296,7e-05,7.80595]
[1779692641183,35.56,77438.51,0.0,0.92908,7e-05,7.84945]
[1779692646218,35.56,77442.3,0.0,0.92931,7e-05,7.83041]
[1779692647227,35.56,77444.98,0.0,0.92948,7e-05,7.8162]
[1779692648234,35.56,77434.43,0.0,0.92878,7e-05,7.87474]
[1779692649240,35.56,77435.86,0.0,0.92887,7e-05,7.86729]
[1779692655286,35.57,77439.04,0.0,0.92905,7e-05,7.85242]
[1779692660319,35.57,77437.68,0.0,0.92893,7e-05,7.86204]
[1779692663343,35.58,77432.66,0.0,0.92858,7e-05,7.89171]
[1779692668376,35.59,77428.33,0.0,0.92823,7e-05,7.92024]
[1779692673411,35.6,77430.33,0.0,0.92835,7e-05,7.90879]
[1779692678445,35.6,77427.9,0.0,0.92815,7e-05,7.92602]
[1779692683482,35.61,77417.54,0.0,0.92741,7e-05,7.98704]
[1779692684488,35.61,77413.82,0.0,0.92716,7e-05,8.00833]
[1779692687072,35.62,77412.42,0.0,0.92705,7e-05,8.01731]
[1779692688516,35.62,77418.13,0.0,0.92742,7e-05,7.98681]
[1779692690534,35.62,77418.22,0.0,0.92741,7e-05,7.98759]
[1779692691538,35.62,77411.83,0.0,0.92697,7e-05,8.0237]
[1779692693550,35.63,77408.92,0.0,0.92676,7e-05,8.04103]
[1779692698586,35.63,77412.31,0.0,0.92696,7e-05,8.0249]
[1779692702615,35.64,77419.67,0.0,0.92743,7e-05,7.9862]
[1779692703622,35.64,77420.35,0.0,0.92746,7e-05,7.98302]
[1779692705635,35.64,77413.8,0.0,0.92701,7e-05,8.02052]
[1779692707214,35.64,77408.55,0.0,0.92665,7e-05,8.05023]
[1779692709664,35.64,77400.78,0.0,0.92611,7e-05,8.09498]
[1779692711679,35.65,77392.79,0.0,0.92555,7e-05,8.14088]
[1779692717282,35.66,77389.36,0.0,0.92527,7e-05,8.16406]
[1779692722755,35.67,77394.1,0.0,0.92553,7e-05,8.14234]
[1779692727791,35.67,77394.62,0.0,0.92552,7e-05,8.14352]
[1779692730812,35.68,77389.51,0.0,0.92514,7e-05,8.1745]
[1779692735847,35.69,77387.1,0.0,0.92496,7e-05,8.18758]
[1779692740882,35.7,77387.06,0.0,0.92492,7e-05,8.19152]
[1779692745917,35.7,77387.29,0.0,0.92489,7e-05,8.19391]
[1779692746924,35.71,77392.68,0.0,0.92525,7e-05,8.16446]
[1779692748939,35.71,77394.52,0.0,0.92536,7e-05,8.15573]
[1779692753976,35.71,77393.1,0.0,0.92523,7e-05,8.16629]
[1779692756996,35.72,77385.98,0.0,0.92473,7e-05,8.20718]
[1779692762039,35.72,77383.0,0.0,0.92448,7e-05,8.22762]
[1779692767641,35.73,77382.57,0.0,0.9244,7e-05,8.23432]
[1779692771097,35.74,77376.38,0.0,0.92394,7e-05,8.27119]
[1779692776132,35.74,77374.01,0.0,0.92374,7e-05,8.28772]
[1779692778149,35.75,77368.25,0.0,0.92333,7e-05,8.32138]
[1779692784189,35.75,77372.14,0.0,0.92355,7e-05,8.30284]
[1779692789223,35.76,77373.41,0.0,0.92361,7e-05,8.29853]
[1779692794259,35.77,77372.88,0.0,0.92357,7e-05,8.30005]
[1779692799292,35.77,77371.26,0.0,0.92343,7e-05,8.31179]
[1779692804327,35.78,77371.53,0.0,0.92342,7e-05,8.31284]
[1779692809363,35.78,77371.65,0.0,0.92339,7e-05,8.31467]
[1779692817992,35.79,77376.35,0.0,0.92366,7e-05,8.293]
[1779692823461,35.79,77374.05,0.0,0.9235,7e-05,8.30636]
[1779692826481,35.79,77364.97,0.0,0.92286,7e-05,8.35782]
[1779692828064,35.79,77363.8,0.0,0.92278,7e-05,8.36446]
[1779692833535,35.8,77363.74,0.0,0.92278,7e-05,8.36481]
[1779692838570,35.8,77365.07,0.0,0.92287,7e-05,8.3574]
[1779692845625,35.8,77365.48,0.0,0.92289,7e-05,8.35533]
[1779692850655,35.8,77367.45,0.0,0.923,7e-05,8.34675]
[1779692855690,35.81,77367.26,0.0,0.92299,7e-05,8.34609]
[1779692860725,35.81,77365.33,0.0,0.92283,7e-05,8.35932]
[1779692865760,35.82,77366.15,0.0,0.92286,7e-05,8.35691]
[1779692870795,35.82,77366.38,0.0,0.92285,7e-05,8.3578]
[1779692874823,35.82,77358.64,0.0,0.92229,7e-05,8.40312]
[1779692878430,35.83,77348.94,0.0,0.92159,7e-05,8.45907]
[1779692879858,35.83,77347.81,0.0,0.9215,7e-05,8.46603]
[1779692884893,35.83,77345.83,0.0,0.92135,7e-05,8.47852]
[1779692890934,35.83,77351.83,0.0,0.92175,7e-05,8.44591]
[1779692894963,35.84,77346.21,0.0,0.92135,7e-05,8.47866]
[1779692899997,35.84,77347.84,0.0,0.92145,7e-05,8.47035]
[1779692905033,35.84,77348.01,0.0,0.92145,7e-05,8.47056]
[1779692910068,35.84,77343.1,0.0,0.92109,7e-05,8.49963]
[1779692915103,35.84,77339.23,0.0,0.92083,7e-05,8.51841]
[1779692920138,35.85,77338.46,0.0,0.92076,7e-05,8.52379]
[1779692925175,35.85,77342.32,0.0,0.92103,7e-05,8.50277]
[1779692930210,35.85,77346.72,0.0,0.92133,7e-05,8.47871]
[1779692936254,35.85,77349.43,0.0,0.92151,7e-05,8.46448]
[1779692941288,35.86,77354.52,0.0,0.92185,7e-05,8.43659]
[1779692946323,35.86,77357.68,0.0,0.92206,7e-05,8.4197]
[1779692951358,35.86,77351.19,0.0,0.92159,7e-05,8.45746]
[1779692958995,35.86,77348.02,0.0,0.92135,7e-05,8.47708]
[1779692962435,35.86,77338.94,0.0,0.9207,7e-05,8.52932]
[1779692964449,35.87,77334.13,0.0,0.92035,7e-05,8.55701]
[1779692970491,35.87,77332.98,0.0,0.92026,7e-05,8.56431]
[1779692975526,35.87,77331.9,0.0,0.92021,7e-05,8.56681]
[1779692981568,35.87,77331.13,0.0,0.92014,7e-05,8.57198]
[1779692983582,35.87,77336.76,0.0,0.92054,7e-05,8.54015]
[1779692989209,35.87,77331.92,0.0,0.92018,7e-05,8.56883]
[1779692994660,35.87,77327.43,0.0,0.91985,7e-05,8.59515]
[1779692997682,35.88,77322.3,0.0,0.91948,7e-05,8.6248]
[1779693002726,35.88,77319.03,0.0,0.91924,7e-05,8.64388]
[1779693007761,35.88,77319.92,0.0,0.9193,7e-05,8.63908]
[1779693012796,35.88,77320.34,0.0,0.91933,7e-05,8.63702]
[1779693017830,35.88,77321.35,0.0,0.91939,7e-05,8.63168]
[1779693022865,35.88,77321.84,0.0,0.91942,7e-05,8.62932]
[1779693029490,35.88,77322.18,0.0,0.91944,7e-05,8.62799]
[1779693034953,35.88,77322.7,0.0,0.91951,7e-05,8.62131]
[1779693039987,35.88,77322.73,0.0,0.9195,7e-05,8.62166]
[1779693045024,35.88,77323.74,0.0,0.91957,7e-05,8.61639]
[1779693050061,35.89,77323.44,0.0,0.91954,7e-05,8.61863]
[1779693055094,35.89,77323.15,0.0,0.91951,7e-05,8.62077]
[1779693060129,35.89,77321.7,0.0,0.9194,7e-05,8.62953]
[1779693063149,35.89,77314.91,0.0,0.91891,7e-05,8.66868]
[1779693064157,35.89,77313.35,0.0,0.9188,7e-05,8.67766]
[1779693069191,35.89,77315.59,0.0,0.91896,7e-05,8.66489]
[1779693074226,35.89,77309.92,0.0,0.91854,7e-05,8.69758]
[1779693076240,35.89,77307.81,0.0,0.91839,7e-05,8.70965]
[1779693081277,35.89,77309.22,0.0,0.91849,7e-05,8.70141]
[1779693086309,35.89,77309.52,0.0,0.91852,7e-05,8.69965]
[1779693092359,35.89,77307.31,0.0,0.91839,7e-05,8.70795]
[1779693099991,35.89,77307.18,0.0,0.91838,7e-05,8.70867]
[1779693106460,35.89,77306.81,0.0,0.91836,7e-05,8.71081]
[1779693111494,35.89,77306.36,0.0,0.91832,7e-05,8.71341]
[1779693116530,35.89,77308.8,0.0,0.9185,7e-05,8.69942]
[1779693121564,35.89,77311.75,0.0,0.91871,7e-05,8.68256]
[1779693128613,35.89,77313.88,0.0,0.91887,7e-05,8.67049]
[1779693133648,35.89,77317.06,0.0,0.9191,7e-05,8.65235]
[1779693138683,35.89,77306.93,0.0,0.91836,7e-05,8.71062]
[1779693139689,35.89,77300.92,0.0,0.91792,7e-05,8.74514]
[1779693144725,35.89,77297.09,0.0,0.91765,7e-05,8.76657]
[1779693147746,35.89,77289.53,0.0,0.9171,7e-05,8.80975]
[1779693151777,35.88,77284.85,0.0,0.9168,7e-05,8.83165]
[1779693155802,35.88,77277.14,0.0,0.91624,7e-05,8.87536]
[1779693156809,35.88,77274.67,0.0,0.91605,7e-05,8.8902]
[1779693161844,35.89,77274.49,0.0,0.91601,7e-05,8.89351]
[1779693166880,35.89,77276.73,0.0,0.91614,7e-05,8.88319]
[1779693171914,35.9,77280.18,0.0,0.91637,7e-05,8.86546]
[1779693172921,35.9,77287.34,0.0,0.91689,7e-05,8.82445]
[1779693174935,35.9,77287.92,0.0,0.91692,7e-05,8.82215]
[1779693180555,35.91,77288.85,0.0,0.91696,7e-05,8.81938]
[1779693186012,35.91,77284.59,0.0,0.9166,7e-05,8.84716]
[1779693192054,35.92,77283.14,0.0,0.91646,7e-05,8.85841]
[1779693197089,35.93,77278.16,0.0,0.91606,7e-05,8.88955]
[1779693202124,35.93,77279.02,0.0,0.9161,7e-05,8.88666]
[1779693204139,35.93,77273.89,0.0,0.91571,7e-05,8.91726]
[1779693206153,35.93,77268.03,0.0,0.91526,7e-05,8.95204]
[1779693210765,35.94,77257.81,0.0,0.91448,8e-05,9.01288]
[1779693212195,35.94,77257.28,0.0,0.91446,8e-05,9.01211]
[1779693217231,35.94,77256.05,0.0,0.91436,8e-05,9.02042]
[1779693222265,35.94,77254.82,0.0,0.91425,8e-05,9.02865]
[1779693227315,35.94,77254.21,0.0,0.91419,8e-05,9.03318]
[1779693233356,35.95,77253.31,0.0,0.91411,8e-05,9.03955]
[1779693235370,35.95,77247.93,0.0,0.9137,8e-05,9.07135]
[1779693237384,35.95,77239.7,0.0,0.91307,8e-05,9.11984]
[1779693239398,35.95,77233.86,0.0,0.91262,8e-05,9.15427]
[1779693242418,35.95,77230.95,0.0,0.9124,8e-05,9.17143]
[1779693248462,35.95,77224.77,0.0,0.91192,8e-05,9.20779]
[1779693254504,35.95,77223.55,0.0,0.91183,8e-05,9.21439]
[1779693260546,35.95,77221.2,0.0,0.91166,8e-05,9.228]
[1779693265582,35.95,77219.14,0.0,0.9115,8e-05,9.23989]
[1779693271625,35.94,77221.45,0.0,0.91172,8e-05,9.22156]
[1779693276664,35.94,77226.38,0.0,0.9121,8e-05,9.1924]
[1779693280688,35.94,77231.71,0.0,0.91251,8e-05,9.16106]
[1779693282707,35.94,77238.22,0.0,0.91301,8e-05,9.12292]
[1779693283714,35.95,77241.11,0.0,0.91323,8e-05,9.10607]
[1779693288749,35.95,77243.09,0.0,0.91337,8e-05,9.09514]
[1779693293784,35.95,77244.35,0.0,0.91346,8e-05,9.0885]
[1779693298818,35.95,77245.52,0.0,0.91353,8e-05,9.08242]
[1779693303854,35.95,77250.67,0.0,0.91392,8e-05,9.0527]
[1779693304861,35.95,77256.52,0.0,0.91436,8e-05,9.01872]
[1779693305868,35.95,77256.66,0.0,0.91437,8e-05,9.01816]
[1779693310903,35.95,77256.51,0.0,0.91434,8e-05,9.0203]
[1779693315938,35.96,77259.56,0.0,0.91455,8e-05,9.00386]
[1779693321541,35.96,77263.85,0.0,0.91485,8e-05,8.98059]
[1779693326009,35.96,77269.11,0.0,0.91523,7e-05,8.95127]
[1779693331611,35.97,77272.32,0.0,0.91548,7e-05,8.93041]
[1779693337088,35.97,77275.56,0.0,0.91569,7e-05,8.91389]
[1779693342123,35.98,77277.1,0.0,0.91578,7e-05,8.90696]
[1779693348165,35.98,77277.99,0.0,0.91582,7e-05,8.90423]
[1779693353201,35.99,77278.38,0.0,0.91582,7e-05,8.90403]
[1779693358235,35.99,77280.5,0.0,0.91595,7e-05,8.89386]
[1779693363269,36.0,77284.1,0.0,0.91619,7e-05,8.87519]
[1779693368306,36.0,77284.71,0.0,0.91621,7e-05,8.87393]
[1779693373340,36.01,77284.03,0.0,0.91613,7e-05,8.88008]
[1779693378375,36.01,77284.6,0.0,0.91615,7e-05,8.87898]
[1779693380388,36.01,77277.78,0.0,0.91563,7e-05,8.91932]
[1779693383410,36.02,77272.73,0.0,0.91524,7e-05,8.94972]
[1779693388445,36.02,77271.8,0.0,0.91513,7e-05,8.95814]
[1779693393479,36.03,77271.06,0.0,0.91507,7e-05,8.961]
[1779693398515,36.03,77272.52,0.0,0.91516,7e-05,8.95463]
[1779693403551,36.04,77273.99,0.0,0.91523,7e-05,8.94857]
[1779693408591,36.05,77269.99,0.0,0.9149,7e-05,8.97493]
[1779693413626,36.05,77267.84,0.0,0.9147,8e-05,8.99]
[1779693416647,36.05,77256.9,0.0,0.91386,8e-05,9.05468]
[1779693417654,36.05,77253.65,0.0,0.91361,8e-05,9.07414]
[1779693422693,36.06,77248.4,0.0,0.91318,8e-05,9.1071]
[1779693427727,36.06,77243.53,0.0,0.91279,8e-05,9.13773]
[1779693430750,36.07,77234.32,0.0,0.91206,8e-05,9.19295]
[1779693431756,36.07,77225.73,0.0,0.9114,8e-05,9.24378]
[1779693432764,36.07,77221.67,0.0,0.91108,8e-05,9.26794]
[1779693434778,36.07,77209.3,0.0,0.91011,8e-05,9.34137]
[1779693435785,36.07,77207.68,0.0,0.90999,8e-05,9.35106]
[1779693436792,36.07,77214.17,0.0,0.91049,8e-05,9.31278]
[1779693437800,36.07,77218.75,0.0,0.91084,8e-05,9.2859]
[1779693442838,36.07,77219.99,0.0,0.91093,8e-05,9.27951]
[1779693447871,36.07,77216.93,0.0,0.91068,8e-05,9.29854]
[1779693452906,36.08,77216.0,0.0,0.91063,8e-05,9.30052]
[1779693457941,36.08,77214.34,0.0,0.91049,8e-05,9.31118]
[1779693460976,36.08,77208.19,0.0,0.91,8e-05,9.34801]
[1779693462989,36.08,77207.28,0.0,0.90993,8e-05,9.35361]
[1779693468025,36.08,77207.67,0.0,0.90996,8e-05,9.35171]
[1779693473060,36.08,77208.94,0.0,0.91005,8e-05,9.34463]
[1779693481119,36.08,77208.49,0.0,0.91001,8e-05,9.34791]
[1779693486154,36.08,77204.27,0.0,0.90967,8e-05,9.37311]
[1779693491190,36.08,77202.87,0.0,0.90956,8e-05,9.38158]
[1779693495218,36.09,77198.42,0.0,0.9092,8e-05,9.40875]
[1779693500254,36.09,77195.18,0.0,0.90892,8e-05,9.42968]
[1779693501259,36.09,77190.05,0.0,0.90851,8e-05,9.46044]
[1779693506307,36.09,77187.73,0.0,0.90832,8e-05,9.47538]
[1779693507314,36.09,77166.28,0.0,0.9066,8e-05,9.60386]
[1779693508336,36.09,77164.67,0.0,0.90646,8e-05,9.61393]
[1779693512883,36.1,77170.68,0.0,0.90696,8e-05,9.57489]
[1779693514370,36.1,77168.69,0.0,0.9068,8e-05,9.58694]
[1779693516383,36.1,77163.77,0.0,0.9064,8e-05,9.61675]
[1779693521419,36.1,77161.8,0.0,0.90624,8e-05,9.629]
[1779693526462,36.1,77158.53,0.0,0.90597,8e-05,9.64889]
[1779693527486,36.1,77134.37,0.0,0.90399,8e-05,9.79457]
[1779693528477,36.11,77107.2,0.0,0.90172,8e-05,9.96077]
[1779693529484,36.11,77118.59,0.0,0.90267,8e-05,9.89167]
[1779693530531,36.11,77125.12,0.0,0.90321,8e-05,9.85222]
[1779693533047,36.11,77112.43,0.0,0.90215,8e-05,9.9292]
[1779693536560,36.11,77119.57,0.0,0.90275,8e-05,9.88609]
[1779693541606,36.11,77120.09,0.0,0.90278,8e-05,9.88339]
[1779693545625,36.11,77130.46,0.0,0.90364,8e-05,9.82044]
[1779693546632,36.11,77144.76,0.0,0.90482,8e-05,9.73412]
[1779693551667,36.11,77144.76,0.0,0.90482,8e-05,9.73392]
[1779693554688,36.11,77161.86,0.0,0.9062,8e-05,9.63141]
[1779693559722,36.11,77163.01,0.0,0.90629,8e-05,9.62511]
[1779693564758,36.11,77162.42,0.0,0.90624,8e-05,9.62906]
[1779693569793,36.11,77162.44,0.0,0.90623,8e-05,9.6293]
[1779693572813,36.11,77155.11,0.0,0.90568,8e-05,9.66882]
[1779693577851,36.11,77162.3,0.0,0.90626,8e-05,9.62579]
[1779693582886,36.11,77171.09,0.0,0.90698,8e-05,9.57204]
[1779693586914,36.1,77177.02,0.0,0.90746,8e-05,9.5358]
[1779693591951,36.1,77177.77,0.0,0.90753,8e-05,9.53117]
[1779693595978,36.11,77171.52,0.0,0.90702,8e-05,9.56921]
[1779693599002,36.11,77165.3,0.0,0.90651,8e-05,9.60674]
[1779693603038,36.11,77159.54,0.0,0.90605,8e-05,9.64149]
[1779693605053,36.11,77152.21,0.0,0.90545,8e-05,9.68541]
[1779693610090,36.11,77146.65,0.0,0.905,8e-05,9.71898]
[1779693614116,36.11,77142.34,0.0,0.90464,8e-05,9.74572]
[1779693619153,36.11,77145.42,0.0,0.90488,8e-05,9.72786]
[1779693620162,36.11,77150.53,0.0,0.9053,8e-05,9.69707]
[1779693625195,36.11,77149.07,0.0,0.90518,8e-05,9.70525]
[1779693628218,36.11,77140.9,0.0,0.90451,8e-05,9.75469]
[1779693629225,36.11,77133.47,0.0,0.9039,8e-05,9.79953]
[1779693633253,36.11,77138.17,0.0,0.90432,8e-05,9.76712]
[1779693635268,36.11,77143.19,0.0,0.90473,8e-05,9.73729]
[1779693640303,36.11,77148.67,0.0,0.90516,8e-05,9.70501]
[1779693641310,36.11,77153.88,0.0,0.90559,8e-05,9.67366]
[1779693646344,36.11,77155.86,0.0,0.90575,8e-05,9.66141]
[1779693651379,36.11,77155.13,0.0,0.9057,8e-05,9.66541]
[1779693656416,36.11,77154.65,0.0,0.90567,8e-05,9.66794]
[1779693661460,36.11,77158.15,0.0,0.90595,8e-05,9.64669]
[1779693666495,36.11,77157.91,0.0,0.90594,8e-05,9.64797]
[1779693670524,36.11,77152.43,0.0,0.90549,8e-05,9.68067]
[1779693674075,36.11,77146.15,0.0,0.90499,8e-05,9.71803]
[1779693679594,36.11,77147.35,0.0,0.90509,8e-05,9.7102]
[1779693684628,36.11,77148.13,0.0,0.90516,8e-05,9.70498]
[1779693688657,36.11,77157.93,0.0,0.90596,8e-05,9.64581]
[1779693689664,36.11,77160.18,0.0,0.90615,8e-05,9.63232]
[1779693694699,36.11,77161.22,0.0,0.90626,8e-05,9.62178]
[1779693697722,36.11,77156.01,0.0,0.90584,8e-05,9.65307]
[1779693702758,36.11,77155.98,0.0,0.90584,8e-05,9.65321]
[1779693707793,36.11,77155.98,0.0,0.90584,8e-05,9.65326]
[1779693710816,36.11,77171.9,0.0,0.90712,8e-05,9.55817]
[1779693711823,36.11,77163.24,0.0,0.90642,8e-05,9.6101]
[1779693712830,36.11,77161.84,0.0,0.90631,8e-05,9.61858]
[1779693717865,36.11,77162.35,0.0,0.90634,8e-05,9.61603]
[1779693719879,36.11,77171.43,0.0,0.90707,8e-05,9.56198]
[1779693724915,36.11,77167.63,0.0,0.90675,8e-05,9.58544]
[1779693727937,36.11,77173.05,0.0,0.90718,8e-05,9.55371]
[1779693734496,36.11,77173.19,0.0,0.90718,8e-05,9.55403]
[1779693738016,36.12,77160.85,0.0,0.90618,8e-05,9.62841]
[1779693743052,36.12,77162.07,0.0,0.90627,8e-05,9.62159]
[1779693748086,36.12,77162.16,0.0,0.90627,8e-05,9.62153]
[1779693751109,36.12,77167.88,0.0,0.90676,8e-05,9.58322]
[1779693757149,36.12,77165.55,0.0,0.90656,8e-05,9.59793]
[1779693763190,36.12,77168.42,0.0,0.90678,8e-05,9.58161]
[1779693768227,36.12,77164.25,0.0,0.90644,8e-05,9.60715]
[1779693773262,36.12,77163.75,0.0,0.90639,8e-05,9.61066]
[1779693778297,36.13,77163.8,0.0,0.90639,8e-05,9.61088]
[1779693783334,36.13,77165.48,0.0,0.90652,8e-05,9.60139]
[1779693788369,36.13,77165.18,0.0,0.90649,8e-05,9.60373]
[1779693793403,36.13,77165.09,0.0,0.90647,8e-05,9.60483]
[1779693798438,36.13,77163.15,0.0,0.90631,8e-05,9.61685]
[1779693805487,36.13,77162.61,0.0,0.90626,8e-05,9.62061]
[1779693808508,36.13,77157.14,0.0,0.90582,8e-05,9.6535]
[1779693812048,36.13,77168.81,0.0,0.90679,8e-05,9.57936]
[1779693817572,36.13,77168.81,0.0,0.90678,8e-05,9.58014]
[1779693822606,36.13,77169.54,0.0,0.90683,8e-05,9.57649]
[1779693827641,36.14,77167.55,0.0,0.90666,8e-05,9.5891]
[1779693832676,36.14,77166.48,0.0,0.90657,8e-05,9.59617]
[1779693837711,36.14,77166.55,0.0,0.90656,8e-05,9.59644]
[1779693842746,36.14,77164.62,0.0,0.9064,8e-05,9.60862]
[1779693847782,36.14,77164.2,0.0,0.90636,8e-05,9.61176]
[1779693853823,36.14,77163.3,0.0,0.90628,8e-05,9.61783]
[1779693859377,36.15,77163.2,0.0,0.90626,8e-05,9.61913]
[1779693864901,36.15,77164.71,0.0,0.90637,8e-05,9.61074]
[1779693869934,36.15,77164.43,0.0,0.90634,8e-05,9.61309]
[1779693874970,36.15,77164.38,0.0,0.90637,8e-05,9.60963]
[1779693880012,36.15,77164.41,0.0,0.90636,8e-05,9.61017]
[1779693885043,36.15,77163.67,0.0,0.90629,8e-05,9.61531]
[1779693890077,36.15,77162.7,0.0,0.9062,8e-05,9.6218]
[1779693895113,36.16,77162.75,0.0,0.9062,8e-05,9.62218]
[1779693900146,36.16,77165.18,0.0,0.90638,8e-05,9.60848]
[1779693905186,36.16,77164.52,0.0,0.90632,8e-05,9.61344]
[1779693910221,36.16,77162.67,0.0,0.90616,8e-05,9.62527]
[1779693915257,36.16,77165.74,0.0,0.9064,8e-05,9.60739]
[1779693920291,36.16,77165.79,0.0,0.90639,8e-05,9.60797]
[1779693927341,36.17,77164.62,0.0,0.90628,8e-05,9.61613]
[1779693933383,36.17,77164.65,0.0,0.90631,8e-05,9.61239]
[1779693938417,36.17,77163.89,0.0,0.90624,8e-05,9.6176]
[1779693943454,36.17,77163.49,0.0,0.9062,8e-05,9.62059]
[1779693949495,36.17,77163.39,0.0,0.90618,8e-05,9.62186]
[1779693955537,36.18,77163.83,0.0,0.90621,8e-05,9.61987]
[1779693960572,36.18,77162.35,0.0,0.90608,8e-05,9.62918]
[1779693965607,36.18,77161.1,0.0,0.90598,8e-05,9.63705]
[1779693969637,36.18,77155.87,0.0,0.90555,8e-05,9.66852]
[1779693970641,36.18,77143.24,0.0,0.90452,8e-05,9.7445]
[1779693971650,36.18,77135.6,0.0,0.90389,8e-05,9.79061]
[1779693977693,36.18,77137.07,0.0,0.904,8e-05,9.78283]
[1779693982726,36.18,77139.29,0.0,0.90417,8e-05,9.77037]
[1779693987761,36.18,77137.08,0.0,0.90398,8e-05,9.78439]
[1779693991788,36.18,77146.01,0.0,0.90475,8e-05,9.72623]
[1779693996827,36.18,77147.4,0.0,0.90487,8e-05,9.71729]
[1779694001860,36.18,77150.84,0.0,0.90515,8e-05,9.69613]
[1779694006895,36.18,77155.22,0.0,0.90551,8e-05,9.66949]
[1779694007902,36.18,77160.54,0.0,0.90595,8e-05,9.63763]
[1779694011930,36.18,77160.77,0.0,0.90596,8e-05,9.63629]
[1779694016964,36.18,77160.08,0.0,0.90591,8e-05,9.64047]
[1779694021998,36.18,77163.39,0.0,0.90617,8e-05,9.62075]
[1779694027036,36.18,77163.88,0.0,0.90621,8e-05,9.61802]
[1779694032068,36.18,77163.12,0.0,0.90615,8e-05,9.62272]
[1779694037106,36.18,77158.58,0.0,0.90578,8e-05,9.64991]
[1779694044153,36.18,77158.17,0.0,0.90575,8e-05,9.65226]
[1779694050713,36.18,77158.58,0.0,0.90578,8e-05,9.64971]
[1779694056236,36.18,77154.76,0.0,0.90551,8e-05,9.668]
[1779694061272,36.18,77150.87,0.0,0.90519,8e-05,9.69138]
[1779694069328,36.18,77150.48,0.0,0.90516,8e-05,9.69403]
[1779694076379,36.18,77153.62,0.0,0.90542,8e-05,9.67465]
[1779694081413,36.18,77153.73,0.0,0.90544,8e-05,9.67358]
[1779694087456,36.18,77153.91,0.0,0.90546,8e-05,9.67201]
[1779694094504,36.18,77154.67,0.0,0.90552,8e-05,9.66698]
[1779694099540,36.18,77157.0,0.0,0.90572,8e-05,9.65274]
[1779694105581,36.18,77156.75,0.0,0.9057,8e-05,9.65401]
[1779694110617,36.18,77157.13,0.0,0.90573,8e-05,9.65159]
[1779694115654,36.18,77156.39,0.0,0.90571,8e-05,9.6514]
[1779694119681,36.18,77148.17,0.0,0.90505,8e-05,9.70043]
[1779694124716,36.17,77145.39,0.0,0.90483,8e-05,9.71656]
[1779694131764,36.18,77146.37,0.0,0.9049,8e-05,9.71121]
[1779694136800,36.18,77143.58,0.0,0.90466,8e-05,9.72869]
[1779694141835,36.18,77143.99,0.0,0.90468,8e-05,9.72735]
[1779694146871,36.18,77145.39,0.0,0.90478,8e-05,9.72009]
[1779694151905,36.18,77145.23,0.0,0.90475,8e-05,9.72221]
[1779694155934,36.19,77152.87,0.0,0.90537,8e-05,9.67675]
[1779694161494,36.18,77152.32,0.0,0.90533,8e-05,9.67937]
[1779694167010,36.18,77151.9,0.0,0.9053,8e-05,9.68161]
[1779694172046,36.18,77151.28,0.0,0.9053,8e-05,9.6805]
[1779694177083,36.18,77150.82,0.0,0.90526,8e-05,9.68288]
[1779694182117,36.18,77150.26,0.0,0.90522,8e-05,9.68582]
[1779694185139,36.18,77144.43,0.0,0.90475,8e-05,9.72049]
[1779694190175,36.18,77142.87,0.0,0.90463,8e-05,9.72926]
[1779694195208,36.18,77143.04,0.0,0.90466,8e-05,9.72755]
[1779694200243,36.18,77144.08,0.0,0.90475,8e-05,9.72063]
[1779694205278,36.17,77144.65,0.0,0.90481,8e-05,9.71655]
[1779694210322,36.17,77139.0,0.0,0.90435,8e-05,9.75022]
[1779694211843,36.17,77137.88,0.0,0.90425,8e-05,9.75729]
[1779694217369,36.18,77133.09,0.0,0.90385,8e-05,9.78689]
[1779694223410,36.18,77132.08,0.0,0.90375,8e-05,9.79396]
[1779694228445,36.18,77132.85,0.0,0.9038,8e-05,9.79031]
[1779694234487,36.18,77132.71,0.0,0.90381,8e-05,9.78798]
[1779694239525,36.19,77135.5,0.0,0.90403,8e-05,9.77228]
[1779694246576,36.19,77136.22,0.0,0.90407,8e-05,9.769]
[1779694251612,36.19,77140.09,0.0,0.90438,8e-05,9.74639]
[1779694255640,36.19,77145.14,0.0,0.90479,8e-05,9.71624]
[1779694256648,36.19,77152.22,0.0,0.90537,8e-05,9.67367]
[1779694261681,36.19,77153.55,0.0,0.90548,8e-05,9.66517]
[1779694267724,36.19,77153.42,0.0,0.90548,8e-05,9.6654]
[1779694272762,36.19,77155.06,0.0,0.90562,8e-05,9.65521]
[1779694273770,36.19,77162.16,0.0,0.90619,8e-05,9.61277]
[1779694278803,36.19,77160.36,0.0,0.90604,8e-05,9.62355]
[1779694283840,36.19,77160.22,0.0,0.90603,8e-05,9.62438]
[1779694288874,36.19,77159.83,0.0,0.906,8e-05,9.62671]
[1779694289881,36.19,77165.71,0.0,0.90647,8e-05,9.59165]
[1779694290889,36.19,77171.47,0.0,0.90693,8e-05,9.55742]
[1779694293909,36.19,77162.39,0.0,0.90624,8e-05,9.6074]
[1779694298944,36.19,77160.25,0.0,0.90606,8e-05,9.6204]
[1779694303979,36.19,77162.71,0.0,0.90626,8e-05,9.60604]
[1779694309014,36.19,77162.99,0.0,0.90627,8e-05,9.60481]
[1779694315056,36.19,77162.39,0.0,0.90622,8e-05,9.60894]
[1779694321097,36.19,77161.54,0.0,0.90614,8e-05,9.61453]
[1779694326134,36.19,77160.36,0.0,0.90604,8e-05,9.62199]
[1779694332688,36.19,77155.96,0.0,0.90568,8e-05,9.64869]
[1779694339224,36.19,77155.74,0.0,0.90566,8e-05,9.65025]
[1779694344258,36.19,77156.52,0.0,0.90572,8e-05,9.64576]
[1779694349294,36.2,77155.98,0.0,0.90568,8e-05,9.64917]
[1779694354332,36.2,77156.15,0.0,0.90572,8e-05,9.64382]
[1779694359366,36.2,77155.62,0.0,0.90568,8e-05,9.64711]
[1779694367423,36.2,77155.34,0.0,0.90566,8e-05,9.64895]
[1779694372974,36.2,77192.35,0.0,0.90862,8e-05,9.42848]
[1779694374487,36.2,77202.66,0.0,0.90943,8e-05,9.36785]
[1779694375495,36.2,77197.37,0.0,0.909,8e-05,9.39956]
[1779694380534,36.2,77201.83,0.0,0.90935,8e-05,9.37325]
[1779694383048,36.2,77202.99,0.0,0.90944,8e-05,9.36661]
[1779694385569,36.2,77214.07,0.0,0.91031,8e-05,9.30107]
[1779694386576,36.2,77213.46,0.0,0.91026,8e-05,9.30483]
[1779694388595,36.2,77236.82,0.0,0.91206,8e-05,9.16803]
[1779694389604,36.2,77248.02,0.0,0.91292,8e-05,9.10298]
[1779694390610,36.2,77241.29,0.0,0.9124,8e-05,9.14236]
[1779694391616,36.2,77233.57,0.0,0.91181,8e-05,9.18753]
[1779694392624,36.2,77231.29,0.0,0.91163,8e-05,9.2012]
[1779694396653,36.2,77226.96,0.0,0.91129,8e-05,9.22733]
[1779694401686,36.2,77232.96,0.0,0.91174,8e-05,9.19307]
[1779694405714,36.21,77241.9,0.0,0.91241,8e-05,9.14157]
[1779694407731,36.21,77233.73,0.0,0.91177,8e-05,9.1903]
[1779694412765,36.21,77228.74,0.0,0.91141,8e-05,9.21644]
[1779694417800,36.21,77226.03,0.0,0.91118,8e-05,9.23349]
[1779694423842,36.22,77227.64,0.0,0.91129,8e-05,9.22558]
[1779694428877,36.22,77222.71,0.0,0.91089,8e-05,9.25573]
[1779694433913,36.22,77222.07,0.0,0.91083,8e-05,9.26065]
[1779694437941,36.22,77214.46,0.0,0.91022,8e-05,9.30622]
[1779694442976,36.23,77212.52,0.0,0.91006,8e-05,9.31851]
[1779694448017,36.23,77212.51,0.0,0.91005,8e-05,9.31947]
[1779694453051,36.23,77212.39,0.0,0.91003,8e-05,9.32109]
[1779694458086,36.23,77210.26,0.0,0.90985,8e-05,9.33447]
[1779694464130,36.23,77209.32,0.0,0.90977,8e-05,9.34092]
[1779694469164,36.24,77209.29,0.0,0.90975,8e-05,9.3418]
[1779694474200,36.24,77209.28,0.0,0.90978,8e-05,9.33815]
[1779694479234,36.24,77210.04,0.0,0.90983,8e-05,9.33446]
[1779694484270,36.24,77208.65,0.0,0.90971,8e-05,9.34339]
[1779694489304,36.24,77210.12,0.0,0.90982,8e-05,9.33547]
[1779694494339,36.24,77209.43,0.0,0.90975,8e-05,9.34031]
[1779694499375,36.25,77205.68,0.0,0.90945,8e-05,9.36316]
[1779694504415,36.25,77209.47,0.0,0.90974,8e-05,9.34149]
[1779694509449,36.25,77206.18,0.0,0.90947,8e-05,9.36156]
[1779694514489,36.25,77199.92,0.0,0.90897,8e-05,9.399]
[1779694515494,36.25,77191.78,0.0,0.90832,8e-05,9.44757]
[1779694516500,36.25,77187.43,0.0,0.90798,8e-05,9.47371]
[1779694519524,36.25,77185.58,0.0,0.90782,8e-05,9.48563]
[1779694524557,36.26,77184.25,0.0,0.90769,8e-05,9.49494]
[1779694532099,36.26,77188.85,0.0,0.90806,8e-05,9.46554]
[1779694535636,36.26,77191.18,0.0,0.90823,8e-05,9.45273]
[1779694542169,36.27,77195.13,0.0,0.90852,8e-05,9.43176]
[1779694546712,36.27,77203.52,0.0,0.90916,8e-05,9.38371]
[1779694548727,36.27,77204.77,0.0,0.90924,8e-05,9.37724]
[1779694553764,36.28,77203.67,0.0,0.90913,8e-05,9.38598]
[1779694558796,36.28,77199.35,0.0,0.90876,8e-05,9.41361]
[1779694563833,36.29,77195.78,0.0,0.90845,8e-05,9.43659]
[1779694568868,36.29,77195.93,0.0,0.90844,8e-05,9.43785]
[1779694573905,36.3,77190.88,0.0,0.90802,8e-05,9.46939]
[1779694578937,36.3,77189.95,0.0,0.90792,8e-05,9.4764]
[1779694583974,36.3,77190.44,0.0,0.90794,8e-05,9.47501]
[1779694589008,36.31,77190.7,0.0,0.90794,8e-05,9.47501]
[1779694593036,36.31,77196.01,0.0,0.90838,8e-05,9.4405]
[1779694598071,36.31,77200.97,0.0,0.90875,8e-05,9.41319]
[1779694603106,36.32,77202.74,0.0,0.90886,8e-05,9.40479]
[1779694608141,36.32,77202.41,0.0,0.90881,8e-05,9.40874]
[1779694614184,36.33,77198.23,0.0,0.90845,8e-05,9.43555]
[1779694619217,36.33,77198.73,0.0,0.90847,8e-05,9.43437]
[1779694624252,36.34,77196.36,0.0,0.90826,8e-05,9.44998]
[1779694629288,36.34,77198.52,0.0,0.90841,8e-05,9.43889]
[1779694634323,36.34,77199.06,0.0,0.90843,8e-05,9.43739]
[1779694639359,36.35,77200.72,0.0,0.90854,8e-05,9.42933]
[1779694640365,36.35,77206.04,0.0,0.90895,8e-05,9.39836]
[1779694645401,36.35,77203.09,0.0,0.90869,8e-05,9.41769]
[1779694650434,36.36,77203.34,0.0,0.90869,8e-05,9.41806]
[1779694655470,36.36,77202.18,0.0,0.90861,8e-05,9.42227]
[1779694657485,36.36,77195.45,0.0,0.90807,8e-05,9.46264]
[1779694662518,36.36,77195.89,0.0,0.90809,8e-05,9.46149]
[1779694669567,36.37,77196.6,0.0,0.90811,8e-05,9.45931]
[1779694674603,36.37,77195.85,0.0,0.90804,8e-05,9.46517]
[1779694679638,36.38,77196.06,0.0,0.90804,8e-05,9.46528]
[1779694684673,36.38,77199.19,0.0,0.90826,8e-05,9.44819]
[1779694689709,36.38,77201.99,0.0,0.90846,8e-05,9.43327]
[1779694694745,36.39,77202.4,0.0,0.90848,8e-05,9.43246]
[1779694699780,36.39,77201.93,0.0,0.90842,8e-05,9.43683]
[1779694704814,36.39,77201.24,0.0,0.90834,8e-05,9.44247]
[1779694712358,36.4,77200.95,0.0,0.90833,8e-05,9.44217]
[1779694717907,36.4,77208.42,0.0,0.9089,8e-05,9.39935]
[1779694722428,36.4,77210.98,0.0,0.90907,8e-05,9.38626]
[1779694727980,36.41,77206.27,0.0,0.90868,8e-05,9.41586]
[1779694730998,36.41,77203.63,0.0,0.90846,8e-05,9.43239]
[1779694736034,36.41,77207.13,0.0,0.90871,8e-05,9.41339]
[1779694741070,36.42,77206.34,0.0,0.90862,8e-05,9.42009]
[1779694746105,36.42,77207.0,0.0,0.90865,8e-05,9.41788]
[1779694751140,36.43,77203.9,0.0,0.90839,8e-05,9.43776]
[1779694756175,36.43,77202.64,0.0,0.90827,8e-05,9.44669]
[1779694762217,36.43,77202.1,0.0,0.9082,8e-05,9.45161]
[1779694763223,36.43,77194.39,0.0,0.90759,8e-05,9.4973]
[1779694768259,36.44,77193.4,0.0,0.9075,8e-05,9.5042]
[1779694773300,36.44,77194.36,0.0,0.9076,8e-05,9.49517]
[1779694778332,36.44,77195.28,0.0,0.90766,8e-05,9.49089]
[1779694783366,36.44,77193.27,0.0,0.90748,8e-05,9.50389]
[1779694785382,36.44,77218.33,0.0,0.90945,8e-05,9.35669]
[1779694786387,36.45,77226.41,0.0,0.91008,8e-05,9.30948]
[1779694787393,36.44,77231.81,0.0,0.9105,8e-05,9.27771]
[1779694792429,36.44,77230.29,0.0,0.91039,8e-05,9.28566]
[1779694797463,36.44,77227.62,0.0,0.91017,8e-05,9.30203]
[1779694802499,36.45,77225.99,0.0,0.91004,8e-05,9.31224]
[1779694804513,36.45,77219.97,0.0,0.90957,8e-05,9.34771]
[1779694807535,36.45,77213.68,0.0,0.90907,8e-05,9.38478]
[1779694814086,36.45,77210.63,0.0,0.90884,8e-05,9.40272]
[1779694820624,36.45,77208.22,0.0,0.90865,8e-05,9.41674]
[1779694825660,36.45,77207.2,0.0,0.90857,8e-05,9.42255]
[1779694830695,36.45,77204.82,0.0,0.90839,8e-05,9.43623]
[1779694835732,36.44,77201.82,0.0,0.90819,8e-05,9.44899]
[1779694840767,36.44,77202.42,0.0,0.90825,8e-05,9.44502]
[1779694845801,36.44,77202.12,0.0,0.90823,8e-05,9.44637]
[1779694850837,36.44,77201.38,0.0,0.90818,8e-05,9.45029]
[1779694855873,36.44,77202.25,0.0,0.90825,8e-05,9.44471]
[1779694860907,36.44,77201.95,0.0,0.90823,8e-05,9.44605]
[1779694868969,36.44,77202.72,0.0,0.9083,8e-05,9.44083]
[1779694874511,36.44,77203.74,0.0,0.90839,8e-05,9.43438]
[1779694880051,36.44,77204.29,0.0,0.90844,8e-05,9.43078]
[1779694885091,36.44,77204.02,0.0,0.90842,8e-05,9.43202]
[1779694890120,36.43,77202.97,0.0,0.90834,8e-05,9.43784]
[1779694898178,36.43,77202.93,0.0,0.90838,8e-05,9.43303]
[1779694903212,36.43,77203.13,0.0,0.90841,8e-05,9.43143]
[1779694908247,36.43,77203.19,0.0,0.90841,8e-05,9.43073]
[1779694914791,36.43,77202.94,0.0,0.9084,8e-05,9.43178]
[1779694920363,36.43,77203.54,0.0,0.90845,8e-05,9.42784]
[1779694925400,36.43,77203.8,0.0,0.90848,8e-05,9.426]
[1779694930435,36.43,77203.67,0.0,0.90847,8e-05,9.42646]
[1779694941512,36.43,77203.15,0.0,0.90844,8e-05,9.4288]
[1779694946547,36.43,77203.9,0.0,0.9085,8e-05,9.42408]
[1779694951582,36.43,77202.91,0.0,0.90847,8e-05,9.42514]
[1779694957623,36.42,77203.86,0.0,0.90855,8e-05,9.41923]
[1779694960645,36.42,77198.42,0.0,0.90812,8e-05,9.45104]
[1779694965680,36.42,77198.12,0.0,0.9081,8e-05,9.45229]
[1779694970715,36.42,77198.81,0.0,0.90816,8e-05,9.44769]
[1779694975751,36.42,77201.0,0.0,0.90834,8e-05,9.43433]
[1779694980785,36.42,77201.36,0.0,0.90838,8e-05,9.43179]
[1779694985292,36.42,77219.37,0.0,0.90979,8e-05,9.32564]
[1779694985821,36.42,77219.37,0.0,0.90979,8e-05,9.32572]
[1779694986828,36.42,77224.71,0.0,0.9102,8e-05,9.29457]
[1779694991865,36.42,77223.84,0.0,0.91013,8e-05,9.30029]
[1779694995363,36.42,77231.95,0.0,0.91076,8e-05,9.25283]
[1779695000926,36.42,77232.06,0.0,0.91075,8e-05,9.25317]
[1779695005961,36.43,77231.54,0.0,0.9107,8e-05,9.25715]
[1779695010996,36.43,77231.33,0.0,0.91067,8e-05,9.25927]
[1779695017041,36.43,77231.09,0.0,0.91068,8e-05,9.25728]
[1779695022075,36.43,77228.21,0.0,0.91044,8e-05,9.27493]
[1779695027110,36.43,77226.95,0.0,0.91034,8e-05,9.28311]
[1779695032145,36.43,77225.6,0.0,0.91022,8e-05,9.29178]
[1779695037179,36.44,77224.55,0.0,0.91013,8e-05,9.29869]
[1779695039192,36.44,77230.35,0.0,0.91058,8e-05,9.26511]
[1779695044228,36.44,77232.8,0.0,0.91075,8e-05,9.25176]
[1779695049263,36.44,77235.03,0.0,0.91091,8e-05,9.2397]
[1779695052286,36.44,77241.25,0.0,0.91138,8e-05,9.20403]
[1779695054301,36.44,77246.73,0.0,0.9118,8e-05,9.17262]
[1779695059335,36.45,77250.09,0.0,0.91204,8e-05,9.15446]
[1779695064370,36.45,77250.1,0.0,0.91202,8e-05,9.15602]
[1779695069406,36.45,77252.13,0.0,0.91215,8e-05,9.14552]
[1779695074446,36.46,77257.47,0.0,0.91258,8e-05,9.11118]
[1779695075453,36.46,77246.01,0.0,0.9117,8e-05,9.17821]
[1779695080485,36.46,77247.2,0.0,0.91178,8e-05,9.17224]
[1779695085521,36.46,77244.78,0.0,0.91158,8e-05,9.18726]
[1779695090556,36.46,77246.52,0.0,0.91171,8e-05,9.17794]
[1779695095590,36.46,77249.26,0.0,0.91191,8e-05,9.16287]
[1779695100627,36.47,77244.15,0.0,0.91151,8e-05,9.19329]
[1779695101634,36.47,77244.08,0.0,0.9115,8e-05,9.19382]
[1779695107678,36.47,77240.96,0.0,0.91125,8e-05,9.21279]
[1779695109692,36.47,77235.45,0.0,0.91082,8e-05,9.24509]
[1779695113722,36.47,77229.85,0.0,0.91039,8e-05,9.27799]
[1779695118755,36.47,77229.01,0.0,0.91032,8e-05,9.28321]
[1779695123790,36.47,77231.07,0.0,0.91047,8e-05,9.27164]
[1779695128824,36.47,77230.08,0.0,0.91039,8e-05,9.27804]
[1779695133861,36.47,77234.16,0.0,0.91073,8e-05,9.25014]
[1779695139912,36.48,77236.89,0.0,0.91093,8e-05,9.23525]
[1779695144946,36.48,77241.35,0.0,0.91126,8e-05,9.21016]
[1779695149981,36.48,77244.87,0.0,0.91152,8e-05,9.19063]
[1779695155017,36.48,77248.74,0.0,0.9118,8e-05,9.16924]
[1779695160054,36.48,77249.85,0.0,0.91187,8e-05,9.16402]
[1779695165086,36.49,77250.59,0.0,0.91191,8e-05,9.161]
[1779695170121,36.49,77251.55,0.0,0.91197,8e-05,9.15669]
[1779695176761,36.49,77251.15,0.0,0.91191,8e-05,9.16084]
[1779695182205,36.5,77238.89,0.0,0.91096,8e-05,9.23346]
[1779695183214,36.5,77235.2,0.0,0.91067,8e-05,9.25511]
[1779695188252,36.5,77240.3,0.0,0.91106,8e-05,9.22599]
[1779695189256,36.5,77254.16,0.0,0.91212,8e-05,9.14558]
[1779695190263,36.5,77254.56,0.0,0.91214,8e-05,9.14352]
[1779695193283,36.5,77265.62,0.0,0.91301,8e-05,9.07556]
[1779695194291,36.5,77270.79,0.0,0.9134,8e-05,9.04571]
[1779695196905,36.5,77270.99,0.0,0.91342,8e-05,9.04473]
[1779695203353,36.5,77270.07,0.0,0.91334,8e-05,9.05044]
[1779695209395,36.5,77267.83,0.0,0.91317,8e-05,9.06374]
[1779695214430,36.5,77268.1,0.0,0.91318,8e-05,9.06253]
[1779695219471,36.5,77262.32,0.0,0.91274,8e-05,9.09633]
[1779695221485,36.5,77261.78,0.0,0.9127,8e-05,9.09951]
[1779695226520,36.5,77260.67,0.0,0.91261,8e-05,9.10604]
[1779695231560,36.51,77261.94,0.0,0.9127,8e-05,9.09921]
[1779695234579,36.51,77256.2,0.0,0.91225,8e-05,9.13349]
[1779695239614,36.51,77254.94,0.0,0.91214,8e-05,9.14249]
[1779695244648,36.52,77255.42,0.0,0.91215,8e-05,9.1414]
[1779695249692,36.52,77254.63,0.0,0.91207,8e-05,9.14762]
[1779695255725,36.52,77253.22,0.0,0.91198,8e-05,9.15315]
[1779695262774,36.53,77253.57,0.0,0.91198,8e-05,9.1532]
[1779695267809,36.53,77254.24,0.0,0.91201,8e-05,9.15079]
[1779695273851,36.54,77255.34,0.0,0.91207,8e-05,9.14619]
[1779695279893,36.54,77256.75,0.0,0.91215,8e-05,9.1398]
[1779695284929,36.54,77257.58,0.0,0.9122,8e-05,9.13643]
[1779695289964,36.55,77260.02,0.0,0.91236,8e-05,9.12384]
[1779695294999,36.55,77260.51,0.0,0.91238,8e-05,9.12255]
[1779695300035,36.55,77258.83,0.0,0.91224,8e-05,9.13336]
[1779695305071,36.55,77256.78,0.0,0.91207,8e-05,9.1463]
[1779695310108,36.56,77256.77,0.0,0.91205,8e-05,9.14774]
[1779695312120,36.56,77249.53,0.0,0.91153,8e-05,9.18579]
[1779695317751,36.56,77249.19,0.0,0.91149,8e-05,9.18898]
[1779695323196,36.56,77253.31,0.0,0.91179,8e-05,9.16614]
[1779695329238,36.57,77252.97,0.0,0.91175,8e-05,9.16944]
[1779695334274,36.57,77252.9,0.0,0.91173,8e-05,9.17095]
[1779695340315,36.57,77252.08,0.0,0.91165,8e-05,9.17693]
[1779695345351,36.57,77252.19,0.0,0.91164,8e-05,9.17728]
[1779695350386,36.58,77251.6,0.0,0.91158,8e-05,9.18171]
[1779695355421,36.58,77251.65,0.0,0.91158,8e-05,9.18244]
[1779695363477,36.58,77251.33,0.0,0.91153,8e-05,9.18594]
[1779695368515,36.58,77251.47,0.0,0.91153,8e-05,9.18616]
[1779695373548,36.59,77250.6,0.0,0.91149,8e-05,9.1874]
[1779695379590,36.58,77250.87,0.0,0.91152,8e-05,9.18487]
[1779695384624,36.58,77249.79,0.0,0.91146,8e-05,9.1899]
[1779695390666,36.58,77249.84,0.0,0.91147,8e-05,9.18859]
[1779695395702,36.58,77250.47,0.0,0.91153,8e-05,9.1841]
[1779695400738,36.57,77250.27,0.0,0.91153,8e-05,9.18443]
[1779695406779,36.57,77250.31,0.0,0.91156,8e-05,9.18181]
[1779695411814,36.57,77249.45,0.0,0.91151,8e-05,9.18555]
[1779695418455,36.56,77249.41,0.0,0.91152,8e-05,9.1848]
[1779695423898,36.56,77248.06,0.0,0.91145,8e-05,9.19044]
[1779695428935,36.56,77245.47,0.0,0.91126,8e-05,9.20421]
[1779695433968,36.55,77245.75,0.0,0.91133,8e-05,9.19718]
[1779695439005,36.55,77245.91,0.0,0.91136,8e-05,9.19524]
[1779695445046,36.55,77241.11,0.0,0.91101,8e-05,9.22168]
[1779695450081,36.55,77240.0,0.0,0.91094,8e-05,9.22681]
[1779695455116,36.54,77241.12,0.0,0.91105,8e-05,9.21897]
[1779695460153,36.54,77241.63,0.0,0.9111,8e-05,9.2147]
[1779695465187,36.54,77242.1,0.0,0.91115,8e-05,9.21068]
[1779695470224,36.53,77241.55,0.0,0.91113,8e-05,9.21261]
[1779695475258,36.53,77242.29,0.0,0.9112,8e-05,9.20708]
[1779695480307,36.53,77242.66,0.0,0.91124,8e-05,9.20374]
[1779695485328,36.53,77237.32,0.0,0.91085,8e-05,9.23386]
[1779695490362,36.53,77233.17,0.0,0.91052,8e-05,9.25832]
[1779695495397,36.53,77230.72,0.0,0.91037,8e-05,9.26837]
[1779695499426,36.53,77224.56,0.0,0.90989,8e-05,9.30445]
[1779695504461,36.53,77222.64,0.0,0.90974,8e-05,9.3158]
[1779695509497,36.53,77218.28,0.0,0.90939,8e-05,9.34147]
[1779695514531,36.53,77217.76,0.0,0.90935,8e-05,9.34469]
[1779695519565,36.53,77216.69,0.0,0.90926,8e-05,9.35119]
[1779695524602,36.53,77215.98,0.0,0.90921,8e-05,9.3556]
[1779695529635,36.53,77217.29,0.0,0.9093,8e-05,9.34822]
[1779695534672,36.53,77220.29,0.0,0.90953,8e-05,9.33103]
[1779695537304,36.53,77224.99,0.0,0.9099,8e-05,9.3039]
[1779695539705,36.53,77232.71,0.0,0.91049,8e-05,9.25914]
[1779695544741,36.54,77235.58,0.0,0.9107,8e-05,9.24335]
[1779695548769,36.54,77242.56,0.0,0.91123,8e-05,9.20306]
[1779695550785,36.54,77243.57,0.0,0.91131,8e-05,9.19692]
[1779695555819,36.53,77243.97,0.0,0.91139,8e-05,9.18945]
[1779695560853,36.54,77244.25,0.0,0.9114,8e-05,9.18883]
[1779695565887,36.54,77242.38,0.0,0.91124,8e-05,9.20057]
[1779695570923,36.54,77240.34,0.0,0.91108,8e-05,9.21311]
[1779695575959,36.54,77241.08,0.0,0.91113,8e-05,9.20942]
[1779695582000,36.54,77243.04,0.0,0.91127,8e-05,9.19885]
[1779695587036,36.54,77243.81,0.0,0.91132,8e-05,9.19495]
[1779695592071,36.54,77244.37,0.0,0.91137,8e-05,9.19083]
[1779695597105,36.54,77244.27,0.0,0.91137,8e-05,9.19088]
[1779695602140,36.54,77245.24,0.0,0.91146,8e-05,9.18402]
[1779695607175,36.54,77245.14,0.0,0.91147,8e-05,9.18334]
[1779695615232,36.54,77245.32,0.0,0.91152,8e-05,9.17785]
[1779695617245,36.54,77257.26,0.0,0.91243,8e-05,9.10906]
[1779695624295,36.54,77260.08,0.0,0.91265,8e-05,9.09223]
[1779695635372,36.54,77257.87,0.0,0.91246,8e-05,9.10662]
[1779695637386,36.54,77252.46,0.0,0.91204,8e-05,9.13843]
[1779695642421,36.54,77252.32,0.0,0.91202,8e-05,9.14041]
[1779695648076,36.55,77251.51,0.0,0.91194,8e-05,9.14645]
[1779695653498,36.55,77250.52,0.0,0.91185,8e-05,9.15331]
[1779695658534,36.55,77249.34,0.0,0.91174,8e-05,9.16123]
[1779695665582,36.55,77249.56,0.0,0.91174,8e-05,9.16144]
[1779695672630,36.56,77252.78,0.0,0.912,8e-05,9.13994]
[1779695675677,36.56,77259.67,0.0,0.91252,8e-05,9.10044]
[1779695678286,36.56,77262.06,0.0,0.91271,8e-05,9.08648]
[1779695684740,36.56,77259.46,0.0,0.91251,8e-05,9.10124]
[1779695689775,36.56,77265.46,0.0,0.91297,8e-05,9.06627]
[1779695692796,36.56,77270.35,0.0,0.91334,8e-05,9.03802]
[1779695694810,36.56,77272.91,0.0,0.91353,8e-05,9.02336]
[1779695699846,36.55,77278.69,0.0,0.91398,8e-05,8.98886]
[1779695704883,36.55,77281.58,0.0,0.91422,7e-05,8.97081]
[1779695709914,36.55,77283.51,0.0,0.91438,7e-05,8.95835]
[1779695714951,36.54,77282.34,0.0,0.91431,7e-05,8.96368]
[1779695719985,36.54,77283.63,0.0,0.91443,7e-05,8.95487]
[1779695725024,36.54,77284.63,0.0,0.91452,7e-05,8.94774]
[1779695730057,36.54,77285.17,0.0,0.91458,7e-05,8.94328]
[1779695736101,36.53,77290.07,0.0,0.915,7e-05,8.90928]
[1779695741134,36.53,77291.28,0.0,0.9151,7e-05,8.90132]
[1779695746174,36.53,77287.05,0.0,0.9148,7e-05,8.9246]
[1779695748187,36.53,77281.84,0.0,0.91442,7e-05,8.95381]
[1779695753221,36.52,77282.51,0.0,0.91448,7e-05,8.94871]
[1779695758258,36.52,77284.19,0.0,0.91461,7e-05,8.93907]
[1779695760271,36.52,77277.29,0.0,0.91409,8e-05,8.97895]
[1779695764299,36.52,77269.75,0.0,0.91352,8e-05,9.02274]
[1779695769334,36.53,77265.82,0.0,0.91322,8e-05,9.0456]
[1779695772355,36.53,77277.24,0.0,0.91407,8e-05,8.98005]
[1779695775377,36.52,77282.91,0.0,0.9145,7e-05,8.94713]
[1779695780412,36.52,77287.44,0.0,0.91486,7e-05,8.92]
[1779695785446,36.52,77287.97,0.0,0.91491,7e-05,8.91593]
[1779695792495,36.52,77285.85,0.0,0.9148,7e-05,8.92233]
[1779695797530,36.52,77285.78,0.0,0.91481,7e-05,8.92183]
[1779695802568,36.51,77285.93,0.0,0.91483,7e-05,8.92009]
[1779695808610,36.51,77286.31,0.0,0.91487,7e-05,8.9169]
[1779695814651,36.51,77286.37,0.0,0.91489,7e-05,8.91559]
[1779695819686,36.51,77285.73,0.0,0.91485,7e-05,8.91843]
[1779695824723,36.51,77287.07,0.0,0.91496,7e-05,8.90994]
[1779695829757,36.5,77286.82,0.0,0.91496,7e-05,8.91054]
[1779695834793,36.5,77287.63,0.0,0.91503,7e-05,8.90505]
[1779695839828,36.5,77286.94,0.0,0.91499,7e-05,8.90816]
[1779695844863,36.5,77286.81,0.0,0.91499,7e-05,8.90802]
[1779695849902,36.5,77286.74,0.0,0.91499,7e-05,8.90757]
[1779695854940,36.49,77286.14,0.0,0.915,7e-05,8.9058]
[1779695859976,36.49,77284.3,0.0,0.91487,7e-05,8.91559]
[1779695866016,36.49,77281.87,0.0,0.9147,7e-05,8.92866]
[1779695873065,36.49,77280.89,0.0,0.91464,7e-05,8.93338]
[1779695878101,36.49,77277.91,0.0,0.91442,7e-05,8.9499]
[1779695881121,36.49,77288.19,0.0,0.91519,7e-05,8.89051]
[1779695882127,36.49,77293.0,0.0,0.91555,7e-05,8.86293]
[1779695884141,36.49,77293.54,0.0,0.91559,7e-05,8.86024]
[1779695889178,36.49,77296.56,0.0,0.91579,7e-05,8.84409]
[1779695894213,36.5,77299.47,0.0,0.91597,7e-05,8.83047]
[1779695897235,36.5,77308.02,0.0,0.91657,7e-05,8.784]
[1779695901261,36.51,77312.0,0.0,0.9168,7e-05,8.76603]
[1779695906297,36.52,77314.56,0.0,0.91692,7e-05,8.75744]
[1779695911332,36.53,77313.45,0.0,0.91686,7e-05,8.76005]
[1779695914355,36.53,77305.85,0.0,0.9163,7e-05,8.80372]
[1779695919393,36.53,77299.67,0.0,0.91584,7e-05,8.83942]
[1779695923416,36.53,77303.82,0.0,0.91614,7e-05,8.81593]
[1779695928451,36.53,77302.73,0.0,0.91606,7e-05,8.82262]
[1779695932479,36.53,77294.71,0.0,0.91546,7e-05,8.86871]
[1779695937514,36.53,77292.91,0.0,0.91533,7e-05,8.87911]
[1779695942549,36.53,77289.92,0.0,0.91511,7e-05,8.89593]
[1779695948592,36.53,77290.35,0.0,0.91515,7e-05,8.89234]
[1779695950605,36.53,77298.91,0.0,0.91579,7e-05,8.8431]
[1779695955640,36.52,77300.83,0.0,0.91595,7e-05,8.83054]
[1779695960675,36.52,77299.81,0.0,0.9159,7e-05,8.83481]
[1779695965711,36.52,77299.11,0.0,0.91587,7e-05,8.83718]
[1779695971753,36.51,77298.6,0.0,0.91589,7e-05,8.8338]
[1779695976786,36.51,77299.05,0.0,0.91594,7e-05,8.82969]
[1779695981822,36.5,77298.21,0.0,0.9159,7e-05,8.83294]
[1779695986857,36.5,77297.78,0.0,0.91589,7e-05,8.83383]
[1779695993906,36.5,77297.02,0.0,0.91585,7e-05,8.83641]
[1779695996928,36.5,77304.34,0.0,0.91639,7e-05,8.79493]
[1779695999947,36.5,77312.1,0.0,0.91695,7e-05,8.75116]
[1779696001615,36.5,77312.1,0.0,0.91695,7e-05,8.75116]
[1779696001722,36.5,77319.47,0.0,0.91749,7e-05,8.70945]
[1779696003198,36.5,77318.04,0.0,0.91739,7e-05,8.71757]
[1779696000145,36.5,77318.04,0.0,0.91739,7e-05,8.71757]
[1779696008221,36.5,77318.04,0.0,0.91739,7e-05,8.71757]
[1779696008240,36.5,77306.89,0.0,0.91657,7e-05,8.78099]
[1779696012848,36.5,77305.37,0.0,0.91646,7e-05,8.78965]
[1779696015058,36.5,77301.25,0.0,0.91615,7e-05,8.81315]
[1779696020147,36.5,77301.83,0.0,0.9162,7e-05,8.80984]
[1779696024144,36.5,77307.98,0.0,0.91665,7e-05,8.77478]
[1779696027166,36.5,77302.89,0.0,0.91628,7e-05,8.80379]
[1779696032200,36.5,77300.08,0.0,0.9161,7e-05,8.81545]
[1779696037234,36.5,77285.09,0.0,0.91499,7e-05,8.90122]
[1779696039866,36.5,77277.45,0.0,0.91442,7e-05,8.94509]
[1779696045293,36.5,77281.49,0.0,0.91472,7e-05,8.92188]
[1779696049323,36.5,77282.44,0.0,0.9148,7e-05,8.91638]
[1779696051337,36.5,77277.05,0.0,0.9144,7e-05,8.94716]
[1779696056372,36.5,77277.82,0.0,0.91446,7e-05,8.94237]
[1779696061407,36.5,77274.28,0.0,0.91419,8e-05,8.96249]
[1779696066445,36.5,77270.37,0.0,0.9139,8e-05,8.98476]
[1779696071477,36.5,77269.82,0.0,0.91387,8e-05,8.98771]
[1779696074502,36.5,77276.0,0.0,0.91433,7e-05,8.95205]
[1779696079539,36.5,77280.64,0.0,0.91468,7e-05,8.92538]
[1779696084571,36.5,77285.31,0.0,0.91503,7e-05,8.89872]
[1779696089610,36.49,77287.74,0.0,0.91523,7e-05,8.88322]
[1779696094645,36.49,77291.03,0.0,0.91552,7e-05,8.85897]
[1779696099680,36.49,77291.78,0.0,0.91558,7e-05,8.85448]
[1779696104716,36.49,77291.87,0.0,0.91559,7e-05,8.85373]
[1779696109750,36.49,77284.5,0.0,0.91504,7e-05,8.8956]
[1779696114787,36.49,77284.71,0.0,0.91507,7e-05,8.89374]
[1779696119823,36.49,77286.11,0.0,0.91518,7e-05,8.88507]
[1779696124859,36.49,77286.96,0.0,0.91525,7e-05,8.87959]
[1779696129893,36.48,77284.44,0.0,0.91507,7e-05,8.89344]
[1779696139962,36.48,77283.11,0.0,0.91499,7e-05,8.89984]
[1779696144999,36.48,77282.14,0.0,0.91492,7e-05,8.9048]
[1779696150645,36.48,77280.74,0.0,0.91483,7e-05,8.91213]
[1779696155069,36.48,77285.57,0.0,0.91523,7e-05,8.87953]
[1779696160715,36.48,77282.3,0.0,0.91499,7e-05,8.89789]
[1779696166146,36.47,77283.09,0.0,0.91506,7e-05,8.8928]
[1779696171181,36.47,77280.6,0.0,0.91488,7e-05,8.90653]
[1779696174202,36.47,77270.64,0.0,0.91413,8e-05,8.96378]
[1779696179237,36.48,77268.14,0.0,0.91393,8e-05,8.97915]
[1779696184272,36.48,77266.77,0.0,0.91382,8e-05,8.98791]
[1779696190925,36.48,77270.87,0.0,0.91412,8e-05,8.96514]
[1779696191336,36.48,77270.87,0.0,0.91411,8e-05,8.96532]
[1779696192342,36.48,77290.4,0.0,0.91557,7e-05,8.85353]
[1779696197380,36.48,77294.85,0.0,0.9159,7e-05,8.82822]
[1779696202415,36.48,77299.79,0.0,0.91626,7e-05,8.79976]
[1779696207450,36.48,77300.34,0.0,0.91631,7e-05,8.79649]
[1779696212485,36.48,77302.87,0.0,0.91653,7e-05,8.77768]
[1779696217521,36.48,77301.01,0.0,0.91639,7e-05,8.78844]
[1779696221547,36.48,77292.04,0.0,0.91573,7e-05,8.83977]
[1779696227590,36.48,77290.12,0.0,0.91559,7e-05,8.85064]
[1779696232626,36.48,77290.94,0.0,0.91565,7e-05,8.84595]
[1779696239682,36.48,77290.82,0.0,0.91564,7e-05,8.84673]
[1779696241691,36.48,77283.44,0.0,0.91509,7e-05,8.88905]
[1779696242698,36.48,77283.27,0.0,0.91507,7e-05,8.88999]
[1779696247732,36.48,77284.43,0.0,0.91516,7e-05,8.88311]
[1779696253774,36.48,77285.28,0.0,0.91523,7e-05,8.87793]
[1779696258809,36.48,77287.58,0.0,0.91541,7e-05,8.86451]
[1779696263847,36.48,77288.94,0.0,0.91551,7e-05,8.8565]
[1779696268881,36.48,77286.63,0.0,0.91534,7e-05,8.86941]
[1779696273917,36.48,77287.38,0.0,0.91544,7e-05,8.86037]
[1779696278952,36.48,77287.43,0.0,0.91545,7e-05,8.85974]
[1779696283986,36.48,77287.12,0.0,0.91543,7e-05,8.86115]
[1779696289026,36.47,77287.97,0.0,0.9155,7e-05,8.8559]
[1779696295069,36.47,77287.94,0.0,0.9155,7e-05,8.8556]
[1779696300110,36.47,77330.49,0.0,0.91862,7e-05,8.61311]
[1779696301119,36.47,77329.31,0.0,0.91853,7e-05,8.62008]
[1779696306154,36.48,77330.76,0.0,0.91862,7e-05,8.61326]
[1779696311189,36.48,77326.74,0.0,0.91831,7e-05,8.6373]
[1779696318239,36.48,77327.17,0.0,0.91832,7e-05,8.63687]
[1779696323273,36.49,77327.46,0.0,0.91832,7e-05,8.63646]
[1779696328309,36.49,77330.06,0.0,0.9185,7e-05,8.62272]
[1779696329316,36.48,77323.46,0.0,0.91804,7e-05,8.65828]
[1779696333342,36.47,77318.33,0.0,0.91782,7e-05,8.67436]
[1779696338378,36.45,77315.84,0.0,0.91773,7e-05,8.68075]
[1779696344421,36.45,77314.0,0.0,0.91761,7e-05,8.69016]
[1779696353484,36.44,77312.03,0.0,0.91749,7e-05,8.69987]
[1779696360533,36.44,77310.17,0.0,0.91736,7e-05,8.70933]
[1779696361540,36.44,77303.36,0.0,0.91687,7e-05,8.7479]
[1779696366576,36.44,77301.31,0.0,0.91673,7e-05,8.75852]
[1779696371610,36.44,77302.05,0.0,0.9168,7e-05,8.7533]
[1779696377653,36.43,77301.76,0.0,0.91679,7e-05,8.75379]
[1779696385708,36.43,77305.64,0.0,0.9171,7e-05,8.73004]
[1779696390746,36.43,77303.01,0.0,0.91692,7e-05,8.74398]
[1779696395781,36.42,77303.08,0.0,0.91697,7e-05,8.73826]
[1779696406863,36.42,77303.4,0.0,0.91702,7e-05,8.73448]
[1779696409882,36.42,77295.47,0.0,0.91644,7e-05,8.77921]
[1779696416930,36.42,77294.84,0.0,0.91642,7e-05,8.78112]
[1779696421983,36.41,77294.49,0.0,0.9164,7e-05,8.78198]
[1779696427002,36.4,77292.45,0.0,0.91632,7e-05,8.78856]
[1779696432037,36.4,77291.94,0.0,0.9163,7e-05,8.79031]
[1779696437072,36.4,77291.92,0.0,0.91631,7e-05,8.78921]
[1779696442107,36.39,77292.35,0.0,0.91636,7e-05,8.78555]
[1779696447144,36.39,77291.3,0.0,0.91629,7e-05,8.79028]
[1779696452176,36.39,77291.87,0.0,0.91639,7e-05,8.78137]
[1779696457212,36.39,77289.43,0.0,0.91622,7e-05,8.79413]
[1779696459226,36.38,77284.67,0.0,0.91588,7e-05,8.82085]
[1779696464261,36.38,77285.68,0.0,0.91597,7e-05,8.81356]
[1779696469297,36.38,77284.41,0.0,0.9159,7e-05,8.81938]
[1779696475338,36.37,77284.31,0.0,0.91591,7e-05,8.81815]
[1779696483394,36.37,77284.26,0.0,0.91594,7e-05,8.81573]
[1779696494471,36.36,77285.63,0.0,0.91609,7e-05,8.80458]
[1779696499506,36.36,77284.07,0.0,0.91599,7e-05,8.81194]
[1779696507155,36.35,77285.52,0.0,0.91612,7e-05,8.80148]
[1779696515619,36.35,77286.06,0.0,0.91624,7e-05,8.79133]
[1779696520653,36.34,77286.1,0.0,0.91626,7e-05,8.7897]
[1779696525688,36.34,77286.55,0.0,0.91631,7e-05,8.78571]
[1779696531729,36.34,77289.55,0.0,0.91655,7e-05,8.767]
[1779696537365,36.33,77286.37,0.0,0.91633,7e-05,8.78391]
[1779696544822,36.33,77286.42,0.0,0.91636,7e-05,8.78148]
[1779696557914,36.32,77285.42,0.0,0.91633,7e-05,8.7838]
[1779696567575,36.32,77283.87,0.0,0.91625,7e-05,8.79004]
[1779696573020,36.31,77284.18,0.0,0.91632,7e-05,8.78257]
[1779696578056,36.31,77285.43,0.0,0.91643,7e-05,8.77409]
[1779696583093,36.31,77284.85,0.0,0.91641,7e-05,8.77619]
[1779696586117,36.31,77291.6,0.0,0.91691,7e-05,8.7368]
[1779696587122,36.3,77292.99,0.0,0.91702,7e-05,8.72866]
[1779696592162,36.3,77293.77,0.0,0.91709,7e-05,8.72334]
[1779696594170,36.3,77299.22,0.0,0.91749,7e-05,8.69189]
[1779696599205,36.3,77298.23,0.0,0.91743,7e-05,8.69697]
[1779696604249,36.3,77300.7,0.0,0.91762,7e-05,8.68225]
[1779696610290,36.3,77301.8,0.0,0.91771,7e-05,8.67523]
[1779696615326,36.3,77295.97,0.0,0.91729,7e-05,8.70789]
[1779696618351,36.3,77293.44,0.0,0.91711,7e-05,8.72179]
[1779696623384,36.29,77291.36,0.0,0.91696,7e-05,8.73339]
[1779696632447,36.3,77290.08,0.0,0.91688,7e-05,8.73775]
[1779696637485,36.3,77288.94,0.0,0.91679,7e-05,8.74504]
[1779696642521,36.3,77284.62,0.0,0.91646,7e-05,8.77044]
[1779696647556,36.3,77283.69,0.0,0.91638,7e-05,8.77633]
[1779696652591,36.3,77281.24,0.0,0.91619,7e-05,8.79097]
[1779696658215,36.3,77281.15,0.0,0.91618,7e-05,8.79189]
[1779696663668,36.31,77281.38,0.0,0.91619,7e-05,8.79095]
[1779696670718,36.31,77279.1,0.0,0.91602,7e-05,8.80433]
[1779696673738,36.31,77264.91,0.0,0.91496,8e-05,8.88598]
[1779696678773,36.3,77260.19,0.0,0.91461,8e-05,8.91264]
[1779696679781,36.3,77252.97,0.0,0.91407,8e-05,8.95418]
[1779696685822,36.3,77248.59,0.0,0.91375,8e-05,8.97823]
[1779696690857,36.3,77241.38,0.0,0.91322,8e-05,9.01888]
[1779696692871,36.3,77232.15,0.0,0.91256,8e-05,9.0675]
[1779696694885,36.3,77226.92,0.0,0.91217,8e-05,9.09724]
[1779696696898,36.29,77213.39,0.0,0.91113,8e-05,9.17538]
[1779696698494,36.29,77207.42,0.0,0.91068,8e-05,9.20979]
[1779696703948,36.28,77207.4,0.0,0.91072,8e-05,9.20644]
[1779696710998,36.28,77207.53,0.0,0.91078,8e-05,9.20147]
[1779696712013,36.27,77213.09,0.0,0.91122,8e-05,9.16834]
[1779696714019,36.27,77218.65,0.0,0.91167,8e-05,9.13478]
[1779696719056,36.27,77218.51,0.0,0.91169,8e-05,9.13297]
[1779696724090,36.26,77218.13,0.0,0.9117,8e-05,9.13247]
[1779696726104,36.26,77223.15,0.0,0.9121,8e-05,9.10207]
[1779696728118,36.26,77228.39,0.0,0.91252,8e-05,9.07054]
[1779696735167,36.25,77228.91,0.0,0.9126,8e-05,9.06433]
[1779696740202,36.24,77226.4,0.0,0.91243,8e-05,9.07679]
[1779696745240,36.24,77227.42,0.0,0.91254,8e-05,9.06869]
[1779696752291,36.23,77226.91,0.0,0.91257,8e-05,9.06434]
[1779696757325,36.23,77225.86,0.0,0.91252,8e-05,9.06845]
[1779696762359,36.22,77224.61,0.0,0.91245,8e-05,9.07376]
[1779696767395,36.22,77224.04,0.0,0.91243,8e-05,9.0751]
[1779696772430,36.21,77224.02,0.0,0.91245,8e-05,9.07326]
[1779696777466,36.21,77223.77,0.0,0.91246,8e-05,9.0728]
[1779696782499,36.21,77220.21,0.0,0.91221,8e-05,9.09169]
[1779696789549,36.2,77219.43,0.0,0.91219,8e-05,9.09337]
[1779696796600,36.19,77220.03,0.0,0.91227,8e-05,9.08706]
[1779696801638,36.19,77219.2,0.0,0.91223,8e-05,9.08996]
[1779696806674,36.19,77221.87,0.0,0.91246,8e-05,9.07245]
[1779696811708,36.18,77221.93,0.0,0.91253,8e-05,9.06549]
[1779696816745,36.18,77226.55,0.0,0.91291,8e-05,9.03674]
[1779696821779,36.17,77227.0,0.0,0.91296,8e-05,9.03249]
[1779696824804,36.17,77237.4,0.0,0.91377,8e-05,8.97108]
[1779696829839,36.17,77235.9,0.0,0.91367,8e-05,8.97873]
[1779696834871,36.17,77237.61,0.0,0.91381,8e-05,8.96777]
[1779696839905,36.16,77235.21,0.0,0.91364,8e-05,8.98073]
[1779696846955,36.16,77233.78,0.0,0.91355,8e-05,8.98769]
[1779696852997,36.16,77232.92,0.0,0.9135,8e-05,8.99167]
[1779696859625,36.15,77234.12,0.0,0.91362,8e-05,8.98231]
[1779696865082,36.15,77232.63,0.0,0.91355,8e-05,8.98788]
[1779696872132,36.14,77233.83,0.0,0.91372,8e-05,8.97286]
[1779696877168,36.13,77236.03,0.0,0.91392,8e-05,8.95751]
[1779696878173,36.13,77228.79,0.0,0.91337,8e-05,8.99948]
[1779696879766,36.13,77223.02,0.0,0.91293,8e-05,9.03292]
[1779696885222,36.13,77219.13,0.0,0.91265,8e-05,9.05411]
[1779696893279,36.12,77219.82,0.0,0.91276,8e-05,9.04598]
[1779696898317,36.11,77220.76,0.0,0.91287,8e-05,9.03727]
[1779696904361,36.1,77221.41,0.0,0.91297,8e-05,9.02968]
[1779696906371,36.1,77229.39,0.0,0.9136,8e-05,8.98184]
[1779696907379,36.1,77230.06,0.0,0.91366,8e-05,8.97739]
[1779696912414,36.09,77228.68,0.0,0.91359,8e-05,8.9828]
[1779696917449,36.09,77227.02,0.0,0.91349,8e-05,8.98988]
[1779696923491,36.08,77226.2,0.0,0.91346,8e-05,8.99241]
[1779696928527,36.08,77228.33,0.0,0.91363,8e-05,8.9795]
[1779696933563,36.08,77225.87,0.0,0.91348,8e-05,8.98908]
[1779696938599,36.08,77225.52,0.0,0.91346,8e-05,8.99076]
[1779696943638,36.08,77224.99,0.0,0.91342,8e-05,8.9935]
[1779696950683,36.08,77220.86,0.0,0.91311,8e-05,9.01697]
[1779696956725,36.08,77223.57,0.0,0.91333,8e-05,9.00065]
[1779696961760,36.08,77224.66,0.0,0.91342,8e-05,8.99386]
[1779696966794,36.08,77226.63,0.0,0.91357,8e-05,8.98208]
[1779696971830,36.08,77227.2,0.0,0.91362,8e-05,8.97849]
[1779696980468,36.07,77227.94,0.0,0.91368,8e-05,8.97372]
[1779696985930,36.07,77235.7,0.0,0.91428,8e-05,8.92831]
[1779696990964,36.07,77233.14,0.0,0.91408,8e-05,8.94336]
[1779696997005,36.07,77231.46,0.0,0.91399,8e-05,8.94882]
[1779697002041,36.08,77231.72,0.0,0.91401,8e-05,8.94738]
[1779697007076,36.08,77232.13,0.0,0.91403,8e-05,8.94514]
[1779697012112,36.08,77231.59,0.0,0.91399,8e-05,8.94838]
[1779697018155,36.08,77231.33,0.0,0.91397,8e-05,8.95006]
[1779697023188,36.08,77231.28,0.0,0.91396,8e-05,8.95055]
[1779697029231,36.08,77230.96,0.0,0.91393,8e-05,8.95345]
[1779697034265,36.08,77231.46,0.0,0.91394,8e-05,8.95268]
[1779697039300,36.09,77231.64,0.0,0.91392,8e-05,8.95377]
[1779697044335,36.09,77231.3,0.0,0.91387,8e-05,8.95789]
[1779697050966,36.1,77230.75,0.0,0.9138,8e-05,8.96362]
[1779697053399,36.1,77224.4,0.0,0.91333,8e-05,8.99741]
[1779697058435,36.1,77227.03,0.0,0.91351,8e-05,8.98383]
[1779697063469,36.11,77228.31,0.0,0.91359,8e-05,8.97805]
[1779697068504,36.11,77228.2,0.0,0.91356,8e-05,8.9803]
[1779697076560,36.12,77229.63,0.0,0.91363,8e-05,8.97454]
[1779697082602,36.12,77229.13,0.0,0.91357,8e-05,8.97937]
[1779697087639,36.13,77226.89,0.0,0.91338,8e-05,8.99396]
[1779697092673,36.13,77226.23,0.0,0.91332,8e-05,8.99844]
[1779697097708,36.13,77226.42,0.0,0.91334,8e-05,8.99668]
[1779697102743,36.12,77226.74,0.0,0.91338,8e-05,8.99416]
[1779697109793,36.12,77226.8,0.0,0.91338,8e-05,8.99414]
[1779697115834,36.13,77227.02,0.0,0.91341,8e-05,8.99008]
[1779697120870,36.13,77230.86,0.0,0.91371,8e-05,8.96711]
[1779697128508,36.13,77230.59,0.0,0.9137,8e-05,8.96777]
[1779697133960,36.12,77229.07,0.0,0.91359,8e-05,8.97605]
[1779697138995,36.12,77228.68,0.0,0.91357,8e-05,8.97775]
[1779697145037,36.12,77228.69,0.0,0.91358,8e-05,8.97701]
[1779697152086,36.12,77229.2,0.0,0.91363,8e-05,8.97322]
[1779697157121,36.12,77229.14,0.0,0.91363,8e-05,8.97311]
[1779697163162,36.12,77228.88,0.0,0.91362,8e-05,8.97409]
[1779697168790,36.12,77228.8,0.0,0.91362,8e-05,8.97412]
[1779697174240,36.11,77228.61,0.0,0.91365,8e-05,8.97029]
[1779697178861,36.11,77236.78,0.0,0.91427,8e-05,8.92254]
[1779697184311,36.11,77237.28,0.0,0.91431,8e-05,8.91962]
[1779697191360,36.11,77237.19,0.0,0.9143,8e-05,8.92006]
[1779697196395,36.11,77240.78,0.0,0.91458,8e-05,8.89916]
[1779697199001,36.11,77249.34,0.0,0.91522,8e-05,8.84957]
[1779697199415,36.11,77249.34,0.0,0.91522,8e-05,8.84965]
[1779697203447,36.12,77255.32,0.0,0.91567,8e-05,8.81544]
[1779697209075,36.12,77260.94,0.0,0.91608,7e-05,8.78349]
[1779697219146,36.12,77263.55,0.0,0.91626,7e-05,8.76967]
[1779697224596,36.12,77271.04,0.0,0.91681,7e-05,8.72731]
[1779697230636,36.12,77274.56,0.0,0.91706,7e-05,8.70814]
[1779697236679,36.13,77271.25,0.0,0.91684,7e-05,8.72374]
[1779697241713,36.13,77271.75,0.0,0.91687,7e-05,8.72167]
[1779697246748,36.13,77271.65,0.0,0.91685,7e-05,8.72306]
[1779697251783,36.13,77271.79,0.0,0.91685,7e-05,8.72308]
[1779697256822,36.13,77272.06,0.0,0.91686,7e-05,8.72238]
[1779697261857,36.13,77273.23,0.0,0.91693,7e-05,8.71654]
[1779697263872,36.14,77279.23,0.0,0.91737,7e-05,8.68245]
[1779697264878,36.14,77283.19,0.0,0.91766,7e-05,8.65998]
[1779697270921,36.14,77280.4,0.0,0.91745,7e-05,8.67642]
[1779697275957,36.14,77279.94,0.0,0.91742,7e-05,8.67843]
[1779697280992,36.13,77281.11,0.0,0.91752,7e-05,8.67119]
[1779697285020,36.13,77286.59,0.0,0.91793,7e-05,8.63939]
[1779697290055,36.13,77285.61,0.0,0.91786,7e-05,8.64479]
[1779697296097,36.13,77286.26,0.0,0.91794,7e-05,8.63647]
[1779697300125,36.13,77281.21,0.0,0.91757,7e-05,8.66563]
[1779697305160,36.13,77280.33,0.0,0.91751,7e-05,8.67035]
[1779697310195,36.13,77283.72,0.0,0.91776,7e-05,8.65061]
[1779697315230,36.13,77281.34,0.0,0.91759,7e-05,8.66392]
[1779697320265,36.13,77280.34,0.0,0.91752,7e-05,8.66934]
[1779697325300,36.13,77282.88,0.0,0.91771,7e-05,8.65438]
[1779697329919,36.13,77277.54,0.0,0.91732,7e-05,8.68466]
[1779697335370,36.13,77276.63,0.0,0.91726,7e-05,8.68917]
[1779697340406,36.13,77276.88,0.0,0.91729,7e-05,8.6872]
[1779697350060,36.12,77271.79,0.0,0.91692,7e-05,8.71593]
[1779697355511,36.13,77268.41,0.0,0.91669,7e-05,8.73175]
[1779697360548,36.13,77265.99,0.0,0.91651,7e-05,8.74614]
[1779697365581,36.13,77258.88,0.0,0.91597,7e-05,8.78765]
[1779697366591,36.13,77258.18,0.0,0.91592,8e-05,8.79184]
[1779697370204,36.13,77253.14,0.0,0.91554,8e-05,8.82106]
[1779697375651,36.13,77255.98,0.0,0.91575,8e-05,8.80481]
[1779697380685,36.13,77257.48,0.0,0.91586,8e-05,8.79634]
[1779697382700,36.13,77252.07,0.0,0.91545,8e-05,8.82761]
[1779697387734,36.13,77251.95,0.0,0.91544,8e-05,8.82814]
[1779697392770,36.13,77256.76,0.0,0.9158,8e-05,8.80036]
[1779697398813,36.13,77259.83,0.0,0.91603,7e-05,8.7828]
[1779697404854,36.13,77263.71,0.0,0.91632,7e-05,8.76066]
[1779697409889,36.13,77263.98,0.0,0.91634,7e-05,8.75926]
[1779697414924,36.13,77262.88,0.0,0.91629,7e-05,8.76129]
[1779697419960,36.13,77261.94,0.0,0.91622,7e-05,8.76673]
[1779697426002,36.13,77261.51,0.0,0.91619,7e-05,8.76914]
[1779697431038,36.13,77259.4,0.0,0.91603,7e-05,8.7812]
[1779697436074,36.13,77257.0,0.0,0.91585,8e-05,8.79498]
[1779697442115,36.13,77255.8,0.0,0.91576,8e-05,8.80184]
[1779697447151,36.13,77256.02,0.0,0.91578,8e-05,8.80054]
[1779697452185,36.13,77257.32,0.0,0.91588,8e-05,8.79293]
[1779697457221,36.13,77257.48,0.0,0.91589,8e-05,8.79196]
[1779697462255,36.13,77258.27,0.0,0.91595,7e-05,8.78736]
[1779697468296,36.13,77259.36,0.0,0.91603,7e-05,8.78104]
[1779697473332,36.13,77259.99,0.0,0.91612,7e-05,8.77293]
[1779697479374,36.13,77260.34,0.0,0.91615,7e-05,8.7708]
[1779697484410,36.13,77258.1,0.0,0.91598,7e-05,8.78357]
[1779697489450,36.13,77257.46,0.0,0.91594,8e-05,8.78691]
[1779697497502,36.13,77255.46,0.0,0.91579,8e-05,8.7979]
[1779697502539,36.13,77260.11,0.0,0.91615,7e-05,8.77076]
[1779697507572,36.13,77261.64,0.0,0.91626,7e-05,8.7619]
[1779697512608,36.13,77263.84,0.0,0.91643,7e-05,8.74924]
[1779697517642,36.13,77265.07,0.0,0.91652,7e-05,8.74231]
[1779697523686,36.13,77264.58,0.0,0.91648,7e-05,8.74539]
[1779697528720,36.13,77265.14,0.0,0.91651,7e-05,8.74243]
[1779697533754,36.13,77265.07,0.0,0.91654,7e-05,8.73874]
[1779697540390,36.13,77266.05,0.0,0.91661,7e-05,8.73358]
[1779697544832,36.13,77260.48,0.0,0.91619,7e-05,8.76603]
[1779697545839,36.13,77250.71,0.0,0.91546,8e-05,8.82241]
[1779697553481,36.13,77248.94,0.0,0.91533,8e-05,8.83231]
[1779697558930,36.13,77250.29,0.0,0.91543,8e-05,8.82422]
[1779697563965,36.13,77250.03,0.0,0.91541,8e-05,8.82553]
[1779697568999,36.13,77249.16,0.0,0.91535,8e-05,8.83036]
[1779697574036,36.13,77246.88,0.0,0.91518,8e-05,8.8433]
[1779697579073,36.13,77246.94,0.0,0.91519,8e-05,8.84259]
[1779697584106,36.13,77244.34,0.0,0.915,8e-05,8.85726]
[1779697589147,36.12,77240.69,0.0,0.91473,8e-05,8.87798]
[1779697594177,36.12,77237.32,0.0,0.91452,8e-05,8.89262]
[1779697599210,36.12,77234.52,0.0,0.91431,8e-05,8.90838]
[1779697605253,36.12,77231.59,0.0,0.91409,8e-05,8.92515]
[1779697611298,36.12,77230.76,0.0,0.91403,8e-05,8.92974]
[1779697616332,36.12,77228.52,0.0,0.91386,8e-05,8.94259]
[1779697621366,36.12,77224.49,0.0,0.91356,8e-05,8.96588]
[1779697629424,36.12,77223.83,0.0,0.91351,8e-05,8.96926]
[1779697634458,36.12,77223.03,0.0,0.91345,8e-05,8.97367]
[1779697639493,36.12,77223.92,0.0,0.91352,8e-05,8.96824]
[1779697644529,36.12,77224.06,0.0,0.91354,8e-05,8.96727]
[1779697651577,36.12,77223.62,0.0,0.91354,8e-05,8.96523]
[1779697656615,36.12,77222.73,0.0,0.91347,8e-05,8.97042]
[1779697662654,36.12,77224.38,0.0,0.9136,8e-05,8.9608]
[1779697667690,36.12,77226.57,0.0,0.91376,8e-05,8.9483]
[1779697672725,36.12,77224.7,0.0,0.91362,8e-05,8.95928]
[1779697677760,36.12,77223.2,0.0,0.9135,8e-05,8.96806]
[1779697684394,36.12,77223.02,0.0,0.91349,8e-05,8.96913]
[1779697690850,36.12,77220.59,0.0,0.9133,8e-05,8.98326]
[1779697696893,36.12,77218.61,0.0,0.91315,8e-05,8.99464]
[1779697701928,36.12,77220.37,0.0,0.91329,8e-05,8.98425]
[1779697704534,36.12,77230.89,0.0,0.91409,8e-05,8.92354]
[1779697709984,36.12,77231.62,0.0,0.91413,8e-05,8.92016]
[1779697715020,36.12,77233.24,0.0,0.91429,8e-05,8.90654]
[1779697720054,36.12,77236.82,0.0,0.91456,8e-05,8.88593]
[1779697725090,36.12,77239.45,0.0,0.91476,8e-05,8.87081]
[1779697730124,36.12,77240.72,0.0,0.91485,8e-05,8.86354]
[1779697735163,36.12,77242.32,0.0,0.91498,8e-05,8.85431]
[1779697741204,36.12,77244.01,0.0,0.9151,8e-05,8.84455]
[1779697746247,36.12,77246.15,0.0,0.91526,8e-05,8.83218]
[1779697753296,36.12,77248.19,0.0,0.91542,8e-05,8.82031]
[1779697759339,36.12,77248.83,0.0,0.91547,8e-05,8.81659]
[1779697764373,36.12,77251.42,0.0,0.91567,8e-05,8.80142]
[1779697769409,36.12,77252.03,0.0,0.91571,8e-05,8.79762]
[1779697774445,36.12,77252.34,0.0,0.91577,8e-05,8.7914]
[1779697781493,36.12,77252.64,0.0,0.9158,8e-05,8.78963]
[1779697786529,36.12,77254.51,0.0,0.91594,8e-05,8.77882]
[1779697792571,36.12,77254.5,0.0,0.91594,8e-05,8.77886]
[1779697801632,36.12,77254.25,0.0,0.91592,8e-05,8.78025]
[1779697806669,36.12,77258.02,0.0,0.91621,7e-05,8.75776]
[1779697812710,36.12,77258.67,0.0,0.91629,7e-05,8.75194]
[1779697817747,36.11,77257.71,0.0,0.91624,7e-05,8.75578]
[1779697823787,36.11,77257.15,0.0,0.91622,7e-05,8.75694]
[1779697829829,36.1,77256.49,0.0,0.9162,7e-05,8.75833]
[1779697835453,36.1,77256.5,0.0,0.91626,7e-05,8.75219]
[1779697843927,36.09,77256.71,0.0,0.91631,7e-05,8.74806]
[1779697848962,36.09,77256.75,0.0,0.91634,7e-05,8.74625]
[1779697853997,36.08,77258.47,0.0,0.91648,7e-05,8.73484]
[1779697859032,36.08,77258.38,0.0,0.9165,7e-05,8.73393]
[1779697864067,36.08,77259.44,0.0,0.91659,7e-05,8.72642]
[1779697869103,36.08,77264.27,0.0,0.91696,7e-05,8.69822]
[1779697874137,36.08,77263.53,0.0,0.91692,7e-05,8.70134]
[1779697879171,36.07,77263.16,0.0,0.9169,7e-05,8.7023]
[1779697884208,36.07,77264.85,0.0,0.91705,7e-05,8.69145]
[1779697889242,36.07,77264.36,0.0,0.91702,7e-05,8.69328]
[1779697894277,36.07,77263.16,0.0,0.91698,7e-05,8.6949]
[1779697900319,36.06,77262.34,0.0,0.91693,7e-05,8.69865]
[1779697905354,36.06,77261.74,0.0,0.9169,7e-05,8.70137]
[1779697910389,36.06,77260.96,0.0,0.91685,7e-05,8.70511]
[1779697915424,36.06,77253.44,0.0,0.91629,8e-05,8.74768]
[1779697916432,36.06,77254.89,0.0,0.91641,7e-05,8.73908]
[1779697921467,36.06,77256.9,0.0,0.91657,7e-05,8.72636]
[1779697926503,36.05,77254.69,0.0,0.91642,7e-05,8.73801]
[1779697936165,36.05,77254.72,0.0,0.91645,7e-05,8.73547]
[1779697943625,36.04,77254.59,0.0,0.91646,7e-05,8.73457]
[1779697948660,36.04,77254.75,0.0,0.91649,7e-05,8.73244]
[1779697953696,36.04,77250.6,0.0,0.91623,8e-05,8.7508]
[1779697959743,36.04,77249.53,0.0,0.91617,8e-05,8.75531]
[1779697964778,36.03,77252.42,0.0,0.91641,8e-05,8.73729]
[1779697970820,36.03,77252.6,0.0,0.91644,7e-05,8.73475]
[1779697975855,36.0,77252.58,0.0,0.91659,7e-05,8.7232]
[1779697984918,35.97,77252.3,0.0,0.91673,7e-05,8.71174]
[1779697990961,35.97,77252.63,0.0,0.91677,7e-05,8.70851]
[1779697996585,35.97,77252.41,0.0,0.91677,7e-05,8.70888]
[1779698002040,35.97,77251.87,0.0,0.91674,7e-05,8.71094]
[1779698008082,35.97,77253.24,0.0,0.91686,7e-05,8.70206]
[1779698013116,35.96,77252.1,0.0,0.91682,7e-05,8.70345]
[1779698018152,35.96,77244.3,0.0,0.91623,8e-05,8.74883]
[1779698020170,35.97,77249.48,0.0,0.91659,8e-05,8.72112]
[1779698025202,35.97,77252.23,0.0,0.91679,7e-05,8.7055]
[1779698030237,35.96,77251.14,0.0,0.91678,7e-05,8.70595]
[1779698035272,35.94,77251.14,0.0,0.91685,7e-05,8.70045]
[1779698042321,35.94,77251.56,0.0,0.9169,7e-05,8.69719]
[1779698047356,35.94,77250.9,0.0,0.91685,7e-05,8.70038]
[1779698052392,35.94,77250.79,0.0,0.91685,7e-05,8.7004]
[1779698057428,35.93,77247.47,0.0,0.91667,8e-05,8.71451]
[1779698063469,35.92,77245.06,0.0,0.91652,8e-05,8.72574]
[1779698068504,35.92,77245.15,0.0,0.91654,8e-05,8.72467]
[1779698073540,35.92,77244.15,0.0,0.91651,8e-05,8.72549]
[1779698078574,35.92,77238.98,0.0,0.91612,8e-05,8.75493]
[1779698083610,35.92,77237.05,0.0,0.91599,8e-05,8.76481]
[1779698089655,35.91,77238.78,0.0,0.91617,8e-05,8.75082]
[1779698097711,35.9,77241.24,0.0,0.91638,8e-05,8.73478]
[1779698104765,35.9,77244.81,0.0,0.91667,8e-05,8.71262]
[1779698106779,35.9,77257.47,0.0,0.91762,7e-05,8.63935]
[1779698107787,35.9,77258.4,0.0,0.91769,7e-05,8.63403]
[1779698112822,35.9,77257.85,0.0,0.91764,7e-05,8.63749]
[1779698117870,35.9,77259.27,0.0,0.91774,7e-05,8.63005]
[1779698123902,35.9,77258.23,0.0,0.91765,7e-05,8.63657]
[1779698128936,35.91,77258.32,0.0,0.91765,7e-05,8.63655]
[1779698132965,35.91,77263.71,0.0,0.91809,7e-05,8.60156]
[1779698138021,35.91,77267.23,0.0,0.91833,7e-05,8.58223]
[1779698140038,35.91,77276.18,0.0,0.91899,7e-05,8.53124]
[1779698141043,35.91,77280.27,0.0,0.91926,7e-05,8.51047]
[1779698142050,35.92,77286.78,0.0,0.9197,7e-05,8.47613]
[1779698143058,35.93,77286.22,0.0,0.91961,7e-05,8.48274]
[1779698148092,35.96,77291.07,0.0,0.91976,7e-05,8.47139]
[1779698149099,35.96,77296.24,0.0,0.92014,7e-05,8.44184]
[1779698151114,35.96,77303.26,0.0,0.92065,7e-05,8.40187]
[1779698153127,35.96,77304.48,0.0,0.92073,7e-05,8.39502]
[1779698158170,35.97,77300.0,0.0,0.92039,7e-05,8.42221]
[1779698163205,35.97,77298.07,0.0,0.92022,7e-05,8.43519]
[1779698168241,35.98,77299.63,0.0,0.92031,7e-05,8.42828]
[1779698175290,35.98,77300.06,0.0,0.92031,7e-05,8.42859]
[1779698177863,35.98,77278.77,0.0,0.91875,7e-05,8.5507]
[1779698179317,35.99,77279.25,0.0,0.91878,7e-05,8.54829]
[1779698184352,35.99,77281.37,0.0,0.91893,7e-05,8.5369]
[1779698190394,35.99,77276.95,0.0,0.91859,7e-05,8.56287]
[1779698198004,35.99,77275.78,0.0,0.91853,7e-05,8.56586]
[1779698202479,35.99,77270.43,0.0,0.91813,7e-05,8.59702]
[1779698208075,35.99,77268.43,0.0,0.91798,7e-05,8.60896]
[1779698213556,35.99,77266.63,0.0,0.91784,7e-05,8.61981]
[1779698218590,35.99,77261.88,0.0,0.91748,7e-05,8.64738]
[1779698224634,35.99,77261.75,0.0,0.91747,7e-05,8.64843]
[1779698228215,35.99,77254.12,0.0,0.9169,7e-05,8.69255]
[1779698230677,35.99,77252.13,0.0,0.91675,7e-05,8.704]
[1779698235711,35.99,77251.76,0.0,0.91673,7e-05,8.706]
[1779698241753,35.99,77252.51,0.0,0.91678,7e-05,8.70161]
[1779698248355,35.99,77253.34,0.0,0.91684,7e-05,8.69684]
[1779698254845,35.99,77256.03,0.0,0.91708,7e-05,8.67705]
[1779698259886,35.99,77257.42,0.0,0.91718,7e-05,8.66925]
[1779698265925,36.0,77256.38,0.0,0.9171,7e-05,8.67555]
[1779698270961,36.0,77256.36,0.0,0.9171,7e-05,8.67586]
[1779698277005,36.0,77256.26,0.0,0.91708,7e-05,8.67669]
[1779698282040,36.0,77254.82,0.0,0.91698,7e-05,8.68516]
[1779698287075,36.0,77255.43,0.0,0.91702,7e-05,8.6818]
[1779698295131,36.0,77255.77,0.0,0.91704,7e-05,8.68014]
[1779698300166,36.0,77255.47,0.0,0.91702,7e-05,8.68205]
[1779698305203,36.0,77256.86,0.0,0.91712,7e-05,8.67425]
[1779698310238,36.0,77256.73,0.0,0.9171,7e-05,8.67523]
[1779698315271,36.0,77256.49,0.0,0.91712,7e-05,8.67245]
[1779698322322,36.0,77256.94,0.0,0.91715,7e-05,8.67021]
[1779698327356,36.0,77256.63,0.0,0.91712,7e-05,8.67231]
[1779698338987,36.0,77255.86,0.0,0.91706,7e-05,8.67725]
[1779698349057,36.0,77256.2,0.0,0.91708,7e-05,8.67578]
[1779698354544,36.0,77255.78,0.0,0.91704,7e-05,8.67848]
[1779698359579,36.0,77259.11,0.0,0.91729,7e-05,8.65959]
[1779698364615,36.01,77258.98,0.0,0.91727,7e-05,8.66069]
[1779698369650,36.01,77258.86,0.0,0.91726,7e-05,8.66173]
[1779698375692,36.01,77259.01,0.0,0.9173,7e-05,8.6569]
[1779698380729,36.01,77256.63,0.0,0.91712,7e-05,8.67094]
[1779698385764,36.01,77257.02,0.0,0.91714,7e-05,8.66899]
[1779698390800,36.01,77257.31,0.0,0.91716,7e-05,8.66763]
[1779698395834,36.01,77258.03,0.0,0.91721,7e-05,8.66384]
[1779698400880,36.01,77261.02,0.0,0.91743,7e-05,8.64702]
[1779698402885,36.01,77271.61,0.0,0.91821,7e-05,8.58639]
[1779698403893,36.01,77272.06,0.0,0.91824,7e-05,8.584]
[1779698409936,36.01,77272.07,0.0,0.91823,7e-05,8.58506]
[1779698414969,36.02,77269.33,0.0,0.91802,7e-05,8.60163]
[1779698420011,36.02,77269.09,0.0,0.91799,7e-05,8.6038]
[1779698425051,36.02,77267.36,0.0,0.91785,7e-05,8.6145]
[1779698430079,36.02,77270.34,0.0,0.91806,7e-05,8.59815]
[1779698435113,36.02,77268.56,0.0,0.91796,7e-05,8.60479]
[1779698441157,36.02,77267.77,0.0,0.91789,7e-05,8.61025]
[1779698446191,36.03,77264.87,0.0,0.91766,7e-05,8.62761]
[1779698452232,36.03,77263.57,0.0,0.91756,7e-05,8.63583]
[1779698457268,36.03,77262.67,0.0,0.91748,7e-05,8.6416]
[1779698463310,36.03,77262.14,0.0,0.91743,7e-05,8.64533]
[1779698468345,36.03,77261.18,0.0,0.91735,7e-05,8.65141]
[1779698473381,36.03,77261.74,0.0,0.91739,7e-05,8.6487]
[1779698478416,36.03,77263.75,0.0,0.91753,7e-05,8.63757]
[1779698485465,36.04,77264.32,0.0,0.91757,7e-05,8.6349]
[1779698489494,36.04,77258.61,0.0,0.91714,7e-05,8.66803]
[1779698497551,36.04,77258.07,0.0,0.91713,7e-05,8.66689]
[1779698503591,36.04,77258.08,0.0,0.91713,7e-05,8.66706]
[1779698508628,36.04,77254.25,0.0,0.91684,7e-05,8.6893]
[1779698513662,36.04,77255.32,0.0,0.91692,7e-05,8.68327]
[1779698520256,36.04,77257.32,0.0,0.91707,7e-05,8.67203]
[1779698525745,36.04,77257.44,0.0,0.91707,7e-05,8.67169]
[1779698530785,36.04,77257.46,0.0,0.91707,7e-05,8.67189]
[1779698535820,36.04,77257.45,0.0,0.91706,7e-05,8.67227]
[1779698538841,36.04,77265.16,0.0,0.91764,7e-05,8.62822]
[1779698543876,36.04,77265.96,0.0,0.91769,7e-05,8.62425]
[1779698548911,36.04,77268.27,0.0,0.91785,7e-05,8.61164]
[1779698554953,36.05,77269.54,0.0,0.91797,7e-05,8.60077]
[1779698560537,36.05,77270.58,0.0,0.91804,7e-05,8.5955]
[1779698566030,36.05,77271.8,0.0,0.91812,7e-05,8.58931]
[1779698573080,36.05,77272.06,0.0,0.91812,7e-05,8.58879]
[1779698578114,36.05,77271.37,0.0,0.91807,7e-05,8.59343]
[1779698583153,36.05,77270.44,0.0,0.91799,7e-05,8.59942]
[1779698588195,36.06,77270.54,0.0,0.91799,7e-05,8.59957]
[1779698595237,36.06,77268.39,0.0,0.91781,7e-05,8.61295]
[1779698600270,36.06,77266.66,0.0,0.91768,7e-05,8.62362]
[1779698607320,36.06,77268.43,0.0,0.91779,7e-05,8.61452]
[1779698612355,36.06,77265.66,0.0,0.91762,7e-05,8.62677]
[1779698617397,36.07,77267.63,0.0,0.91775,7e-05,8.61619]
[1779698621418,36.07,77272.99,0.0,0.91814,7e-05,8.58607]
[1779698631488,36.07,77274.56,0.0,0.91824,7e-05,8.57861]
[1779698635516,36.07,77281.69,0.0,0.91876,7e-05,8.53836]
[1779698641099,36.07,77285.03,0.0,0.91899,7e-05,8.52003]
[1779698649613,36.07,77285.03,0.0,0.91898,7e-05,8.52095]
[1779698651169,36.08,77291.72,0.0,0.91947,7e-05,8.48303]
[1779698656665,36.08,77293.73,0.0,0.91961,7e-05,8.47221]
[1779698668745,36.08,77294.26,0.0,0.91963,7e-05,8.4704]
[1779698673786,36.08,77296.1,0.0,0.91979,7e-05,8.45607]
[1779698675797,36.08,77289.53,0.0,0.91931,7e-05,8.49361]
[1779698681380,36.08,77288.54,0.0,0.91924,7e-05,8.49945]
[1779698686874,36.08,77288.9,0.0,0.91926,7e-05,8.49763]
[1779698692917,36.08,77288.82,0.0,0.91925,7e-05,8.49838]
[1779698697951,36.08,77289.66,0.0,0.91931,7e-05,8.49388]
[1779698702987,36.08,77289.26,0.0,0.91928,7e-05,8.49648]
[1779698708023,36.08,77288.08,0.0,0.91919,7e-05,8.50353]
[1779698715071,36.09,77288.7,0.0,0.91922,7e-05,8.50048]
[1779698720106,36.09,77287.78,0.0,0.91915,7e-05,8.50605]
[1779698725140,36.09,77286.85,0.0,0.91908,7e-05,8.5117]
[1779698730175,36.09,77286.43,0.0,0.91905,7e-05,8.51443]
[1779698735210,36.09,77286.58,0.0,0.91909,7e-05,8.50954]
[1779698740246,36.09,77287.53,0.0,0.91915,7e-05,8.50454]
[1779698745280,36.09,77287.12,0.0,0.91912,7e-05,8.50729]
[1779698750317,36.09,77287.83,0.0,0.91916,7e-05,8.50366]
[1779698755351,36.09,77288.95,0.0,0.91924,7e-05,8.49772]
[1779698761393,36.09,77288.4,0.0,0.91919,7e-05,8.50144]
[1779698766428,36.09,77284.77,0.0,0.91892,7e-05,8.52251]
[1779698772469,36.1,77284.52,0.0,0.9189,7e-05,8.52431]
[1779698778513,36.1,77284.03,0.0,0.91886,7e-05,8.52748]
[1779698790597,36.1,77280.53,0.0,0.91859,7e-05,8.54819]
[1779698802686,36.1,77278.08,0.0,0.91844,7e-05,8.55861]
[1779698807716,36.1,77275.78,0.0,0.91826,7e-05,8.57212]
[1779698812753,36.1,77274.32,0.0,0.91815,7e-05,8.58081]
[1779698817787,36.1,77274.07,0.0,0.91813,7e-05,8.58257]
[1779698824836,36.1,77270.45,0.0,0.91786,7e-05,8.60367]
[1779698829872,36.1,77270.31,0.0,0.91784,7e-05,8.6047]
[1779698835914,36.1,77269.82,0.0,0.9178,7e-05,8.60779]
[1779698842520,36.1,77270.05,0.0,0.91782,7e-05,8.60676]
[1779698847998,36.11,77270.14,0.0,0.91782,7e-05,8.60655]
[1779698853033,36.11,77270.3,0.0,0.91787,7e-05,8.6015]
[1779698858073,36.11,77269.63,0.0,0.91781,7e-05,8.60562]
[1779698859075,36.11,77258.99,0.0,0.91702,7e-05,8.66668]
[1779698860089,36.11,77253.47,0.0,0.91661,7e-05,8.69837]
[1779698865120,36.11,77253.03,0.0,0.91658,7e-05,8.70051]
[1779698870159,36.1,77253.48,0.0,0.91662,7e-05,8.69751]
[1779698875191,36.1,77252.88,0.0,0.91658,7e-05,8.70055]
[1779698880227,36.1,77252.17,0.0,0.91653,7e-05,8.70426]
[1779698886270,36.1,77253.19,0.0,0.91661,7e-05,8.69799]
[1779698891304,36.1,77248.92,0.0,0.9163,8e-05,8.72224]
[1779698896341,36.1,77249.28,0.0,0.91633,8e-05,8.71973]
[1779698901374,36.1,77250.0,0.0,0.91639,8e-05,8.71516]
[1779698906409,36.1,77249.4,0.0,0.91635,8e-05,8.71826]
[1779698912453,36.1,77249.32,0.0,0.91639,8e-05,8.71384]
[1779698917486,36.1,77246.77,0.0,0.9162,8e-05,8.72815]
[1779698922525,36.1,77247.68,0.0,0.91627,8e-05,8.72247]
[1779698925552,36.09,77257.07,0.0,0.91698,7e-05,8.66815]
[1779698926553,36.09,77257.9,0.0,0.91704,7e-05,8.66337]
[1779698929573,36.09,77264.68,0.0,0.91755,7e-05,8.6244]
[1779698930581,36.09,77264.57,0.0,0.91754,7e-05,8.62509]
[1779698935633,36.1,77263.77,0.0,0.91748,7e-05,8.62993]
[1779698939653,36.1,77268.89,0.0,0.91785,7e-05,8.60074]
[1779698941666,36.1,77262.68,0.0,0.91739,7e-05,8.63649]
[1779698943681,36.1,77261.34,0.0,0.91729,7e-05,8.64416]
[1779698952749,36.09,77262.76,0.0,0.91741,7e-05,8.6354]
[1779698956775,36.09,77271.13,0.0,0.91805,7e-05,8.58568]
[1779698959796,36.09,77274.41,0.0,0.9183,7e-05,8.56577]
[1779698964831,36.08,77274.44,0.0,0.91833,7e-05,8.56379]
[1779698969866,36.08,77273.86,0.0,0.91831,7e-05,8.56526]
[1779698974902,36.08,77275.68,0.0,0.91851,7e-05,8.5482]
[1779698979937,36.07,77282.19,0.0,0.91904,7e-05,8.50709]
[1779698982958,36.06,77282.83,0.0,0.91911,7e-05,8.5013]
[1779698987996,36.05,77281.89,0.0,0.9191,7e-05,8.50245]
[1779698993028,36.04,77284.17,0.0,0.91931,7e-05,8.48599]
[1779699001083,36.03,77286.98,0.0,0.91958,7e-05,8.46475]
[1779699007126,36.03,77285.79,0.0,0.91953,7e-05,8.4683]
[1779699012162,36.02,77284.01,0.0,0.91945,7e-05,8.47456]
[1779699017201,36.01,77282.54,0.0,0.91938,7e-05,8.47974]
[1779699022232,36.0,77278.81,0.0,0.91915,7e-05,8.49769]
[1779699027268,36.0,77279.02,0.0,0.91921,7e-05,8.49325]
[1779699032303,35.99,77281.72,0.0,0.91948,7e-05,8.47037]
[1779699033880,35.99,77287.75,0.0,0.91993,7e-05,8.43541]
[1779699037338,35.98,77292.25,0.0,0.92028,7e-05,8.40767]
[1779699042373,35.98,77293.26,0.0,0.92039,7e-05,8.39935]
[1779699047409,35.97,77296.58,0.0,0.92066,7e-05,8.37796]
[1779699052444,35.97,77297.6,0.0,0.92076,7e-05,8.36979]
[1779699057479,35.96,77298.75,0.0,0.92088,7e-05,8.36097]
[1779699062517,35.96,77298.71,0.0,0.9209,7e-05,8.35899]
[1779699067551,35.95,77298.32,0.0,0.9209,7e-05,8.35901]
[1779699070572,35.95,77303.58,0.0,0.92129,7e-05,8.32797]
[1779699074599,35.95,77309.43,0.0,0.92173,7e-05,8.29339]
[1779699076612,35.95,77312.07,0.0,0.92193,7e-05,8.27786]
[1779699081648,35.94,77311.73,0.0,0.92192,7e-05,8.27834]
[1779699086684,35.94,77310.51,0.0,0.92185,7e-05,8.28378]
[1779699090715,35.94,77315.81,0.0,0.92225,7e-05,8.25266]
[1779699092727,35.94,77318.59,0.0,0.92249,7e-05,8.23216]
[1779699097770,35.93,77326.34,0.0,0.92305,7e-05,8.18739]
[1779699100783,35.93,77319.29,0.0,0.92256,7e-05,8.22649]
[1779699105818,35.93,77321.95,0.0,0.92276,7e-05,8.21023]
[1779699110852,35.93,77321.76,0.0,0.92277,7e-05,8.21001]
[1779699115888,35.92,77316.64,0.0,0.92242,7e-05,8.23743]
[1779699120923,35.92,77314.47,0.0,0.92228,7e-05,8.24817]
[1779699123944,35.92,77306.56,0.0,0.92173,7e-05,8.29193]
[1779699128979,35.91,77303.0,0.0,0.9215,7e-05,8.31028]
[1779699132000,35.91,77294.62,0.0,0.9209,7e-05,8.35678]
[1779699133006,35.91,77294.9,0.0,0.92093,7e-05,8.35477]
[1779699138044,35.91,77294.29,0.0,0.92091,7e-05,8.35622]
[1779699143078,35.9,77295.24,0.0,0.921,7e-05,8.34887]
[1779699149118,35.9,77295.74,0.0,0.92107,7e-05,8.34378]
[1779699154154,35.89,77297.07,0.0,0.92122,7e-05,8.33012]
[1779699156169,35.89,77309.83,0.0,0.92215,7e-05,8.25714]
[1779699157174,35.89,77310.76,0.0,0.92222,7e-05,8.25166]
[1779699162214,35.89,77311.72,0.0,0.9223,7e-05,8.24499]
[1779699170276,35.88,77312.08,0.0,0.92235,7e-05,8.2412]
[1779699176317,35.88,77312.59,0.0,0.9224,7e-05,8.2369]
[1779699181353,35.88,77308.61,0.0,0.92213,7e-05,8.25813]
[1779699186388,35.87,77310.87,0.0,0.92231,7e-05,8.24397]
[1779699188402,35.87,77318.4,0.0,0.92285,7e-05,8.20103]
[1779699193437,35.87,77323.98,0.0,0.92326,7e-05,8.16863]
[1779699198471,35.87,77327.13,0.0,0.9235,7e-05,8.14997]
[1779699200485,35.87,77333.67,0.0,0.92396,7e-05,8.11295]
[1779699205521,35.87,77337.05,0.0,0.92421,7e-05,8.09345]
[1779699211563,35.87,77338.11,0.0,0.92432,7e-05,8.08263]
[1779699216598,35.87,77339.95,0.0,0.92446,7e-05,8.07196]
[1779699221647,35.86,77344.85,0.0,0.92482,7e-05,8.04311]
[1779699226682,35.86,77344.49,0.0,0.92482,7e-05,8.04291]
[1779699233731,35.85,77344.85,0.0,0.92486,7e-05,8.0396]
[1779699239773,35.85,77344.3,0.0,0.92482,7e-05,8.04268]
[1779699244809,35.85,77340.96,0.0,0.92459,7e-05,8.06138]
[1779699249873,35.85,77339.17,0.0,0.92446,7e-05,8.07123]
[1779699254910,35.85,77345.09,0.0,0.92488,7e-05,8.03797]
[1779699259944,35.85,77345.47,0.0,0.92491,7e-05,8.03581]
[1779699264979,35.85,77348.28,0.0,0.9251,7e-05,8.02023]
[1779699272031,35.85,77348.33,0.0,0.92514,7e-05,8.01587]
[1779699277066,35.85,77347.64,0.0,0.92509,7e-05,8.01984]
[1779699282127,35.86,77347.51,0.0,0.92508,7e-05,8.02068]
[1779699284141,35.86,77341.55,0.0,0.92466,7e-05,8.05396]
[1779699288168,35.86,77347.43,0.0,0.92507,7e-05,8.02107]
[1779699290182,35.85,77349.95,0.0,0.92526,7e-05,8.00616]
[1779699295216,35.85,77351.36,0.0,0.92538,7e-05,7.99628]
[1779699300253,35.84,77354.03,0.0,0.92559,7e-05,7.97961]
[1779699305288,35.84,77352.34,0.0,0.92549,7e-05,7.98708]
[1779699310323,35.84,77351.85,0.0,0.92548,7e-05,7.98789]
[1779699316365,35.83,77352.2,0.0,0.92554,7e-05,7.98319]
[1779699321400,35.83,77355.02,0.0,0.92576,7e-05,7.96557]
[1779699326441,35.82,77354.25,0.0,0.92573,7e-05,7.96791]
[1779699331478,35.82,77357.95,0.0,0.92604,7e-05,7.94125]
[1779699336510,35.81,77359.24,0.0,0.92615,7e-05,7.93258]
[1779699341545,35.81,77358.09,0.0,0.92609,7e-05,7.93748]
[1779699346581,35.81,77358.46,0.0,0.92613,7e-05,7.93406]
[1779699351619,35.8,77361.51,0.0,0.92636,7e-05,7.91553]
[1779699356654,35.8,77360.03,0.0,0.9263,7e-05,7.92053]
[1779699361690,35.79,77358.53,0.0,0.92623,7e-05,7.92569]
[1779699366724,35.78,77359.9,0.0,0.92637,7e-05,7.91501]
[1779699369745,35.78,77372.91,0.0,0.92728,7e-05,7.84133]
[1779699371759,35.78,77379.48,0.0,0.92773,7e-05,7.80421]
[1779699377800,35.77,77382.1,0.0,0.92794,7e-05,7.78727]
[1779699382836,35.77,77382.62,0.0,0.928,7e-05,7.7823]
[1779699388878,35.76,77383.52,0.0,0.92809,7e-05,7.77478]
[1779699393913,35.76,77383.43,0.0,0.92815,7e-05,7.76887]
[1779699400961,35.75,77384.47,0.0,0.92825,7e-05,7.76022]
[1779699407005,35.75,77384.04,0.0,0.92825,7e-05,7.76013]
[1779699411032,35.74,77377.79,0.0,0.92785,7e-05,7.79292]
[1779699414053,35.74,77372.98,0.0,0.92754,7e-05,7.81812]
[1779699419092,35.73,77372.93,0.0,0.92757,7e-05,7.81601]
[1779699425133,35.73,77373.01,0.0,0.92761,7e-05,7.81275]
[1779699433190,35.72,77372.68,0.0,0.92763,7e-05,7.81085]
[1779699435207,35.72,77367.6,0.0,0.92729,7e-05,7.83801]
[1779699439234,35.71,77365.38,0.0,0.92717,7e-05,7.84828]
[1779699445794,35.71,77363.98,0.0,0.92711,7e-05,7.85248]
[1779699452326,35.7,77361.32,0.0,0.927,7e-05,7.85989]
[1779699457361,35.69,77360.61,0.0,0.92699,7e-05,7.86129]
[1779699460382,35.69,77354.5,0.0,0.92658,7e-05,7.89367]
[1779699465417,35.68,77353.87,0.0,0.92657,7e-05,7.89446]
[1779699470452,35.68,77353.67,0.0,0.92659,7e-05,7.89293]
[1779699475488,35.67,77353.98,0.0,0.92665,7e-05,7.88856]
[1779699480522,35.67,77353.39,0.0,0.92664,7e-05,7.88926]
[1779699485557,35.66,77352.61,0.0,0.92661,7e-05,7.89103]
[1779699490591,35.65,77352.24,0.0,0.92663,7e-05,7.89002]
[1779699496145,35.65,77352.95,0.0,0.92671,7e-05,7.88356]
[1779699501671,35.64,77352.18,0.0,0.92669,7e-05,7.88488]
[1779699507712,35.64,77352.88,0.0,0.92677,7e-05,7.87808]
[1779699512748,35.63,77353.2,0.0,0.92686,7e-05,7.86962]
[1779699518790,35.63,77352.56,0.0,0.92685,7e-05,7.87035]
[1779699523824,35.62,77350.92,0.0,0.92676,7e-05,7.87712]
[1779699536426,35.61,77350.92,0.0,0.92683,7e-05,7.87143]
[1779699541952,35.6,77350.92,0.0,0.92687,7e-05,7.86864]
[1779699550012,35.59,77350.66,0.0,0.92689,7e-05,7.86639]
[1779699556568,35.59,77353.55,0.0,0.92713,7e-05,7.84761]
[1779699564105,35.58,77356.77,0.0,0.92739,7e-05,7.82617]
[1779699569142,35.58,77358.19,0.0,0.92751,7e-05,7.81609]
[1779699574178,35.57,77358.06,0.0,0.92757,7e-05,7.81033]
[1779699581232,35.56,77357.82,0.0,0.92759,7e-05,7.80861]
[1779699587269,35.56,77360.51,0.0,0.9278,7e-05,7.79112]
[1779699589289,35.56,77369.39,0.0,0.92842,7e-05,7.74114]
[1779699590290,35.56,77370.97,0.0,0.92853,7e-05,7.73207]
[1779699595334,35.55,77375.42,0.0,0.92885,7e-05,7.70592]
[1779699601373,35.55,77375.25,0.0,0.92886,7e-05,7.70505]
[1779699606406,35.54,77375.23,0.0,0.92887,7e-05,7.7036]
[1779699608420,35.54,77383.68,0.0,0.92945,7e-05,7.65649]
[1779699611456,35.54,77385.87,0.0,0.92961,7e-05,7.64372]
[1779699614474,35.54,77392.86,0.0,0.93008,7e-05,7.60471]
[1779699619511,35.54,77394.88,0.0,0.93023,7e-05,7.5928]
[1779699624545,35.54,77394.6,0.0,0.93022,7e-05,7.59351]
[1779699629580,35.53,77395.77,0.0,0.9303,7e-05,7.58625]
[1779699634618,35.53,77395.59,0.0,0.93034,7e-05,7.58225]
[1779699641667,35.53,77395.45,0.0,0.93034,7e-05,7.58204]
[1779699646705,35.53,77401.41,0.0,0.93074,7e-05,7.54888]
[1779699651738,35.53,77403.12,0.0,0.93086,7e-05,7.53918]
[1779699656772,35.53,77403.51,0.0,0.93089,7e-05,7.53682]
[1779699661809,35.53,77403.07,0.0,0.93086,7e-05,7.539]
[1779699666844,35.53,77402.03,0.0,0.93079,7e-05,7.54448]
[1779699671879,35.53,77398.02,0.0,0.93053,7e-05,7.56609]
[1779699677922,35.53,77397.71,0.0,0.93052,7e-05,7.56746]
[1779699682957,35.53,77394.6,0.0,0.93031,7e-05,7.58408]
[1779699687992,35.52,77392.5,0.0,0.93018,7e-05,7.59534]
[1779699689000,35.52,77380.0,0.0,0.92934,7e-05,7.66411]
[1779699693027,35.53,77374.88,0.0,0.929,7e-05,7.69068]
[1779699694034,35.53,77369.65,0.0,0.92864,7e-05,7.71968]
[1779699699072,35.53,77366.03,0.0,0.92839,7e-05,7.74027]
[1779699700076,35.53,77353.99,0.0,0.92757,7e-05,7.807]
[1779699701083,35.53,77347.88,0.0,0.92715,7e-05,7.84093]
[1779699706121,35.53,77349.32,0.0,0.92725,7e-05,7.83273]
[1779699711154,35.53,77349.03,0.0,0.92723,7e-05,7.83421]
[1779699716189,35.53,77351.56,0.0,0.92741,7e-05,7.82016]
[1779699721224,35.53,77354.9,0.0,0.92763,7e-05,7.80179]
[1779699726259,35.53,77352.09,0.0,0.92744,7e-05,7.81755]
[1779699731294,35.53,77352.04,0.0,0.92743,7e-05,7.81791]
[1779699734315,35.53,77357.17,0.0,0.92778,7e-05,7.78956]
[1779699735833,35.53,77365.82,0.0,0.92837,7e-05,7.74173]
[1779699737336,35.53,77368.96,0.0,0.92859,7e-05,7.72376]
[1779699742371,35.53,77369.21,0.0,0.92862,7e-05,7.7211]
[1779699747407,35.53,77372.22,0.0,0.92884,7e-05,7.70327]
[1779699749421,35.53,77378.67,0.0,0.92928,7e-05,7.66733]
[1779699754456,35.52,77382.83,0.0,0.92961,7e-05,7.63939]
[1779699759491,35.52,77383.5,0.0,0.92966,7e-05,7.63491]
[1779699765534,35.52,77384.92,0.0,0.92977,7e-05,7.62611]
[1779699770570,35.52,77386.66,0.0,0.92989,7e-05,7.61573]
[1779699776118,35.52,77391.44,0.0,0.93022,7e-05,7.58871]
[1779699781646,35.51,77390.54,0.0,0.93017,7e-05,7.59292]
[1779699786681,35.51,77394.78,0.0,0.93046,7e-05,7.56903]
[1779699791716,35.51,77393.99,0.0,0.93042,7e-05,7.57269]
[1779699796753,35.51,77393.33,0.0,0.93038,7e-05,7.57561]
[1779699801789,35.51,77389.6,0.0,0.93014,7e-05,7.59526]
[1779699806823,35.51,77381.55,0.0,0.92961,7e-05,7.6385]
[1779699807831,35.51,77376.47,0.0,0.92927,7e-05,7.66663]
[1779699811860,35.51,77377.45,0.0,0.92937,7e-05,7.65754]
[1779699816893,35.51,77378.26,0.0,0.92942,7e-05,7.65339]
[1779699823943,35.5,77376.73,0.0,0.92934,7e-05,7.65986]
[1779699826471,35.5,77370.59,0.0,0.92893,7e-05,7.69283]
[1779699831998,35.5,77370.3,0.0,0.92893,7e-05,7.69295]
[1779699836542,35.5,77363.17,0.0,0.92845,7e-05,7.73261]
[1779699841068,35.5,77357.02,0.0,0.92802,7e-05,7.76706]
[1779699846611,35.5,77356.04,0.0,0.92795,7e-05,7.7729]
[1779699855165,35.5,77355.67,0.0,0.92792,7e-05,7.77556]
[1779699860210,35.5,77350.94,0.0,0.92759,7e-05,7.80211]
[1779699866753,35.5,77350.3,0.0,0.92754,7e-05,7.80591]
[1779699872294,35.5,77349.26,0.0,0.9275,7e-05,7.80766]
[1779699880350,35.51,77346.32,0.0,0.9273,7e-05,7.82425]
[1779699885385,35.51,77346.22,0.0,0.92729,7e-05,7.82494]
[1779699890419,35.5,77347.35,0.0,0.92738,7e-05,7.81755]
[1779699895456,35.5,77347.34,0.0,0.9274,7e-05,7.8157]
[1779699901497,35.49,77347.39,0.0,0.92744,7e-05,7.81317]
[1779699906531,35.49,77345.7,0.0,0.92734,7e-05,7.82072]
[1779699907539,35.49,77351.03,0.0,0.92771,7e-05,7.7907]
[1779699911569,35.49,77353.57,0.0,0.9279,7e-05,7.77535]
[1779699917610,35.48,77356.2,0.0,0.9281,7e-05,7.75905]
[1779699922644,35.48,77355.09,0.0,0.92804,7e-05,7.76379]
[1779699927679,35.48,77354.56,0.0,0.92802,7e-05,7.76528]
[1779699929693,35.48,77360.22,0.0,0.92842,7e-05,7.73332]
[1779699931707,35.47,77360.84,0.0,0.9285,7e-05,7.72515]
[1779699936743,35.47,77360.84,0.0,0.92851,7e-05,7.72398]
[1779699941777,35.47,77356.38,0.0,0.9282,7e-05,7.74917]
[1779699946812,35.47,77351.97,0.0,0.92789,7e-05,7.77431]
[1779699952854,35.48,77351.88,0.0,0.92788,7e-05,7.77539]
[1779699957891,35.48,77352.75,0.0,0.92794,7e-05,7.77104]
[1779699963934,35.48,77347.97,0.0,0.9276,7e-05,7.79801]
[1779699968971,35.48,77352.31,0.0,0.9279,7e-05,7.77404]
[1779699976021,35.48,77353.24,0.0,0.92796,7e-05,7.7693]
[1779699982062,35.48,77353.5,0.0,0.92797,7e-05,7.76828]
[1779699987097,35.48,77353.49,0.0,0.92796,7e-05,7.76873]
[1779699987596,35.48,77358.56,0.0,0.92831,7e-05,7.74069]
[1779699989111,35.48,77358.73,0.0,0.92832,7e-05,7.73988]
[1779699995153,35.48,77358.03,0.0,0.9283,7e-05,7.74027]
[1779700000202,35.48,77356.92,0.0,0.92821,7e-05,7.74708]
[1779700005224,35.49,77354.82,0.0,0.92806,7e-05,7.75929]
[1779700012278,35.49,77353.61,0.0,0.92797,7e-05,7.76674]
[1779700017809,35.49,77355.51,0.0,0.92809,7e-05,7.75679]
[1779700023355,35.49,77357.83,0.0,0.92824,7e-05,7.74467]
[1779700028390,35.49,77362.11,0.0,0.92851,7e-05,7.72333]
[1779700033425,35.5,77365.0,0.0,0.92867,7e-05,7.70996]
[1779700038466,35.5,77364.58,0.0,0.92863,7e-05,7.71326]
[1779700043501,35.5,77363.99,0.0,0.92858,7e-05,7.71747]
[1779700050552,35.51,77365.37,0.0,0.92866,7e-05,7.71115]
[1779700055587,35.51,77365.66,0.0,0.9287,7e-05,7.70627]
[1779700060622,35.51,77367.35,0.0,0.9288,7e-05,7.69797]
[1779700065657,35.51,77369.83,0.0,0.92896,7e-05,7.68541]
[1779700070709,35.52,77366.06,0.0,0.92869,7e-05,7.70735]
[1779700075746,35.52,77367.18,0.0,0.92875,7e-05,7.70221]
[1779700081786,35.52,77367.99,0.0,0.92879,7e-05,7.69901]
[1779700086821,35.52,77365.07,0.0,0.92858,7e-05,7.71613]
[1779700091856,35.53,77365.97,0.0,0.92863,7e-05,7.71207]
[1779700096893,35.53,77366.2,0.0,0.92863,7e-05,7.71173]
[1779700101927,35.53,77368.67,0.0,0.92879,7e-05,7.69902]
[1779700105955,35.53,77372.98,0.0,0.92907,7e-05,7.67614]
[1779700111997,35.53,77373.34,0.0,0.92911,7e-05,7.67131]
[1779700117045,35.54,77376.87,0.0,0.92934,7e-05,7.65315]
[1779700122080,35.54,77378.13,0.0,0.9294,7e-05,7.64752]
[1779700127115,35.56,77381.75,0.0,0.92955,7e-05,7.636]
[1779700132150,35.56,77384.57,0.0,0.92972,7e-05,7.62185]
[1779700137185,35.56,77386.64,0.0,0.92984,7e-05,7.6119]
[1779700143227,35.57,77385.88,0.0,0.92977,7e-05,7.61775]
[1779700145243,35.57,77397.1,0.0,0.93051,7e-05,7.55696]
[1779700146249,35.57,77403.09,0.0,0.93091,7e-05,7.52426]
[1779700147255,35.57,77402.12,0.0,0.93084,7e-05,7.52953]
[1779700152290,35.57,77402.75,0.0,0.93089,7e-05,7.52604]
[1779700158791,35.57,77409.28,0.0,0.93132,7e-05,7.49057]
[1779700168863,35.57,77411.11,0.0,0.93143,7e-05,7.48087]
[1779700174445,35.57,77409.09,0.0,0.93133,7e-05,7.48778]
[1779700179484,35.57,77407.05,0.0,0.9312,7e-05,7.49904]
[1779700185522,35.57,77404.1,0.0,0.931,7e-05,7.51525]
[1779700190557,35.57,77403.54,0.0,0.93096,7e-05,7.51852]
[1779700195594,35.57,77402.06,0.0,0.93086,7e-05,7.5272]
[1779700201636,35.58,77404.87,0.0,0.93101,7e-05,7.51466]
[1779700206671,35.58,77410.02,0.0,0.93134,7e-05,7.48729]
[1779700211706,35.58,77418.69,0.0,0.9319,7e-05,7.44062]
[1779700214739,35.58,77424.33,0.0,0.93227,6e-05,7.41039]
[1779700215743,35.58,77429.06,0.0,0.93257,6e-05,7.3852]
[1779700220777,35.58,77430.4,0.0,0.93265,6e-05,7.37889]
[1779700225811,35.59,77424.73,0.0,0.93227,6e-05,7.41025]
[1779700226818,35.59,77414.18,0.0,0.93158,7e-05,7.46734]
[1779700229297,35.59,77408.44,0.0,0.93121,7e-05,7.49849]
[1779700234875,35.59,77408.85,0.0,0.93127,7e-05,7.49208]
[1779700236889,35.59,77416.91,0.0,0.93179,7e-05,7.44848]
[1779700242931,35.59,77415.48,0.0,0.93169,7e-05,7.45669]
[1779700247965,35.59,77417.2,0.0,0.9318,7e-05,7.44768]
[1779700253001,35.59,77418.57,0.0,0.93189,7e-05,7.44069]
[1779700258073,35.59,77421.66,0.0,0.93208,7e-05,7.42443]
[1779700263111,35.59,77425.72,0.0,0.93234,6e-05,7.40299]
[1779700268142,35.59,77420.43,0.0,0.93199,7e-05,7.43215]
[1779700270156,35.59,77418.79,0.0,0.93188,7e-05,7.44115]
[1779700274185,35.59,77412.81,0.0,0.93149,7e-05,7.47367]
[1779700276198,35.59,77411.36,0.0,0.9314,7e-05,7.48151]
[1779700281234,35.59,77414.67,0.0,0.93161,7e-05,7.46349]
[1779700286269,35.59,77416.63,0.0,0.93174,7e-05,7.45292]
[1779700293317,35.59,77417.55,0.0,0.93183,7e-05,7.44384]
[1779700298353,35.59,77410.6,0.0,0.93138,7e-05,7.48154]
[1779700303388,35.59,77416.88,0.0,0.93179,7e-05,7.4474]
[1779700304397,35.59,77416.0,0.0,0.93173,7e-05,7.4522]
[1779700309430,35.59,77418.78,0.0,0.93191,7e-05,7.4374]
[1779700314465,35.59,77419.92,0.0,0.93198,7e-05,7.43159]
[1779700319930,35.6,77409.82,0.0,0.93132,7e-05,7.4867]
[1779700322524,35.6,77408.55,0.0,0.93123,7e-05,7.49354]
[1779700327559,35.59,77406.13,0.0,0.93108,7e-05,7.50657]
[1779700332595,35.59,77404.29,0.0,0.93096,7e-05,7.51645]
[1779700337634,35.59,77406.94,0.0,0.93113,7e-05,7.50193]
[1779700343675,35.59,77408.73,0.0,0.93125,7e-05,7.49208]
[1779700348710,35.59,77411.37,0.0,0.93143,7e-05,7.47766]
[1779700353745,35.59,77413.2,0.0,0.93158,7e-05,7.46345]
[1779700358781,35.59,77411.86,0.0,0.93149,7e-05,7.47064]
[1779700366837,35.59,77413.24,0.0,0.93159,7e-05,7.46301]
[1779700371873,35.59,77417.93,0.0,0.93189,7e-05,7.43756]
[1779700376908,35.59,77417.0,0.0,0.93183,7e-05,7.44268]
[1779700380353,35.59,77415.47,0.0,0.93173,7e-05,7.45084]
[1779700385973,35.59,77416.6,0.0,0.93181,7e-05,7.44453]
[1779700387987,35.59,77407.05,0.0,0.93118,7e-05,7.49612]
[1779700393021,35.59,77404.15,0.0,0.931,7e-05,7.51128]
[1779700398057,35.59,77402.69,0.0,0.93091,7e-05,7.51852]
[1779700403092,35.59,77402.35,0.0,0.9309,7e-05,7.51964]
[1779700407121,35.59,77396.1,0.0,0.93049,7e-05,7.5535]
[1779700413162,35.59,77391.38,0.0,0.93019,7e-05,7.57634]
[1779700419205,35.59,77390.05,0.0,0.93009,7e-05,7.58493]
[1779700427261,35.6,77387.6,0.0,0.9299,7e-05,7.60006]
[1779700432295,35.6,77387.23,0.0,0.92987,7e-05,7.60317]
[1779700436324,35.6,77393.61,0.0,0.93028,7e-05,7.56919]
[1779700437330,35.6,77392.51,0.0,0.9302,7e-05,7.57548]
[1779700441361,35.6,77398.29,0.0,0.93058,7e-05,7.54425]
[1779700447402,35.6,77398.57,0.0,0.93061,7e-05,7.54213]
[1779700452437,35.6,77399.38,0.0,0.93067,7e-05,7.5372]
[1779700457472,35.6,77396.49,0.0,0.93049,7e-05,7.55233]
[1779700465529,35.6,77397.36,0.0,0.93056,7e-05,7.54637]
[1779700470564,35.6,77397.56,0.0,0.93056,7e-05,7.54664]
[1779700476607,35.6,77398.15,0.0,0.93061,7e-05,7.54076]
[1779700481643,35.61,77399.36,0.0,0.93067,7e-05,7.53549]
[1779700486682,35.61,77399.74,0.0,0.93068,7e-05,7.53472]
[1779700493731,35.61,77399.68,0.0,0.93067,7e-05,7.53553]
[1779700499777,35.61,77398.68,0.0,0.93062,7e-05,7.53985]
[1779700501201,35.61,77393.14,0.0,0.93025,7e-05,7.57007]
[1779700506827,35.61,77397.75,0.0,0.93055,7e-05,7.54593]
[1779700511862,35.61,77398.94,0.0,0.93063,7e-05,7.53939]
[1779700516899,35.61,77399.14,0.0,0.93065,7e-05,7.53748]
[1779700521932,35.61,77398.06,0.0,0.93059,7e-05,7.54259]
[1779700527974,35.6,77398.63,0.0,0.93064,7e-05,7.53863]
[1779700533010,35.6,77396.51,0.0,0.93054,7e-05,7.54503]
[1779700538044,35.6,77397.04,0.0,0.93059,7e-05,7.54136]
[1779700543079,35.6,77400.87,0.0,0.93085,7e-05,7.51974]
[1779700548115,35.6,77399.0,0.0,0.93073,7e-05,7.52914]
[1779700553149,35.59,77399.0,0.0,0.93074,7e-05,7.52836]
[1779700558186,35.59,77399.12,0.0,0.93076,7e-05,7.5269]
[1779700563222,35.59,77399.3,0.0,0.93078,7e-05,7.52512]
[1779700569263,35.59,77397.68,0.0,0.93069,7e-05,7.53294]
[1779700576311,35.59,77398.34,0.0,0.93075,7e-05,7.52814]
[1779700581347,35.58,77398.51,0.0,0.93077,7e-05,7.52635]
[1779700588395,35.58,77398.51,0.0,0.93078,7e-05,7.52515]
[1779700593431,35.58,77400.3,0.0,0.93094,7e-05,7.51036]
[1779700598466,35.58,77401.89,0.0,0.93106,7e-05,7.50097]
[1779700603501,35.58,77400.92,0.0,0.931,7e-05,7.50555]
[1779700608538,35.58,77396.87,0.0,0.93073,7e-05,7.52804]
[1779700613573,35.58,77396.81,0.0,0.93071,7e-05,7.52961]
[1779700618608,35.58,77395.07,0.0,0.93058,7e-05,7.54028]
[1779700623643,35.59,77393.41,0.0,0.93046,7e-05,7.55049]
[1779700633713,35.59,77392.77,0.0,0.93041,7e-05,7.55456]
[1779700641771,35.58,77389.67,0.0,0.93022,7e-05,7.56986]
[1779700646807,35.58,77388.45,0.0,0.93015,7e-05,7.57553]
[1779700652849,35.58,77387.9,0.0,0.93016,7e-05,7.5731]
[1779700658298,35.58,77387.35,0.0,0.93014,7e-05,7.57497]
[1779700666949,35.57,77387.35,0.0,0.93016,7e-05,7.57349]
[1779700671984,35.57,77386.13,0.0,0.93009,7e-05,7.57925]
[1779700678437,35.57,77383.31,0.0,0.92991,7e-05,7.59332]
[1779700686079,35.56,77383.31,0.0,0.92993,7e-05,7.59195]
[1779700688507,35.56,77375.82,0.0,0.92944,7e-05,7.63245]
[1779700690109,35.56,77370.18,0.0,0.92905,7e-05,7.66364]
[1779700692124,35.56,77367.9,0.0,0.9289,7e-05,7.67646]
[1779700697162,35.56,77364.56,0.0,0.92867,7e-05,7.69471]
[1779700703200,35.56,77364.15,0.0,0.92867,7e-05,7.69513]
[1779700706223,35.56,77357.63,0.0,0.92822,7e-05,7.73101]
[1779700711257,35.56,77358.7,0.0,0.92833,7e-05,7.72126]
[1779700716292,35.56,77358.25,0.0,0.92829,7e-05,7.72423]
[1779700721326,35.56,77357.92,0.0,0.92829,7e-05,7.72439]
[1779700726363,35.55,77359.2,0.0,0.92839,7e-05,7.71576]
[1779700731398,35.55,77356.33,0.0,0.92821,7e-05,7.73049]
[1779700736433,35.55,77356.0,0.0,0.92818,7e-05,7.73281]
[1779700741468,35.55,77355.84,0.0,0.92817,7e-05,7.73419]
[1779700747510,35.56,77356.06,0.0,0.92818,7e-05,7.73359]
[1779700752547,35.56,77355.63,0.0,0.92814,7e-05,7.73647]
[1779700757582,35.56,77355.4,0.0,0.92812,7e-05,7.7382]
[1779700763624,35.56,77358.31,0.0,0.92831,7e-05,7.72276]
[1779700769071,35.56,77357.63,0.0,0.92826,7e-05,7.72709]
[1779700775708,35.56,77356.83,0.0,0.92823,7e-05,7.728]
[1779700779736,35.56,77375.3,0.0,0.92947,7e-05,7.62669]
[1779700780745,35.56,77384.47,0.0,0.93009,7e-05,7.57626]
[1779700781752,35.56,77385.81,0.0,0.93019,7e-05,7.56806]
[1779700787794,35.56,77386.12,0.0,0.93023,7e-05,7.56456]
[1779700789807,35.56,77379.9,0.0,0.92981,7e-05,7.59885]
[1779700790814,35.56,77379.49,0.0,0.92978,7e-05,7.60137]
[1779700798870,35.56,77378.29,0.0,0.92968,7e-05,7.61001]
[1779700803905,35.57,77377.47,0.0,0.92961,7e-05,7.61574]
[1779700808941,35.57,77376.57,0.0,0.92953,7e-05,7.62183]
[1779700815990,35.57,77376.74,0.0,0.92952,7e-05,7.62244]
[1779700825054,35.58,77377.17,0.0,0.92953,7e-05,7.62202]
[1779700831097,35.58,77377.57,0.0,0.92958,7e-05,7.61685]
[1779700836543,35.58,77376.93,0.0,0.92952,7e-05,7.6216]
[1779700842174,35.58,77376.93,0.0,0.92951,7e-05,7.62263]
[1779700847209,35.59,77377.52,0.0,0.92953,7e-05,7.62042]
[1779700852244,35.59,77375.07,0.0,0.92936,7e-05,7.63489]
[1779700855676,35.59,77371.81,0.0,0.92915,7e-05,7.65173]
[1779700862316,35.58,77367.27,0.0,0.92886,7e-05,7.67501]
[1779700867349,35.58,77365.43,0.0,0.92875,7e-05,7.68427]
[1779700873392,35.58,77363.52,0.0,0.92864,7e-05,7.69303]
[1779700879434,35.57,77362.24,0.0,0.92858,7e-05,7.69829]
[1779700886897,35.57,77357.93,0.0,0.92831,7e-05,7.72002]
[1779700888496,35.57,77354.58,0.0,0.92808,7e-05,7.73874]
[1779700893532,35.57,77350.61,0.0,0.92784,7e-05,7.75679]
[1779700898569,35.57,77349.85,0.0,0.92778,7e-05,7.76126]
[1779700904612,35.57,77350.52,0.0,0.92782,7e-05,7.75785]
[1779700910654,35.57,77351.77,0.0,0.92791,7e-05,7.75123]
[1779700915689,35.57,77352.12,0.0,0.92793,7e-05,7.74957]
[1779700920724,35.57,77352.5,0.0,0.92795,7e-05,7.74775]
[1779700926766,35.57,77352.33,0.0,0.92793,7e-05,7.74901]
[1779700931801,35.57,77352.11,0.0,0.92791,7e-05,7.75051]
[1779700936835,35.57,77351.54,0.0,0.92787,7e-05,7.75396]
[1779700941883,35.57,77350.54,0.0,0.9278,7e-05,7.75976]
[1779700946914,35.58,77351.08,0.0,0.92783,7e-05,7.75705]
[1779700951948,35.58,77350.68,0.0,0.92784,7e-05,7.75527]
[1779700956984,35.58,77351.48,0.0,0.92789,7e-05,7.75115]
[1779700963025,35.58,77354.9,0.0,0.92812,7e-05,7.73282]
[1779700968061,35.58,77354.74,0.0,0.9281,7e-05,7.7342]
[1779700973096,35.58,77359.03,0.0,0.92838,7e-05,7.71104]
[1779700978131,35.58,77357.42,0.0,0.92827,7e-05,7.72056]
[1779700984177,35.58,77356.53,0.0,0.9282,7e-05,7.72618]
[1779700992637,35.59,77353.54,0.0,0.92798,7e-05,7.74366]
[1779700998275,35.59,77354.45,0.0,0.92804,7e-05,7.73906]
[1779701000695,35.59,77361.88,0.0,0.92854,7e-05,7.69831]
[1779701002302,35.59,77367.79,0.0,0.92895,7e-05,7.66547]
[1779701004721,35.58,77369.08,0.0,0.92904,7e-05,7.65771]
[1779701010764,35.58,77367.52,0.0,0.92895,7e-05,7.66484]
[1779701018415,35.58,77371.18,0.0,0.92922,7e-05,7.64135]
[1779701024861,35.59,77375.99,0.0,0.92953,7e-05,7.61632]
[1779701031910,35.59,77380.4,0.0,0.92981,7e-05,7.59364]
[1779701037550,35.59,77381.55,0.0,0.92987,7e-05,7.58841]
[1779701042587,35.59,77381.8,0.0,0.92988,7e-05,7.58832]
[1779701044601,35.59,77389.71,0.0,0.9304,7e-05,7.54516]
[1779701049636,35.59,77394.27,0.0,0.93071,7e-05,7.51971]
[1779701053664,35.59,77399.69,0.0,0.93108,7e-05,7.48985]
[1779701058698,35.59,77407.01,0.0,0.93156,7e-05,7.44991]
[1779701060132,35.59,77418.0,0.0,0.93228,7e-05,7.39078]
[1779701060713,35.6,77418.17,0.0,0.93228,7e-05,7.39081]
[1779701061720,35.6,77425.91,0.0,0.93276,6e-05,7.3507]
[1779701066174,35.61,77430.2,0.0,0.93295,6e-05,7.33499]
[1779701071209,35.63,77428.44,0.0,0.9328,6e-05,7.34585]
[1779701076837,35.63,77428.17,0.0,0.93278,6e-05,7.34825]
[1779701081870,35.63,77428.02,0.0,0.93276,6e-05,7.34987]
[1779701088919,35.63,77427.09,0.0,0.93268,6e-05,7.35607]
[1779701089926,35.63,77434.0,0.0,0.93313,6e-05,7.31916]
[1779701090933,35.63,77435.6,0.0,0.93323,6e-05,7.31083]
[1779701095968,35.64,77434.79,0.0,0.93316,6e-05,7.31642]
[1779701101003,35.64,77432.85,0.0,0.93302,6e-05,7.32805]
[1779701106039,35.64,77431.98,0.0,0.93295,6e-05,7.3339]
[1779701111073,35.65,77429.16,0.0,0.93275,6e-05,7.35015]
[1779701116107,35.65,77428.56,0.0,0.9327,6e-05,7.35439]
[1779701121143,35.65,77428.28,0.0,0.93267,6e-05,7.35689]
[1779701127609,35.65,77427.7,0.0,0.93262,6e-05,7.3612]
[1779701133228,35.65,77425.76,0.0,0.93252,6e-05,7.36857]
[1779701138265,35.66,77426.94,0.0,0.93258,6e-05,7.36316]
[1779701143299,35.66,77428.52,0.0,0.93267,6e-05,7.35574]
[1779701148334,35.66,77427.61,0.0,0.9326,6e-05,7.3617]
[1779701154376,35.66,77426.68,0.0,0.93252,6e-05,7.36793]
[1779701159413,35.67,77426.28,0.0,0.93249,6e-05,7.37109]
[1779701166883,35.67,77425.99,0.0,0.93245,6e-05,7.37425]
[1779701172504,35.67,77425.99,0.0,0.93244,6e-05,7.37524]
[1779701174939,35.67,77435.3,0.0,0.93303,6e-05,7.3259]
[1779701176531,35.67,77433.82,0.0,0.93293,6e-05,7.33411]
[1779701181567,35.68,77435.62,0.0,0.93303,6e-05,7.32576]
[1779701187608,35.68,77440.39,0.0,0.93332,6e-05,7.30178]
[1779701193650,35.68,77440.46,0.0,0.93334,6e-05,7.29873]
[1779701198685,35.69,77441.62,0.0,0.9334,6e-05,7.2938]
[1779701204143,35.69,77441.33,0.0,0.93337,6e-05,7.29678]
[1779701209761,35.69,77441.46,0.0,0.93336,6e-05,7.29756]
[1779701214797,35.7,77438.32,0.0,0.93314,6e-05,7.31555]
[1779701219832,35.7,77435.01,0.0,0.93291,6e-05,7.33446]
[1779701224292,35.7,77428.37,0.0,0.93248,6e-05,7.37098]
[1779701229327,35.7,77429.8,0.0,0.93256,6e-05,7.36426]
[1779701234362,35.7,77430.0,0.0,0.93256,6e-05,7.36418]
[1779701239981,35.71,77433.7,0.0,0.93278,6e-05,7.34555]
[1779701245015,35.71,77423.91,0.0,0.93213,7e-05,7.39924]
[1779701246447,35.71,77420.67,0.0,0.93192,7e-05,7.41683]
[1779701252065,35.71,77418.7,0.0,0.93182,7e-05,7.42394]
[1779701257099,35.71,77416.58,0.0,0.93167,7e-05,7.43597]
[1779701262137,35.71,77414.37,0.0,0.93152,7e-05,7.44844]
[1779701264148,35.71,77408.61,0.0,0.93114,7e-05,7.47977]
[1779701269188,35.72,77409.59,0.0,0.9312,7e-05,7.47481]
[1779701270190,35.72,77416.32,0.0,0.93164,7e-05,7.43851]
[1779701271197,35.72,77417.61,0.0,0.93173,7e-05,7.43168]
[1779701276232,35.72,77421.07,0.0,0.93194,7e-05,7.41381]
[1779701278263,35.72,77426.98,0.0,0.93232,6e-05,7.38234]
[1779701279271,35.72,77443.02,0.0,0.93336,6e-05,7.29663]
[1779701280278,35.72,77446.03,0.0,0.93354,6e-05,7.28092]
[1779701284713,35.72,77449.13,0.0,0.93374,6e-05,7.26486]
[1779701290346,35.73,77454.32,0.0,0.93404,6e-05,7.23958]
[1779701295381,35.73,77457.86,0.0,0.93424,6e-05,7.22272]
[1779701301424,35.73,77457.41,0.0,0.93419,6e-05,7.22734]
[1779701306459,35.74,77460.07,0.0,0.93433,6e-05,7.21504]
[1779701310487,35.74,77465.69,0.0,0.93467,6e-05,7.1868]
[1779701315524,35.75,77466.13,0.0,0.93471,6e-05,7.18233]
[1779701320557,35.75,77467.12,0.0,0.93475,6e-05,7.17914]
[1779701326004,35.76,77468.98,0.0,0.93484,6e-05,7.17185]
[1779701332645,35.76,77470.13,0.0,0.93488,6e-05,7.16835]
[1779701339691,35.77,77470.13,0.0,0.93484,6e-05,7.17138]
[1779701345138,35.77,77471.56,0.0,0.9349,6e-05,7.16642]
[1779701352782,35.78,77470.94,0.0,0.93484,6e-05,7.17149]
[1779701357818,35.78,77465.33,0.0,0.9345,6e-05,7.20044]
[1779701363264,35.78,77462.43,0.0,0.93432,6e-05,7.2149]
[1779701368898,35.77,77460.02,0.0,0.93418,6e-05,7.22673]
[1779701374937,35.77,77458.46,0.0,0.93413,6e-05,7.23002]
[1779701377365,35.77,77452.33,0.0,0.93374,6e-05,7.26207]
[1779701382400,35.77,77445.8,0.0,0.93334,6e-05,7.29591]
[1779701382993,35.77,77445.8,0.0,0.93334,6e-05,7.29567]
[1779701387023,35.77,77441.01,0.0,0.93302,6e-05,7.32223]
[1779701392059,35.77,77445.59,0.0,0.9333,6e-05,7.29894]
[1779701397094,35.78,77449.2,0.0,0.93352,6e-05,7.28088]
[1779701402139,35.78,77452.82,0.0,0.93373,6e-05,7.26281]
[1779701408181,35.78,77454.31,0.0,0.93381,6e-05,7.25633]
[1779701415632,35.78,77455.98,0.0,0.93393,6e-05,7.24651]
[1779701421273,35.78,77457.12,0.0,0.93402,6e-05,7.23878]
[1779701426308,35.77,77457.18,0.0,0.93404,6e-05,7.23764]
[1779701431343,35.78,77454.93,0.0,0.93391,6e-05,7.24664]
[1779701433357,35.78,77449.67,0.0,0.93357,6e-05,7.27504]
[1779701439399,35.78,77449.94,0.0,0.93358,6e-05,7.27475]
[1779701445442,35.78,77452.06,0.0,0.9337,6e-05,7.26463]
[1779701451483,35.78,77453.26,0.0,0.93376,6e-05,7.25945]
[1779701456927,35.79,77452.61,0.0,0.93371,6e-05,7.26392]
[1779701464576,35.79,77452.59,0.0,0.93368,6e-05,7.26569]
[1779701474047,35.8,77453.76,0.0,0.93373,6e-05,7.26157]
[1779701479695,35.8,77461.51,0.0,0.93421,6e-05,7.2215]
[1779701483723,35.8,77470.36,0.0,0.93476,6e-05,7.1757]
[1779701484729,35.8,77471.78,0.0,0.93485,6e-05,7.16854]
[1779701489766,35.8,77469.59,0.0,0.93469,6e-05,7.18181]
[1779701494801,35.8,77466.99,0.0,0.93456,6e-05,7.19097]
[1779701499835,35.8,77465.28,0.0,0.93447,6e-05,7.19913]
[1779701505271,35.8,77462.22,0.0,0.93428,6e-05,7.21429]
[1779701510914,35.8,77460.09,0.0,0.93414,6e-05,7.2268]
[1779701515948,35.8,77465.34,0.0,0.93448,6e-05,7.19816]
[1779701520373,35.8,77471.0,0.0,0.93484,6e-05,7.16763]
[1779701523004,35.8,77474.78,0.0,0.93508,6e-05,7.14756]
[1779701524401,35.8,77483.01,0.0,0.9356,6e-05,7.10421]
[1779701526419,35.8,77498.08,0.0,0.93653,6e-05,7.02535]
[1779701528038,35.8,77510.87,0.0,0.93731,6e-05,6.95895]
[1779701529045,35.8,77507.32,0.0,0.9371,6e-05,6.97716]
[1779701533074,35.8,77516.59,0.0,0.93767,6e-05,6.92858]
[1779701534089,35.8,77514.0,0.0,0.93751,6e-05,6.94179]
[1779701539115,35.79,77512.31,0.0,0.93743,6e-05,6.94926]
[1779701544554,35.79,77513.97,0.0,0.93754,6e-05,6.93956]
[1779701550194,35.79,77514.27,0.0,0.93756,6e-05,6.93816]
[1779701555232,35.79,77510.4,0.0,0.93734,6e-05,6.95531]
[1779701559661,35.8,77503.81,0.0,0.93693,6e-05,6.99039]
[1779701560263,35.8,77503.81,0.0,0.93693,6e-05,6.99055]
[1779701565702,35.8,77506.44,0.0,0.93708,6e-05,6.97771]
[1779701571342,35.8,77513.69,0.0,0.93751,6e-05,6.94123]
[1779701573355,35.8,77517.1,0.0,0.93771,6e-05,6.92407]
[1779701578794,35.8,77516.48,0.0,0.93765,6e-05,6.92856]
[1779701584432,35.81,77517.81,0.0,0.93772,6e-05,6.92312]
[1779701589469,35.81,77524.24,0.0,0.93811,6e-05,6.88941]
[1779701594503,35.81,77523.96,0.0,0.93809,6e-05,6.89169]
[1779701599540,35.81,77523.49,0.0,0.93804,6e-05,6.89538]
[1779701604580,35.81,77522.42,0.0,0.93797,6e-05,6.90218]
[1779701609614,35.82,77521.1,0.0,0.93787,6e-05,6.91026]
[1779701614649,35.82,77519.35,0.0,0.9378,6e-05,6.91491]
[1779701617671,35.82,77524.74,0.0,0.93813,6e-05,6.88676]
[1779701622705,35.82,77526.22,0.0,0.93822,6e-05,6.87879]
[1779701627740,35.81,77529.13,0.0,0.9384,6e-05,6.86356]
[1779701630762,35.81,77534.37,0.0,0.93872,6e-05,6.83665]
[1779701635796,35.82,77536.44,0.0,0.93884,6e-05,6.82629]
[1779701638820,35.82,77529.04,0.0,0.93839,6e-05,6.8645]
[1779701643854,35.82,77532.1,0.0,0.93857,6e-05,6.84901]
[1779701647883,35.82,77542.68,0.0,0.9392,6e-05,6.79551]
[1779701648890,35.82,77547.42,0.0,0.93948,6e-05,6.77143]
[1779701653926,35.82,77549.0,0.0,0.93956,6e-05,6.76424]
[1779701656964,35.82,77559.6,0.0,0.94018,6e-05,6.7108]
[1779701657964,35.83,77608.68,0.0,0.94298,6e-05,6.46663]
[1779701658974,35.84,77612.96,0.0,0.94316,6e-05,6.45151]
[1779701662004,35.84,77605.26,0.0,0.9427,6e-05,6.49157]
[1779701663003,35.85,77593.7,0.0,0.94203,6e-05,6.54981]
[1779701664398,35.85,77590.45,0.0,0.94184,6e-05,6.56656]
[1779701665405,35.85,77566.89,0.0,0.94047,6e-05,6.68613]
[1779701666413,35.85,77566.05,0.0,0.94042,6e-05,6.69065]
[1779701671454,35.85,77551.91,0.0,0.9396,6e-05,6.75955]
[1779701673467,35.85,77541.32,0.0,0.93897,6e-05,6.81389]
[1779701675096,35.85,77532.35,0.0,0.93843,6e-05,6.85994]
[1779701676102,35.85,77531.57,0.0,0.93838,6e-05,6.86431]
[1779701679126,35.86,77518.84,0.0,0.9376,6e-05,6.93094]
[1779701680517,35.86,77519.49,0.0,0.93764,6e-05,6.92806]
[1779701686175,35.86,77524.93,0.0,0.93795,6e-05,6.9011]
[1779701690202,35.86,77529.45,0.0,0.93822,6e-05,6.87846]
[1779701692610,35.86,77532.92,0.0,0.93843,6e-05,6.86035]
[1779701697645,35.86,77540.14,0.0,0.93886,6e-05,6.82307]
[1779701700276,35.86,77543.2,0.0,0.93904,6e-05,6.80787]
[1779701705308,35.86,77537.1,0.0,0.93867,6e-05,6.83959]
[1779701707716,35.86,77547.97,0.0,0.93931,6e-05,6.78497]
[1779701709336,35.86,77552.91,0.0,0.9396,6e-05,6.75999]
[1779701714371,35.87,77554.01,0.0,0.93966,6e-05,6.75489]
[1779701719406,35.87,77560.52,0.0,0.94003,6e-05,6.72244]
[1779701724442,35.87,77560.28,0.0,0.94001,6e-05,6.72439]
[1779701730486,35.87,77560.93,0.0,0.94004,6e-05,6.72195]
[1779701735911,35.87,77558.62,0.0,0.93992,6e-05,6.7314]
[1779701740555,35.88,77544.08,0.0,0.93903,6e-05,6.80796]
[1779701741568,35.88,77532.86,0.0,0.93835,6e-05,6.86583]
[1779701742570,35.88,77526.75,0.0,0.93798,6e-05,6.89755]
[1779701743967,35.88,77521.97,0.0,0.93769,6e-05,6.92244]
[1779701749619,35.89,77519.25,0.0,0.93751,6e-05,6.93773]
[1779701754654,35.89,77515.82,0.0,0.93729,6e-05,6.95642]
[1779701761705,35.89,77515.34,0.0,0.93724,6e-05,6.96021]
[1779701763717,35.89,77507.07,0.0,0.93673,6e-05,7.00397]
[1779701765736,35.89,77499.79,0.0,0.93627,6e-05,7.04312]
[1779701767746,35.9,77493.7,0.0,0.93588,6e-05,7.07605]
[1779701770766,35.9,77491.23,0.0,0.93571,6e-05,7.09052]
[1779701775801,35.91,77492.84,0.0,0.93577,6e-05,7.0847]
[1779701780836,35.91,77493.65,0.0,0.93579,6e-05,7.08322]
[1779701783857,35.92,77501.36,0.0,0.93625,6e-05,7.04465]
[1779701786879,35.92,77508.04,0.0,0.93666,6e-05,7.01013]
[1779701793927,35.92,77509.72,0.0,0.93679,6e-05,6.99808]
[1779701798962,35.92,77512.5,0.0,0.93695,6e-05,6.98431]
[1779701803998,35.92,77506.78,0.0,0.93659,6e-05,7.01461]
[1779701809032,35.92,77507.58,0.0,0.93664,6e-05,7.01086]
[1779701814068,35.92,77508.81,0.0,0.93671,6e-05,7.00488]
[1779701819102,35.92,77509.68,0.0,0.93675,6e-05,7.00079]
[1779701824136,35.93,77515.3,0.0,0.93709,6e-05,6.97214]
[1779701832193,35.93,77515.62,0.0,0.9371,6e-05,6.97155]
[1779701837228,35.93,77516.24,0.0,0.93713,6e-05,6.96898]
[1779701842264,35.93,77515.16,0.0,0.93706,6e-05,6.9752]
[1779701847299,35.93,77514.93,0.0,0.93704,6e-05,6.977]
[1779701852335,35.93,77510.21,0.0,0.93677,6e-05,6.99788]
[1779701857367,35.93,77511.06,0.0,0.93682,6e-05,6.99389]
[1779701862405,35.94,77511.98,0.0,0.93687,6e-05,6.98955]
[1779701865426,35.94,77517.47,0.0,0.9372,6e-05,6.96143]
[1779701870461,35.94,77519.16,0.0,0.9373,6e-05,6.95298]
[1779701875496,35.93,77515.25,0.0,0.93708,6e-05,6.97199]
[1779701878520,35.93,77515.26,0.0,0.93708,6e-05,6.97224]
[1779701879933,35.93,77534.39,0.0,0.93824,6e-05,6.87359]
[1779701884967,35.93,77538.25,0.0,0.93847,6e-05,6.85323]
[1779701885568,35.93,77537.76,0.0,0.93844,6e-05,6.85568]
[1779701886575,35.93,77544.01,0.0,0.93882,6e-05,6.82367]
[1779701892016,35.93,77542.2,0.0,0.93871,6e-05,6.83294]
[1779701898658,35.93,77538.81,0.0,0.93851,6e-05,6.8503]
[1779701901681,35.93,77544.21,0.0,0.93883,6e-05,6.82271]
[1779701905708,35.93,77537.34,0.0,0.93842,6e-05,6.85798]
[1779701910744,35.93,77539.67,0.0,0.93856,6e-05,6.84591]
[1779701911753,35.93,77544.54,0.0,0.93888,6e-05,6.81691]
[1779701914176,35.93,77558.1,0.0,0.93969,6e-05,6.74797]
[1779701915180,35.93,77560.99,0.0,0.93985,6e-05,6.73343]
[1779701916789,35.93,77546.26,0.0,0.93898,6e-05,6.80876]
[1779701917794,35.93,77543.64,0.0,0.93882,6e-05,6.82222]
[1779701922829,35.94,77541.84,0.0,0.93871,6e-05,6.83162]
[1779701927863,35.94,77539.12,0.0,0.93855,6e-05,6.84568]
[1779701932899,35.94,77541.63,0.0,0.93869,6e-05,6.83302]
[1779701938342,35.94,77544.24,0.0,0.93885,6e-05,6.81991]
[1779701943976,35.94,77547.47,0.0,0.93904,6e-05,6.80373]
[1779701947000,35.94,77541.45,0.0,0.93868,6e-05,6.83464]
[1779701949010,35.94,77537.91,0.0,0.93846,6e-05,6.85277]
[1779701954046,35.94,77525.48,0.0,0.93771,6e-05,6.91695]
[1779701955053,35.94,77520.76,0.0,0.93742,6e-05,6.94211]
[1779701959083,35.94,77518.51,0.0,0.93726,6e-05,6.95524]
[1779701964119,35.95,77512.57,0.0,0.93689,6e-05,6.98703]
[1779701966132,35.95,77506.37,0.0,0.9365,6e-05,7.02004]
[1779701971167,35.95,77505.02,0.0,0.93641,6e-05,7.02609]
[1779701976202,35.96,77506.89,0.0,0.93649,6e-05,7.01977]
[1779701981237,35.97,77509.29,0.0,0.9366,6e-05,7.01018]
[1779701986272,35.97,77517.73,0.0,0.93711,6e-05,6.9673]
[1779701988286,35.97,77519.77,0.0,0.93724,6e-05,6.95629]
[1779701993321,35.97,77520.03,0.0,0.93727,6e-05,6.95383]
[1779701998772,35.97,77518.86,0.0,0.93719,6e-05,6.95985]
[1779702003392,35.97,77526.49,0.0,0.93766,6e-05,6.92047]
[1779702008427,35.96,77526.43,0.0,0.93766,6e-05,6.91988]
[1779702013465,35.96,77524.82,0.0,0.93757,6e-05,6.92771]
[1779702019505,35.97,77524.38,0.0,0.93753,6e-05,6.93156]
[1779702024546,35.97,77523.31,0.0,0.93745,6e-05,6.93836]
[1779702029580,35.97,77518.41,0.0,0.93714,6e-05,6.96496]
[1779702031594,35.97,77518.08,0.0,0.93714,6e-05,6.96296]
[1779702035623,35.98,77526.36,0.0,0.93764,6e-05,6.92112]
[1779702036630,35.98,77526.64,0.0,0.93765,6e-05,6.92025]
[1779702042672,35.98,77526.35,0.0,0.93762,6e-05,6.92258]
[1779702049124,35.98,77528.51,0.0,0.93776,6e-05,6.91051]
[1779702052742,35.98,77529.63,0.0,0.93783,6e-05,6.90429]
[1779702057778,35.98,77527.24,0.0,0.93769,6e-05,6.9161]
[1779702059790,35.98,77521.8,0.0,0.93736,6e-05,6.94444]
[1779702064827,35.98,77517.51,0.0,0.93708,6e-05,6.9685]
[1779702065833,35.98,77507.9,0.0,0.93649,6e-05,7.01829]
[1779702066839,35.98,77500.19,0.0,0.93601,6e-05,7.05913]
[1779702067895,35.98,77500.6,0.0,0.93602,6e-05,7.05838]
[1779702072929,35.99,77498.0,0.0,0.93582,6e-05,7.07534]
[1779702073937,35.99,77492.58,0.0,0.93547,6e-05,7.10427]
[1779702077964,36.0,77493.14,0.0,0.93548,6e-05,7.10374]
[1779702082999,36.01,77496.95,0.0,0.93568,6e-05,7.08683]
[1779702088035,36.01,77498.78,0.0,0.93576,6e-05,7.08026]
[1779702093434,36.02,77502.54,0.0,0.93599,6e-05,7.05949]
[1779702098469,36.03,77504.61,0.0,0.93608,6e-05,7.05172]
[1779702104148,36.03,77505.78,0.0,0.93611,6e-05,7.04922]
[1779702110191,36.04,77506.29,0.0,0.9361,6e-05,7.0501]
[1779702117240,36.04,77507.32,0.0,0.93616,6e-05,7.04573]
[1779702122275,36.04,77508.54,0.0,0.93623,6e-05,7.03971]
[1779702127310,36.05,77512.23,0.0,0.93645,6e-05,7.02091]
[1779702132345,36.05,77513.91,0.0,0.93655,6e-05,7.01266]
[1779702137380,36.05,77514.34,0.0,0.93657,6e-05,7.01092]
[1779702142415,36.05,77513.43,0.0,0.93651,6e-05,7.01606]
[1779702147451,36.05,77513.24,0.0,0.93649,6e-05,7.01747]
[1779702152488,36.05,77513.21,0.0,0.93652,6e-05,7.01386]
[1779702157523,36.05,77512.12,0.0,0.93645,6e-05,7.01987]
[1779702164572,36.05,77512.42,0.0,0.93646,6e-05,7.01882]
[1779702169606,36.05,77514.95,0.0,0.93661,6e-05,7.00607]
[1779702174641,36.05,77515.12,0.0,0.93663,6e-05,7.00424]
[1779702179677,36.05,77514.7,0.0,0.93663,6e-05,7.00458]
[1779702187734,36.04,77514.59,0.0,0.93666,6e-05,7.0022]
[1779702194783,36.03,77514.36,0.0,0.93667,6e-05,7.00093]
[1779702201184,36.04,77514.3,0.0,0.93666,6e-05,7.00178]
[1779702206865,36.04,77514.55,0.0,0.93667,6e-05,7.00056]
[1779702211901,36.03,77514.44,0.0,0.93672,6e-05,6.99514]
[1779702216937,36.03,77513.2,0.0,0.93667,6e-05,6.99973]
[1779702229020,36.03,77513.58,0.0,0.93668,6e-05,6.99841]
[1779702236081,36.03,77513.94,0.0,0.9367,6e-05,6.99721]
[1779702241464,36.03,77515.13,0.0,0.93677,6e-05,6.99149]
[1779702247155,36.03,77514.81,0.0,0.93674,6e-05,6.99375]
[1779702252190,36.03,77513.37,0.0,0.93665,6e-05,7.00166]
[1779702257229,36.04,77512.51,0.0,0.93659,6e-05,7.00651]
[1779702262262,36.04,77514.25,0.0,0.93669,6e-05,6.9979]
[1779702267296,36.04,77517.4,0.0,0.93688,6e-05,6.98218]
[1779702273338,36.04,77517.01,0.0,0.93688,6e-05,6.98076]
[1779702278376,36.04,77518.09,0.0,0.93694,6e-05,6.97578]
[1779702287437,36.03,77519.14,0.0,0.93703,6e-05,6.96751]
[1779702292472,36.03,77517.18,0.0,0.93693,6e-05,6.97606]
[1779702298516,36.03,77516.8,0.0,0.93693,6e-05,6.97611]
[1779702303550,36.02,77518.95,0.0,0.93708,6e-05,6.9634]
[1779702308585,36.02,77515.88,0.0,0.93691,6e-05,6.97782]
[1779702310599,36.02,77513.79,0.0,0.93679,6e-05,6.98796]
[1779702315634,36.01,77513.83,0.0,0.93681,6e-05,6.98605]
[1779702320669,36.01,77514.67,0.0,0.93688,6e-05,6.98002]
[1779702325704,36.01,77514.43,0.0,0.93689,6e-05,6.97963]
[1779702327720,36.01,77508.62,0.0,0.93654,6e-05,7.00907]
[1779702328725,36.01,77503.12,0.0,0.9362,6e-05,7.0377]
[1779702329732,36.01,77503.49,0.0,0.93622,6e-05,7.03582]
[1779702334767,36.01,77504.92,0.0,0.93634,6e-05,7.02445]
[1779702339803,36.01,77505.65,0.0,0.93637,6e-05,7.02249]
[1779702344838,36.02,77506.78,0.0,0.9364,6e-05,7.01949]
[1779702352251,36.03,77505.55,0.0,0.93627,6e-05,7.03036]
[1779702356922,36.03,77511.03,0.0,0.93658,6e-05,7.00423]
[1779702362321,36.04,77508.38,0.0,0.93639,6e-05,7.02094]
[1779702367999,36.05,77508.38,0.0,0.93635,6e-05,7.02425]
[1779702373034,36.05,77507.61,0.0,0.93627,6e-05,7.03101]
[1779702378068,36.06,77504.4,0.0,0.93604,6e-05,7.05044]
[1779702382462,36.06,77511.24,0.0,0.93643,6e-05,7.01726]
[1779702388141,36.07,77512.74,0.0,0.93648,6e-05,7.01312]
[1779702393174,36.08,77510.26,0.0,0.93633,6e-05,7.02477]
[1779702398211,36.08,77509.81,0.0,0.93627,6e-05,7.03001]
[1779702403245,36.09,77509.95,0.0,0.93624,6e-05,7.03216]
[1779702408280,36.1,77510.2,0.0,0.93623,6e-05,7.0337]
[1779702411301,36.1,77517.43,0.0,0.93665,6e-05,6.99799]
[1779702413314,36.1,77518.6,0.0,0.93671,6e-05,6.99317]
[1779702419357,36.11,77516.4,0.0,0.93653,6e-05,7.00815]
[1779702425400,36.12,77515.2,0.0,0.93642,6e-05,7.0178]
[1779702430435,36.12,77514.52,0.0,0.93637,6e-05,7.02153]
[1779702435470,36.12,77510.16,0.0,0.9361,6e-05,7.04428]
[1779702437484,36.12,77506.54,0.0,0.93587,6e-05,7.06357]
[1779702442544,36.13,77510.03,0.0,0.93606,6e-05,7.04794]
[1779702447579,36.13,77511.33,0.0,0.93612,6e-05,7.04273]
[1779702452956,36.13,77512.07,0.0,0.9362,6e-05,7.03472]
[1779702460670,36.13,77512.07,0.0,0.9362,6e-05,7.03474]
[1779702469733,36.13,77512.59,0.0,0.93623,6e-05,7.03203]
[1779702474768,36.13,77513.04,0.0,0.93626,6e-05,7.02971]
[1779702476782,36.13,77520.72,0.0,0.93673,6e-05,6.99002]
[1779702477789,36.13,77522.97,0.0,0.93687,6e-05,6.97848]
[1779702479802,36.13,77517.4,0.0,0.93652,6e-05,7.00739]
[1779702484838,36.13,77517.33,0.0,0.93652,6e-05,7.00794]
[1779702488866,36.13,77511.22,0.0,0.93614,6e-05,7.03969]
[1779702493900,36.13,77511.14,0.0,0.93614,6e-05,7.04004]
[1779702498936,36.13,77504.44,0.0,0.93573,6e-05,7.07464]
[1779702500950,36.13,77499.05,0.0,0.93539,6e-05,7.10256]
[1779702501956,36.13,77493.32,0.0,0.93504,6e-05,7.13234]
[1779702503308,36.13,77491.68,0.0,0.93493,6e-05,7.14116]
[1779702509006,36.13,77495.03,0.0,0.93513,6e-05,7.12466]
[1779702513379,36.14,77500.93,0.0,0.9355,6e-05,7.09201]
[1779702519076,36.14,77497.67,0.0,0.9353,6e-05,7.1089]
[1779702524111,36.14,77500.14,0.0,0.93546,6e-05,7.09602]
[1779702526126,36.14,77508.73,0.0,0.93599,6e-05,7.05142]
[1779702527134,36.14,77511.54,0.0,0.93616,6e-05,7.03703]
[1779702532168,36.14,77514.14,0.0,0.93631,6e-05,7.02412]
[1779702539218,36.14,77514.46,0.0,0.93632,6e-05,7.02312]
[1779702544254,36.14,77517.87,0.0,0.93653,6e-05,7.00594]
[1779702549288,36.14,77517.59,0.0,0.9365,6e-05,7.00784]
[1779702554323,36.14,77517.19,0.0,0.93648,6e-05,7.01031]
[1779702559358,36.15,77517.07,0.0,0.93646,6e-05,7.01126]
[1779702564394,36.15,77516.98,0.0,0.93646,6e-05,7.01202]
[1779702570436,36.15,77516.81,0.0,0.93644,6e-05,7.01322]
[1779702572451,36.15,77522.11,0.0,0.9368,6e-05,6.98183]
[1779702577486,36.15,77524.27,0.0,0.93692,6e-05,6.97113]
[1779702582520,36.15,77523.56,0.0,0.93687,6e-05,6.97529]
[1779702588562,36.15,77522.53,0.0,0.93681,6e-05,6.98116]
[1779702593940,36.15,77522.24,0.0,0.93678,6e-05,6.98315]
[1779702599639,36.15,77524.98,0.0,0.93694,6e-05,6.9698]
[1779702605683,36.16,77522.68,0.0,0.93679,6e-05,6.98264]
[1779702610716,36.16,77519.43,0.0,0.93658,6e-05,7.0003]
[1779702615752,36.16,77517.58,0.0,0.93646,6e-05,7.01076]
[1779702621795,36.16,77517.15,0.0,0.93642,6e-05,7.01418]
[1779702626830,36.16,77519.48,0.0,0.93655,6e-05,7.00321]
[1779702631869,36.17,77521.41,0.0,0.93668,6e-05,6.99034]
[1779702636924,36.17,77522.88,0.0,0.93676,6e-05,6.98411]
[1779702640952,36.17,77531.65,0.0,0.93728,6e-05,6.94011]
[1779702641960,36.17,77538.47,0.0,0.93769,6e-05,6.90501]
[1779702642971,36.17,77539.87,0.0,0.93778,6e-05,6.89776]
[1779702643971,36.17,77556.19,0.0,0.93875,6e-05,6.81446]
[1779702644979,36.17,77561.33,0.0,0.93906,6e-05,6.78842]
[1779702646993,36.17,77569.94,0.0,0.93956,6e-05,6.74506]
[1779702648003,36.17,77572.03,0.0,0.93968,6e-05,6.73467]
[1779702653034,36.18,77574.37,0.0,0.93981,6e-05,6.72382]
[1779702658070,36.18,77575.43,0.0,0.93986,6e-05,6.71952]
[1779702663105,36.18,77569.36,0.0,0.93949,6e-05,6.75126]
[1779702666126,36.18,77563.6,0.0,0.93915,6e-05,6.78094]
[1779702667133,36.18,77562.58,0.0,0.93908,6e-05,6.78624]
[1779702670159,36.18,77567.89,0.0,0.93939,6e-05,6.75975]
[1779702672169,36.18,77570.71,0.0,0.93956,6e-05,6.74584]
[1779702674554,36.18,77564.55,0.0,0.93919,6e-05,6.77747]
[1779702682240,36.19,77564.94,0.0,0.9392,6e-05,6.77637]
[1779702687275,36.19,77567.6,0.0,0.93935,6e-05,6.76358]
[1779702692310,36.19,77568.74,0.0,0.93944,6e-05,6.7546]
[1779702698352,36.19,77567.87,0.0,0.93938,6e-05,6.75991]
[1779702703385,36.19,77563.33,0.0,0.9391,6e-05,6.78347]
[1779702709428,36.19,77561.83,0.0,0.93901,6e-05,6.79157]
[1779702714841,36.2,77562.19,0.0,0.93903,6e-05,6.79004]
[1779702720506,36.2,77560.21,0.0,0.93891,6e-05,6.80034]
[1779702725540,36.2,77559.03,0.0,0.93883,6e-05,6.80648]
[1779702731582,36.2,77559.19,0.0,0.93884,6e-05,6.80581]
[1779702736620,36.2,77558.5,0.0,0.9388,6e-05,6.80937]
[1779702741656,36.2,77558.94,0.0,0.93883,6e-05,6.80711]
[1779702745055,36.2,77564.62,0.0,0.93916,6e-05,6.77833]
[1779702750719,36.2,77565.34,0.0,0.9392,6e-05,6.7749]
[1779702755755,36.2,77562.49,0.0,0.93907,6e-05,6.78533]
[1779702760788,36.2,77566.01,0.0,0.93927,6e-05,6.76764]
[1779702765825,36.2,77567.03,0.0,0.93933,6e-05,6.76267]
[1779702770860,36.2,77566.04,0.0,0.93927,6e-05,6.76783]
[1779702775894,36.2,77566.99,0.0,0.93933,6e-05,6.7631]
[1779702778915,36.2,77561.8,0.0,0.93902,6e-05,6.78936]
[1779702783950,36.2,77561.44,0.0,0.939,6e-05,6.79099]
[1779702788986,36.2,77562.57,0.0,0.93907,6e-05,6.78506]
[1779702794022,36.2,77563.39,0.0,0.93912,6e-05,6.7807]
[1779702799058,36.2,77564.34,0.0,0.93918,6e-05,6.7757]
[1779702804094,36.2,77566.34,0.0,0.9393,6e-05,6.76542]
[1779702809130,36.2,77555.64,0.0,0.93867,6e-05,6.81952]
[1779702810135,36.2,77546.82,0.0,0.93814,6e-05,6.8643]
[1779702811142,36.2,77542.25,0.0,0.9379,6e-05,6.88332]
[1779702814164,36.19,77537.07,0.0,0.9376,6e-05,6.90919]
[1779702819198,36.19,77534.53,0.0,0.93746,6e-05,6.92115]
[1779702825242,36.19,77533.27,0.0,0.93739,6e-05,6.92646]
[1779702830276,36.19,77531.23,0.0,0.93728,6e-05,6.93607]
[1779702835700,36.19,77530.65,0.0,0.93726,6e-05,6.93811]
[1779702842363,36.18,77532.14,0.0,0.93735,6e-05,6.92974]
[1779702847397,36.18,77533.86,0.0,0.93746,6e-05,6.92038]
[1779702852432,36.18,77540.57,0.0,0.93787,6e-05,6.88556]
[1779702853439,36.18,77544.44,0.0,0.93811,6e-05,6.86575]
[1779702858474,36.18,77547.08,0.0,0.93827,6e-05,6.85221]
[1779702865915,36.18,77549.0,0.0,0.93838,6e-05,6.84229]
[1779702870557,36.18,77554.17,0.0,0.93869,6e-05,6.81592]
[1779702875987,36.18,77554.75,0.0,0.93876,6e-05,6.80887]
[1779702882642,36.18,77555.64,0.0,0.93881,6e-05,6.80437]
[1779702887676,36.18,77556.44,0.0,0.93886,6e-05,6.80028]
[1779702889690,36.18,77550.44,0.0,0.9385,6e-05,6.83069]
[1779702894726,36.18,77551.17,0.0,0.93855,6e-05,6.82666]
[1779702902784,36.18,77550.07,0.0,0.93849,6e-05,6.83176]
[1779702907818,36.18,77553.58,0.0,0.9387,6e-05,6.81359]
[1779702914868,36.18,77555.09,0.0,0.9388,6e-05,6.80555]
[1779702917889,36.18,77548.31,0.0,0.9384,6e-05,6.83984]
[1779702922924,36.18,77549.78,0.0,0.93849,6e-05,6.8318]
[1779702927959,36.17,77552.33,0.0,0.93865,6e-05,6.81829]
[1779702932994,36.17,77550.34,0.0,0.93857,6e-05,6.82373]
[1779702943064,36.17,77552.05,0.0,0.93868,6e-05,6.81396]
[1779702948100,36.17,77546.86,0.0,0.93838,6e-05,6.83984]
[1779702950114,36.17,77539.29,0.0,0.93793,6e-05,6.87821]
[1779702952128,36.17,77531.25,0.0,0.93745,6e-05,6.91902]
[1779702957164,36.17,77529.01,0.0,0.93733,6e-05,6.92944]
[1779702962198,36.16,77525.45,0.0,0.93712,6e-05,6.94666]
[1779702963205,36.16,77531.06,0.0,0.93746,6e-05,6.91764]
[1779702964212,36.16,77530.99,0.0,0.93746,6e-05,6.91784]
[1779702969248,36.16,77524.15,0.0,0.93706,6e-05,6.95217]
[1779702974283,36.16,77522.72,0.0,0.93698,6e-05,6.95854]
[1779702979318,36.16,77524.43,0.0,0.9371,6e-05,6.94882]
[1779702985360,36.15,77523.04,0.0,0.93702,6e-05,6.95492]
[1779702990397,36.15,77523.76,0.0,0.93708,6e-05,6.95037]
[1779702995431,36.15,77525.35,0.0,0.93722,6e-05,6.93729]
[1779703000467,36.15,77526.05,0.0,0.93727,6e-05,6.93302]
[1779703006901,36.15,77523.31,0.0,0.93711,6e-05,6.94615]
[1779703009530,36.15,77528.84,0.0,0.93745,6e-05,6.91752]
[1779703015575,36.14,77525.92,0.0,0.93728,6e-05,6.93197]
[1779703020612,36.14,77524.79,0.0,0.93722,6e-05,6.93726]
[1779703027042,36.14,77524.9,0.0,0.93723,6e-05,6.93597]
[1779703032696,36.14,77523.68,0.0,0.93716,6e-05,6.94173]
[1779703037731,36.14,77523.52,0.0,0.93716,6e-05,6.94201]
[1779703042767,36.14,77523.79,0.0,0.93718,6e-05,6.93998]
[1779703050824,36.14,77523.78,0.0,0.93719,6e-05,6.93922]
[1779703057252,36.13,77523.68,0.0,0.93723,6e-05,6.93501]
[1779703062907,36.13,77523.67,0.0,0.93723,6e-05,6.93453]
[1779703076004,36.13,77523.6,0.0,0.93724,6e-05,6.93375]
[1779703081042,36.13,77523.09,0.0,0.93721,6e-05,6.93593]
[1779703086077,36.13,77526.77,0.0,0.93744,6e-05,6.91657]
[1779703091113,36.13,77526.8,0.0,0.93745,6e-05,6.91611]
[1779703097533,36.13,77526.96,0.0,0.93746,6e-05,6.91498]
[1779703103197,36.13,77526.59,0.0,0.93744,6e-05,6.91662]
[1779703105212,36.13,77535.18,0.0,0.93796,6e-05,6.87254]
[1779703110246,36.13,77538.79,0.0,0.93818,6e-05,6.85418]
[1779703115281,36.13,77541.93,0.0,0.9384,6e-05,6.83408]
[1779703120316,36.13,77542.02,0.0,0.9384,6e-05,6.83364]
[1779703126358,36.13,77541.36,0.0,0.93836,6e-05,6.83702]
[1779703129383,36.13,77536.25,0.0,0.93806,6e-05,6.86309]
[1779703135422,36.13,77535.16,0.0,0.93799,6e-05,6.86854]
[1779703142470,36.13,77534.14,0.0,0.93793,6e-05,6.87356]
[1779703147506,36.13,77533.05,0.0,0.93787,6e-05,6.879]
[1779703148513,36.13,77527.26,0.0,0.93752,6e-05,6.90865]
[1779703150528,36.13,77521.24,0.0,0.93716,6e-05,6.93944]
[1779703152542,36.13,77519.79,0.0,0.93707,6e-05,6.94666]
[1779703157577,36.12,77514.87,0.0,0.93678,6e-05,6.97138]
[1779703159591,36.12,77510.45,0.0,0.93651,6e-05,6.99385]
[1779703165633,36.12,77510.87,0.0,0.93655,6e-05,6.99043]
[1779703170667,36.12,77511.23,0.0,0.93659,6e-05,6.98749]
[1779703175703,36.12,77510.26,0.0,0.93658,6e-05,6.98722]
[1779703180738,36.11,77509.89,0.0,0.93657,6e-05,6.98802]
[1779703185772,36.11,77509.6,0.0,0.93656,6e-05,6.98843]
[1779703192822,36.11,77509.92,0.0,0.9366,6e-05,6.98526]
[1779703198240,36.1,77506.46,0.0,0.9364,6e-05,7.00183]
[1779703203900,36.1,77502.69,0.0,0.93618,6e-05,7.02004]
[1779703206299,36.1,77517.4,0.0,0.93709,6e-05,6.94327]
[1779703212342,36.1,77517.38,0.0,0.93711,6e-05,6.94225]
[1779703217998,36.09,77518.03,0.0,0.93716,6e-05,6.93782]
[1779703223420,36.09,77518.38,0.0,0.93719,6e-05,6.93517]
[1779703232097,36.09,77519.21,0.0,0.93729,6e-05,6.92532]
[1779703238139,36.09,77522.02,0.0,0.93747,6e-05,6.91003]
[1779703243176,36.09,77522.15,0.0,0.93749,6e-05,6.90871]
[1779703251233,36.08,77522.64,0.0,0.93753,6e-05,6.90519]
[1779703256268,36.08,77526.96,0.0,0.9378,6e-05,6.8824]
[1779703261301,36.08,77527.02,0.0,0.9378,6e-05,6.88167]
[1779703266339,36.08,77526.42,0.0,0.93777,6e-05,6.88433]
[1779703273386,36.08,77525.56,0.0,0.93773,6e-05,6.88815]
[1779703278422,36.08,77524.55,0.0,0.93767,6e-05,6.89292]
[1779703286476,36.08,77525.78,0.0,0.93775,6e-05,6.88596]
[1779703291512,36.08,77522.24,0.0,0.93758,6e-05,6.89956]
[1779703296547,36.07,77523.44,0.0,0.93766,6e-05,6.89292]
[1779703301581,36.07,77522.21,0.0,0.93759,6e-05,6.89878]
[1779703306618,36.07,77522.08,0.0,0.93758,6e-05,6.89901]
[1779703311653,36.07,77517.85,0.0,0.93733,6e-05,6.92023]
[1779703316688,36.07,77517.38,0.0,0.93731,6e-05,6.92195]
[1779703321725,36.07,77515.24,0.0,0.93719,6e-05,6.93228]
[1779703323737,36.07,77513.27,0.0,0.93707,6e-05,6.94208]
[1779703328773,36.07,77509.39,0.0,0.93685,6e-05,6.96117]
[1779703332181,36.06,77507.84,0.0,0.93676,6e-05,6.96822]
[1779703338227,36.06,77488.66,0.0,0.9356,6e-05,7.06619]
[1779703339849,36.06,77479.36,0.0,0.93502,6e-05,7.11471]
[1779703340858,36.06,77478.88,0.0,0.93499,6e-05,7.11711]
[1779703345892,36.06,77483.31,0.0,0.93528,6e-05,7.09269]
[1779703350927,36.05,77479.12,0.0,0.93505,6e-05,7.11223]
[1779703356969,36.04,77479.8,0.0,0.93516,6e-05,7.10173]
[1779703362004,36.04,77480.56,0.0,0.93523,6e-05,7.09559]
[1779703367428,36.03,77480.92,0.0,0.93528,6e-05,7.09124]
[1779703373081,36.03,77483.95,0.0,0.93549,6e-05,7.07348]
[1779703378505,36.02,77490.83,0.0,0.93595,6e-05,7.0353]
[1779703384158,36.02,77493.26,0.0,0.93612,6e-05,7.0208]
[1779703386564,36.02,77499.83,0.0,0.93654,6e-05,6.98559]
[1779703388190,36.02,77506.59,0.0,0.93696,6e-05,6.95027]
[1779703389195,36.02,77507.53,0.0,0.93702,6e-05,6.94487]
[1779703392604,36.01,77513.69,0.0,0.93741,6e-05,6.91229]
[1779703393223,36.01,77513.69,0.0,0.93741,6e-05,6.91207]
[1779703398258,36.01,77509.99,0.0,0.9372,6e-05,6.93011]
[1779703400272,36.01,77504.05,0.0,0.93684,6e-05,6.96028]
[1779703405307,36.01,77500.29,0.0,0.93663,6e-05,6.97823]
[1779703412356,36.0,77499.55,0.0,0.93664,6e-05,6.97562]
[1779703418787,36.0,77501.01,0.0,0.93675,6e-05,6.96617]
[1779703424441,35.99,77503.07,0.0,0.9369,6e-05,6.95371]
[1779703429474,35.99,77502.54,0.0,0.93688,6e-05,6.95506]
[1779703430484,35.99,77497.17,0.0,0.93656,6e-05,6.9826]
[1779703431490,35.99,77497.0,0.0,0.93655,6e-05,6.98315]
[1779703436523,35.99,77498.36,0.0,0.93665,6e-05,6.97445]
[1779703441561,35.98,77498.15,0.0,0.93666,6e-05,6.97394]
[1779703446595,35.98,77499.94,0.0,0.93679,6e-05,6.96306]
[1779703451630,35.97,77497.96,0.0,0.93668,6e-05,6.97176]
[1779703456665,35.97,77493.49,0.0,0.93643,6e-05,6.99341]
[1779703461701,35.97,77490.12,0.0,0.93624,6e-05,7.00942]
[1779703466735,35.96,77486.86,0.0,0.93605,6e-05,7.02491]
[1779703471770,35.96,77485.19,0.0,0.936,6e-05,7.02798]
[1779703476804,35.96,77485.76,0.0,0.93605,6e-05,7.02361]
[1779703481842,35.96,77488.56,0.0,0.93624,6e-05,7.00776]
[1779703486876,35.95,77491.54,0.0,0.93644,6e-05,6.99102]
[1779703491911,35.95,77492.5,0.0,0.93651,6e-05,6.98479]
[1779703498347,35.95,77492.37,0.0,0.93652,6e-05,6.98377]
[1779703505002,35.94,77489.12,0.0,0.93634,6e-05,6.99915]
[1779703510433,35.94,77486.89,0.0,0.93622,6e-05,7.00927]
[1779703515469,35.94,77484.9,0.0,0.93611,6e-05,7.01846]
[1779703522518,35.93,77482.43,0.0,0.93597,6e-05,7.02978]
[1779703528169,35.93,77483.58,0.0,0.93606,6e-05,7.02266]
[1779703532197,35.93,77488.91,0.0,0.93643,6e-05,6.98984]
[1779703537231,35.93,77493.58,0.0,0.93673,6e-05,6.96472]
[1779703542658,35.92,77494.38,0.0,0.93679,6e-05,6.95952]
[1779703548308,35.92,77496.87,0.0,0.93696,6e-05,6.94556]
[1779703553343,35.92,77498.53,0.0,0.93707,6e-05,6.93609]
[1779703558378,35.92,77500.22,0.0,0.93718,6e-05,6.92648]
[1779703563413,35.92,77502.54,0.0,0.93734,6e-05,6.91369]
[1779703568840,35.91,77515.37,0.0,0.93813,6e-05,6.84677]
[1779703570461,35.91,77520.16,0.0,0.93842,6e-05,6.82196]
[1779703575527,35.91,77521.84,0.0,0.93852,6e-05,6.81324]
[1779703578544,35.91,77526.0,0.0,0.93877,6e-05,6.79196]
[1779703584953,35.91,77524.91,0.0,0.9387,6e-05,6.79761]
[1779703590629,35.91,77518.76,0.0,0.93833,6e-05,6.82911]
[1779703594657,35.91,77519.14,0.0,0.93839,6e-05,6.8228]
[1779703599692,35.91,77520.18,0.0,0.93846,6e-05,6.81717]
[1779703606741,35.91,77520.45,0.0,0.93848,6e-05,6.81527]
[1779703611776,35.91,77521.84,0.0,0.93857,6e-05,6.80771]
[1779703616810,35.91,77521.95,0.0,0.93858,6e-05,6.80669]
[1779703621846,35.91,77522.13,0.0,0.9386,6e-05,6.80527]
[1779703626882,35.91,77523.73,0.0,0.9387,6e-05,6.79659]
[1779703631916,35.91,77523.83,0.0,0.93871,6e-05,6.79569]
[1779703637958,35.91,77524.29,0.0,0.93874,6e-05,6.79291]
[1779703642993,35.9,77524.53,0.0,0.93876,6e-05,6.79138]
[1779703645016,35.9,77530.32,0.0,0.93911,6e-05,6.76171]
[1779703650042,35.9,77531.28,0.0,0.93917,6e-05,6.75682]
[1779703655077,35.9,77527.78,0.0,0.93899,6e-05,6.7706]
[1779703660112,35.9,77527.56,0.0,0.93898,6e-05,6.77177]
[1779703666154,35.91,77527.88,0.0,0.93899,6e-05,6.77029]
[1779703669545,35.91,77532.95,0.0,0.93929,6e-05,6.74456]
[1779703672196,35.91,77533.43,0.0,0.93932,6e-05,6.74231]
[1779703677231,35.91,77533.12,0.0,0.9393,6e-05,6.74441]
[1779703682267,35.91,77529.86,0.0,0.93909,6e-05,6.76164]
[1779703687672,35.91,77526.13,0.0,0.93886,6e-05,6.7814]
[1779703693343,35.91,77525.2,0.0,0.9388,6e-05,6.78668]
[1779703698379,35.91,77523.06,0.0,0.93867,6e-05,6.79812]
[1779703703414,35.91,77522.35,0.0,0.93862,6e-05,6.80231]
[1779703709828,35.91,77521.15,0.0,0.93854,6e-05,6.80897]
[1779703715498,35.92,77519.14,0.0,0.93845,6e-05,6.81565]
[1779703720533,35.92,77516.38,0.0,0.93828,6e-05,6.83017]
[1779703725569,35.92,77517.48,0.0,0.93834,6e-05,6.8249]
[1779703730603,35.92,77519.91,0.0,0.93848,6e-05,6.81293]
[1779703735639,35.92,77518.21,0.0,0.93837,6e-05,6.82212]
[1779703740675,35.92,77517.37,0.0,0.93832,6e-05,6.82678]
[1779703746715,35.92,77518.17,0.0,0.93836,6e-05,6.82308]
[1779703753766,35.92,77517.89,0.0,0.93834,6e-05,6.82498]
[1779703760183,35.92,77517.67,0.0,0.93832,6e-05,6.82651]
[1779703767233,35.92,77516.97,0.0,0.93827,6e-05,6.83058]
[1779703772267,35.93,77521.95,0.0,0.9386,6e-05,6.80137]
[1779703777934,35.93,77525.42,0.0,0.9388,6e-05,6.78426]
[1779703782969,35.93,77530.25,0.0,0.93908,6e-05,6.76013]
[1779703785990,35.93,77536.88,0.0,0.93948,6e-05,6.72667]
[1779703788006,35.93,77541.91,0.0,0.93977,6e-05,6.70142]
[1779703793039,35.93,77545.25,0.0,0.93996,6e-05,6.68535]
[1779703798074,35.93,77546.65,0.0,0.94003,6e-05,6.67909]
[1779703802101,35.93,77537.08,0.0,0.93946,6e-05,6.72834]
[1779703803109,35.94,77536.91,0.0,0.93945,6e-05,6.72929]
[1779703808144,35.94,77539.25,0.0,0.93958,6e-05,6.71782]
[1779703811166,35.94,77545.68,0.0,0.93996,6e-05,6.68551]
[1779703813181,35.94,77549.58,0.0,0.94018,6e-05,6.66608]
[1779703814187,35.94,77539.22,0.0,0.93957,6e-05,6.7188]
[1779703815193,35.94,77533.0,0.0,0.9392,6e-05,6.75056]
[1779703816200,35.94,77532.73,0.0,0.93918,6e-05,6.75198]
[1779703821235,35.94,77534.77,0.0,0.9393,6e-05,6.74189]
[1779703826271,35.94,77534.23,0.0,0.93926,6e-05,6.74498]
[1779703832688,35.94,77531.9,0.0,0.93915,6e-05,6.75326]
[1779703838359,35.94,77536.3,0.0,0.93941,6e-05,6.73125]
[1779703843765,35.94,77539.02,0.0,0.93956,6e-05,6.71796]
[1779703851821,35.95,77545.89,0.0,0.93996,6e-05,6.68407]
[1779703857495,35.95,77550.48,0.0,0.94022,6e-05,6.66156]
[1779703862899,35.95,77551.55,0.0,0.94027,6e-05,6.6571]
[1779703868569,35.95,77552.45,0.0,0.94032,6e-05,6.65334]
[1779703873977,35.95,77554.13,0.0,0.94041,6e-05,6.64578]
[1779703879646,35.96,77551.34,0.0,0.94023,6e-05,6.66085]
[1779703884681,35.96,77548.73,0.0,0.94007,6e-05,6.67467]
[1779703889717,35.96,77550.91,0.0,0.94019,6e-05,6.66424]
[1779703894752,35.96,77551.83,0.0,0.94027,6e-05,6.65614]
[1779703899786,35.96,77551.42,0.0,0.94024,6e-05,6.65891]
[1779703905829,35.96,77551.67,0.0,0.94024,6e-05,6.6585]
[1779703910867,35.96,77557.32,0.0,0.94057,6e-05,6.63077]
[1779703915898,35.97,77557.19,0.0,0.94055,6e-05,6.63239]
[1779703920936,35.97,77558.24,0.0,0.9406,6e-05,6.6281]
[1779703925968,35.97,77557.81,0.0,0.94056,6e-05,6.63129]
[1779703931005,35.97,77556.12,0.0,0.94045,6e-05,6.64081]
[1779703933019,35.97,77549.79,0.0,0.94008,6e-05,6.67315]
[1779703938053,35.98,77550.0,0.0,0.94008,6e-05,6.67278]
[1779703943089,35.98,77550.61,0.0,0.94011,6e-05,6.67042]
[1779703951148,35.98,77551.08,0.0,0.94015,6e-05,6.66513]
[1779703956182,35.98,77552.36,0.0,0.94022,6e-05,6.65947]
[1779703962224,35.98,77552.96,0.0,0.94024,6e-05,6.65744]
[1779703974679,35.99,77553.08,0.0,0.94023,6e-05,6.65887]
[1779703981358,35.99,77553.48,0.0,0.94024,6e-05,6.65799]
[1779703987398,35.99,77553.36,0.0,0.94022,6e-05,6.65955]
[1779703992434,36.0,77555.61,0.0,0.94034,6e-05,6.649]
[1779703998478,36.0,77558.84,0.0,0.94052,6e-05,6.63391]
[1779704004890,36.0,77557.04,0.0,0.9404,6e-05,6.64434]
[1779704011570,36.0,77554.76,0.0,0.94029,6e-05,6.65281]
[1779704016606,36.01,77554.72,0.0,0.94027,6e-05,6.65386]
[1779704021642,36.01,77554.6,0.0,0.94026,6e-05,6.65533]
[1779704026677,36.01,77555.17,0.0,0.94028,6e-05,6.65333]
[1779704031719,36.01,77554.76,0.0,0.94024,6e-05,6.65646]
[1779704036747,36.01,77554.42,0.0,0.94022,6e-05,6.65887]
[1779704042792,36.02,77556.69,0.0,0.94033,6e-05,6.64872]
[1779704048833,36.02,77558.41,0.0,0.94042,6e-05,6.64129]
[1779704055247,36.02,77555.74,0.0,0.94025,6e-05,6.65592]
[1779704060915,36.02,77555.32,0.0,0.94021,6e-05,6.65915]
[1779704065952,36.03,77554.81,0.0,0.94017,6e-05,6.66264]
[1779704070992,36.03,77553.44,0.0,0.94008,6e-05,6.6704]
[1779704076028,36.03,77553.07,0.0,0.94008,6e-05,6.66899]
[1779704081062,36.03,77553.17,0.0,0.94008,6e-05,6.66933]
[1779704086098,36.03,77550.92,0.0,0.93994,6e-05,6.68149]
[1779704092141,36.04,77550.89,0.0,0.93993,6e-05,6.68248]
[1779704097178,36.04,77554.49,0.0,0.94013,6e-05,6.66505]
[1779704102213,36.04,77554.87,0.0,0.94014,6e-05,6.66397]
[1779704107248,36.04,77555.7,0.0,0.94018,6e-05,6.66062]
[1779704112284,36.04,77557.14,0.0,0.94026,6e-05,6.65425]
[1779704117318,36.05,77557.64,0.0,0.94028,6e-05,6.65273]
[1779704122353,36.05,77559.27,0.0,0.94036,6e-05,6.64566]
[1779704127389,36.05,77562.44,0.0,0.94053,6e-05,6.63099]
[1779704132423,36.05,77562.22,0.0,0.94053,6e-05,6.62927]
[1779704137472,36.06,77561.98,0.0,0.94051,6e-05,6.63166]
[1779704142503,36.06,77563.35,0.0,0.94057,6e-05,6.62592]
[1779704143510,36.06,77577.61,0.0,0.9414,6e-05,6.55468]
[1779704144516,36.06,77581.4,0.0,0.94162,6e-05,6.53611]
[1779704149551,36.1,77580.17,0.0,0.94134,6e-05,6.56041]
[1779704153579,36.11,77574.26,0.0,0.94094,6e-05,6.59446]
[1779704155593,36.11,77570.17,0.0,0.9407,6e-05,6.61554]
[1779704160628,36.12,77574.26,0.0,0.94092,6e-05,6.59653]
[1779704165665,36.13,77577.27,0.0,0.94104,6e-05,6.58625]
[1779704170698,36.15,77581.92,0.0,0.94122,6e-05,6.57093]
[1779704172713,36.16,77585.35,0.0,0.94133,6e-05,6.56153]
[1779704177748,36.21,77585.06,0.0,0.9411,6e-05,6.58166]
[1779704183141,36.25,77587.02,0.0,0.94102,6e-05,6.58932]
[1779704189183,36.25,77587.96,0.0,0.94105,6e-05,6.58652]
[1779704194868,36.25,77588.01,0.0,0.94107,6e-05,6.58374]
[1779704200260,36.26,77588.03,0.0,0.94105,6e-05,6.58549]
[1779704206953,36.26,77585.83,0.0,0.94089,6e-05,6.59855]
[1779704211987,36.27,77584.74,0.0,0.94081,6e-05,6.60547]
[1779704217021,36.27,77586.17,0.0,0.94088,6e-05,6.5998]
[1779704224428,36.28,77587.94,0.0,0.94096,6e-05,6.59304]
[1779704230113,36.28,77589.74,0.0,0.94104,6e-05,6.58582]
[1779704235505,36.28,77589.38,0.0,0.94101,6e-05,6.58903]
[1779704241192,36.29,77591.1,0.0,0.94109,6e-05,6.58228]
[1779704246585,36.29,77589.76,0.0,0.94099,6e-05,6.5905]
[1779704252270,36.29,77595.82,0.0,0.94135,6e-05,6.55817]
[1779704257305,36.3,77598.79,0.0,0.9415,6e-05,6.54525]
[1779704262339,36.31,77597.77,0.0,0.94138,6e-05,6.55549]
[1779704270396,36.32,77597.37,0.0,0.94133,6e-05,6.56023]
[1779704275432,36.32,77596.99,0.0,0.94129,6e-05,6.56325]
[1779704280466,36.32,77593.53,0.0,0.94108,6e-05,6.58208]
[1779704285501,36.33,77590.03,0.0,0.94086,6e-05,6.60107]
[1779704290536,36.33,77589.97,0.0,0.94084,6e-05,6.60285]
[1779704295929,36.33,77590.01,0.0,0.94082,6e-05,6.60415]
[1779704303627,36.34,77590.01,0.0,0.9408,6e-05,6.60598]
[1779704308661,36.34,77590.62,0.0,0.94082,6e-05,6.60387]
[1779704314705,36.34,77591.17,0.0,0.94089,6e-05,6.59714]
[1779704319740,36.34,77590.35,0.0,0.94086,6e-05,6.59991]
[1779704325782,36.33,77590.82,0.0,0.9409,6e-05,6.596]
[1779704332831,36.34,77589.74,0.0,0.94082,6e-05,6.60296]
[1779704340236,36.34,77588.43,0.0,0.94072,6e-05,6.6119]
[1779704345922,36.35,77587.55,0.0,0.94065,6e-05,6.61777]
[1779704350307,36.35,77563.56,0.0,0.93923,6e-05,6.73934]
[1779704351964,36.35,77563.34,0.0,0.93922,6e-05,6.74055]
[1779704356999,36.35,77563.75,0.0,0.93923,6e-05,6.73898]
[1779704362035,36.35,77565.96,0.0,0.93936,6e-05,6.72838]
[1779704367069,36.35,77567.38,0.0,0.93944,6e-05,6.72179]
[1779704372103,36.35,77565.65,0.0,0.93936,6e-05,6.727]
[1779704377138,36.36,77559.86,0.0,0.93901,6e-05,6.75694]
[1779704383181,36.36,77559.23,0.0,0.93896,6e-05,6.76083]
[1779704389581,36.36,77556.28,0.0,0.93878,6e-05,6.77649]
[1779704395274,36.36,77546.86,0.0,0.93821,6e-05,6.82483]
[1779704397284,36.36,77540.74,0.0,0.93784,6e-05,6.85599]
[1779704398292,36.36,77538.98,0.0,0.93774,6e-05,6.86493]
[1779704403680,36.36,77541.43,0.0,0.93789,6e-05,6.85227]
[1779704406349,36.36,77530.64,0.0,0.93724,6e-05,6.90711]
[1779704407355,36.36,77529.5,0.0,0.93717,6e-05,6.91279]
[1779704412390,36.36,77529.64,0.0,0.93719,6e-05,6.9113]
[1779704416421,36.36,77512.36,0.0,0.93614,6e-05,6.99931]
[1779704417427,36.36,77510.03,0.0,0.936,6e-05,7.01103]
[1779704419790,36.35,77508.15,0.0,0.93589,6e-05,7.02009]
[1779704424825,36.35,77510.53,0.0,0.93606,6e-05,7.00612]
[1779704430521,36.35,77512.8,0.0,0.93622,6e-05,6.99229]
[1779704437570,36.34,77514.13,0.0,0.93637,6e-05,6.9787]
[1779704441599,36.34,77508.73,0.0,0.93605,6e-05,7.00499]
[1779704443963,36.33,77503.71,0.0,0.93575,6e-05,7.03005]
[1779704447640,36.33,77503.53,0.0,0.93576,6e-05,7.02914]
[1779704452675,36.33,77504.14,0.0,0.93583,6e-05,7.02371]
[1779704457711,36.32,77505.13,0.0,0.93592,6e-05,7.01639]
[1779704462746,36.32,77502.46,0.0,0.93578,6e-05,7.02802]
[1779704467781,36.31,77501.28,0.0,0.93573,6e-05,7.0319]
[1779704472816,36.31,77498.7,0.0,0.9356,6e-05,7.04292]
[1779704477852,36.3,77493.1,0.0,0.93528,6e-05,7.06961]
[1779704478859,36.3,77492.83,0.0,0.93527,6e-05,7.0705]
[1779704483895,36.29,77493.38,0.0,0.93533,6e-05,7.06509]
[1779704484904,36.29,77487.57,0.0,0.93497,6e-05,7.09475]
[1779704485907,36.29,77485.83,0.0,0.93487,6e-05,7.10324]
[1779704487922,36.29,77474.2,0.0,0.93415,6e-05,7.16272]
[1779704488929,36.29,77469.31,0.0,0.93385,6e-05,7.18764]
[1779704490943,36.28,77467.81,0.0,0.93378,6e-05,7.19407]
[1779704495978,36.27,77467.97,0.0,0.93386,6e-05,7.18546]
[1779704501016,36.27,77467.51,0.0,0.93387,6e-05,7.18436]
[1779704506402,36.26,77466.14,0.0,0.93384,6e-05,7.18741]
[1779704511442,36.25,77467.89,0.0,0.93399,6e-05,7.17499]
[1779704517138,36.24,77464.57,0.0,0.93381,6e-05,7.18927]
[1779704522527,36.23,77460.51,0.0,0.9336,6e-05,7.20683]
[1779704530583,36.22,77456.84,0.0,0.93343,6e-05,7.22116]
[1779704533243,36.22,77461.94,0.0,0.93376,6e-05,7.19314]
[1779704535627,36.22,77470.25,0.0,0.93431,6e-05,7.14788]
[1779704538278,36.21,77475.76,0.0,0.93468,6e-05,7.1176]
[1779704543316,36.21,77479.59,0.0,0.93494,6e-05,7.09532]
[1779704548348,36.2,77483.36,0.0,0.9352,6e-05,7.07352]
[1779704553384,36.2,77486.92,0.0,0.93549,6e-05,7.04869]
[1779704555765,36.2,77479.06,0.0,0.935,6e-05,7.08876]
[1779704556404,36.2,77479.06,0.0,0.93501,6e-05,7.08828]
[1779704561449,36.19,77481.09,0.0,0.93517,6e-05,7.0753]
[1779704566483,36.18,77481.44,0.0,0.93522,6e-05,7.0711]
[1779704572885,36.18,77482.93,0.0,0.93534,6e-05,7.06049]
[1779704578927,36.17,77486.35,0.0,0.93559,6e-05,7.04]
[1779704579937,36.17,77481.31,0.0,0.93528,6e-05,7.06578]
[1779704582596,36.17,77477.1,0.0,0.93503,6e-05,7.0863]
[1779704586626,36.16,77471.43,0.0,0.9347,6e-05,7.11379]
[1779704591660,36.16,77474.43,0.0,0.93492,6e-05,7.09533]
[1779704596695,36.15,77473.41,0.0,0.93489,6e-05,7.09794]
[1779704601730,36.14,77474.66,0.0,0.935,6e-05,7.08867]
[1779704604102,36.14,77483.72,0.0,0.93558,6e-05,7.04039]
[1779704605758,36.14,77486.63,0.0,0.93577,6e-05,7.02429]
[1779704610145,36.14,77491.9,0.0,0.93612,6e-05,6.99524]
[1779704615827,36.13,77494.3,0.0,0.93633,6e-05,6.97616]
[1779704620864,36.13,77495.42,0.0,0.93642,6e-05,6.9684]
[1779704626907,36.12,77496.87,0.0,0.93654,6e-05,6.95863]
[1779704632949,36.12,77498.49,0.0,0.93666,6e-05,6.94807]
[1779704638990,36.11,77497.94,0.0,0.93666,6e-05,6.94873]
[1779704644025,36.11,77499.15,0.0,0.93675,6e-05,6.94072]
[1779704649061,36.1,77499.58,0.0,0.9368,6e-05,6.93679]
[1779704654095,36.1,77501.17,0.0,0.93691,6e-05,6.92695]
[1779704658123,36.1,77506.98,0.0,0.93728,6e-05,6.89582]
[1779704663157,36.09,77503.85,0.0,0.93711,6e-05,6.91065]
[1779704669200,36.09,77499.1,0.0,0.93683,6e-05,6.93358]
[1779704674235,36.09,77496.14,0.0,0.9367,6e-05,6.94334]
[1779704679270,36.08,77495.77,0.0,0.9367,6e-05,6.9439]
[1779704684305,36.08,77497.08,0.0,0.93679,6e-05,6.93587]
[1779704689340,36.08,77495.52,0.0,0.93671,6e-05,6.94263]
[1779704694733,36.07,77498.43,0.0,0.93691,6e-05,6.92597]
[1779704700416,36.07,77499.21,0.0,0.93697,6e-05,6.92052]
[1779704705458,36.07,77499.64,0.0,0.93702,6e-05,6.91681]
[1779704708840,36.06,77494.52,0.0,0.93672,6e-05,6.94194]
[1779704715525,36.06,77493.22,0.0,0.93667,6e-05,6.94626]
[1779704721566,36.05,77489.09,0.0,0.93644,6e-05,6.9655]
[1779704725595,36.05,77483.55,0.0,0.93611,6e-05,6.99275]
[1779704730630,36.05,77482.47,0.0,0.93607,6e-05,6.99637]
[1779704735665,36.04,77481.7,0.0,0.93608,6e-05,6.99419]
[1779704740057,36.04,77476.39,0.0,0.93576,6e-05,7.02024]
[1779704745736,36.03,77475.97,0.0,0.93577,6e-05,7.01984]
[1779704750770,36.03,77476.65,0.0,0.93584,6e-05,7.0142]
[1779704752784,36.03,77467.73,0.0,0.93529,6e-05,7.05988]
[1779704757820,36.02,77462.07,0.0,0.93496,6e-05,7.08711]
[1779704761206,36.02,77454.76,0.0,0.93451,6e-05,7.12405]
[1779704766882,36.0,77452.49,0.0,0.93446,6e-05,7.12862]
[1779704768258,36.0,77447.32,0.0,0.93413,6e-05,7.15536]
[1779704773932,35.98,77445.7,0.0,0.93412,6e-05,7.15636]
[1779704778966,35.98,77447.76,0.0,0.93428,6e-05,7.14286]
[1779704785010,35.97,77449.68,0.0,0.93444,6e-05,7.12962]
[1779704790050,35.96,77453.31,0.0,0.9347,6e-05,7.10804]
[1779704795077,35.96,77452.29,0.0,0.9347,6e-05,7.10676]
[1779704800112,35.95,77454.3,0.0,0.93486,6e-05,7.09377]
[1779704805149,35.95,77455.07,0.0,0.93493,6e-05,7.08737]
[1779704810183,35.94,77457.32,0.0,0.9351,6e-05,7.07324]
[1779704815219,35.94,77457.58,0.0,0.93515,6e-05,7.06963]
[1779704821260,35.93,77457.6,0.0,0.93518,6e-05,7.06686]
[1779704826295,35.93,77458.01,0.0,0.93523,6e-05,7.06251]
[1779704831330,35.92,77457.63,0.0,0.93523,6e-05,7.06231]
[1779704836366,35.92,77458.02,0.0,0.93528,6e-05,7.05811]
[1779704841402,35.91,77455.67,0.0,0.93516,6e-05,7.06821]
[1779704846436,35.91,77456.87,0.0,0.93526,6e-05,7.05961]
[1779704850840,35.9,77463.68,0.0,0.93572,6e-05,7.0217]
[1779704858521,35.9,77463.8,0.0,0.93579,6e-05,7.01418]
[1779704863931,35.89,77463.22,0.0,0.93578,6e-05,7.0149]
[1779704869599,35.89,77464.38,0.0,0.93588,6e-05,7.00696]
[1779704874634,35.88,77460.58,0.0,0.93566,6e-05,7.02468]
[1779704879668,35.88,77457.83,0.0,0.93551,6e-05,7.0373]
[1779704887092,35.87,77450.8,0.0,0.9351,6e-05,7.07171]
[1779704888731,35.87,77447.12,0.0,0.93488,6e-05,7.09028]
[1779704894143,35.87,77448.36,0.0,0.93498,6e-05,7.08169]
[1779704899809,35.86,77446.67,0.0,0.9349,6e-05,7.08805]
[1779704904843,35.85,77448.74,0.0,0.93506,6e-05,7.07498]
[1779704909881,35.85,77450.36,0.0,0.93519,6e-05,7.06433]
[1779704914917,35.85,77452.18,0.0,0.93536,6e-05,7.04846]
[1779704919952,35.84,77454.53,0.0,0.93553,6e-05,7.03415]
[1779704927374,35.83,77455.08,0.0,0.9356,6e-05,7.02857]
[1779704933045,35.83,77456.78,0.0,0.93573,6e-05,7.01741]
[1779704938079,35.83,77459.11,0.0,0.9359,6e-05,7.00335]
[1779704943115,35.82,77459.47,0.0,0.93594,6e-05,6.99966]
[1779704949157,35.82,77460.81,0.0,0.93605,6e-05,6.9905]
[1779704955197,35.81,77463.78,0.0,0.93626,6e-05,6.97304]
[1779704960233,35.81,77466.94,0.0,0.93647,6e-05,6.95507]
[1779704965267,35.81,77468.18,0.0,0.93657,6e-05,6.94724]
[1779704970303,35.8,77467.61,0.0,0.93655,6e-05,6.94893]
[1779704976345,35.8,77468.71,0.0,0.93667,6e-05,6.93759]
[1779704979367,35.8,77463.52,0.0,0.93635,6e-05,6.964]
[1779704987422,35.79,77461.02,0.0,0.93622,6e-05,6.97525]
[1779704993464,35.79,77457.67,0.0,0.93602,6e-05,6.9914]
[1779704998498,35.79,77453.82,0.0,0.93579,6e-05,7.01042]
[1779705003535,35.79,77452.15,0.0,0.9357,6e-05,7.01803]
[1779705008577,35.78,77450.54,0.0,0.93562,6e-05,7.02534]
[1779705018646,35.78,77448.67,0.0,0.93552,6e-05,7.03286]
[1779705023682,35.78,77442.99,0.0,0.93518,6e-05,7.0616]
[1779705032111,35.77,77443.01,0.0,0.93524,6e-05,7.05498]
[1779705035765,35.77,77435.99,0.0,0.93481,6e-05,7.09125]
[1779705041174,35.76,77440.61,0.0,0.93512,6e-05,7.06514]
[1779705046845,35.76,77444.8,0.0,0.9354,6e-05,7.0414]
[1779705052251,35.76,77446.76,0.0,0.93554,6e-05,7.02977]
[1779705057919,35.75,77450.18,0.0,0.93578,6e-05,7.01026]
[1779705062954,35.75,77450.99,0.0,0.93584,6e-05,7.00475]
[1779705067990,35.75,77454.68,0.0,0.93609,6e-05,6.98417]
[1779705073403,35.75,77456.24,0.0,0.9362,6e-05,6.97487]
[1779705079067,35.74,77457.47,0.0,0.93629,6e-05,6.9671]
[1779705084480,35.74,77457.9,0.0,0.93633,6e-05,6.96376]
[1779705089515,35.74,77457.06,0.0,0.93629,6e-05,6.96707]
[1779705094172,35.74,77451.38,0.0,0.93598,6e-05,6.99155]
[1779705099586,35.73,77450.21,0.0,0.93592,6e-05,6.99651]
[1779705105248,35.73,77449.77,0.0,0.93591,6e-05,6.99744]
[1779705110284,35.73,77451.98,0.0,0.93607,6e-05,6.98472]
[1779705115703,35.73,77452.83,0.0,0.93613,6e-05,6.97917]
[1779705121361,35.72,77454.82,0.0,0.93627,6e-05,6.96743]
[1779705126396,35.72,77456.23,0.0,0.93637,6e-05,6.95901]
[1779705131431,35.72,77456.4,0.0,0.9364,6e-05,6.95708]
[1779705137473,35.72,77457.14,0.0,0.93646,6e-05,6.95198]
[1779705144523,35.71,77457.82,0.0,0.93651,6e-05,6.94703]
[1779705149557,35.71,77459.04,0.0,0.9366,6e-05,6.93969]
[1779705154593,35.71,77459.72,0.0,0.93669,6e-05,6.93101]
[1779705159627,35.71,77459.48,0.0,0.93669,6e-05,6.93135]
[1779705164663,35.7,77460.51,0.0,0.93676,6e-05,6.92507]
[1779705169700,35.7,77461.08,0.0,0.93681,6e-05,6.92123]
[1779705174735,35.7,77460.6,0.0,0.93679,6e-05,6.92289]
[1779705182171,35.7,77465.37,0.0,0.9371,6e-05,6.89664]
[1779705187825,35.7,77462.99,0.0,0.93696,6e-05,6.90839]
[1779705192861,35.69,77463.57,0.0,0.937,6e-05,6.90469]
[1779705197896,35.69,77460.45,0.0,0.93682,6e-05,6.92026]
[1779705202931,35.69,77460.75,0.0,0.93684,6e-05,6.9179]
[1779705209360,35.69,77460.82,0.0,0.93686,6e-05,6.91645]
[1779705217029,35.69,77460.9,0.0,0.93692,6e-05,6.91064]
[1779705222064,35.68,77457.01,0.0,0.93668,6e-05,6.93019]
[1779705227099,35.68,77458.1,0.0,0.93676,6e-05,6.92362]
[1779705233527,35.68,77458.48,0.0,0.9368,6e-05,6.92061]
[1779705239182,35.68,77459.02,0.0,0.93684,6e-05,6.91681]
[1779705244604,35.68,77461.87,0.0,0.93703,6e-05,6.90113]
[1779705250259,35.67,77459.37,0.0,0.93688,6e-05,6.91337]
[1779705253667,35.67,77453.86,0.0,0.93654,6e-05,6.94177]
[1779705258702,35.67,77451.32,0.0,0.93639,6e-05,6.95428]
[1779705265368,35.67,77451.8,0.0,0.93644,6e-05,6.95044]
[1779705270402,35.67,77453.63,0.0,0.93656,6e-05,6.93987]
[1779705275436,35.66,77455.3,0.0,0.93671,6e-05,6.92597]
[1779705282485,35.66,77456.53,0.0,0.93681,6e-05,6.91819]
[1779705287519,35.66,77462.28,0.0,0.93718,6e-05,6.8872]
[1779705288527,35.66,77463.22,0.0,0.93724,6e-05,6.88215]
[1779705290542,35.66,77470.19,0.0,0.93767,6e-05,6.84562]
[1779705291550,35.66,77471.88,0.0,0.93778,6e-05,6.83677]
[1779705296583,35.66,77467.55,0.0,0.93751,6e-05,6.859]
[1779705298597,35.66,77477.41,0.0,0.93812,6e-05,6.80773]
[1779705300611,35.66,77479.24,0.0,0.93823,6e-05,6.79829]
[1779705303633,35.66,77484.34,0.0,0.93854,6e-05,6.77207]
[1779705308666,35.66,77485.45,0.0,0.93861,6e-05,6.76657]
[1779705313704,35.66,77489.39,0.0,0.93884,6e-05,6.74652]
[1779705315715,35.66,77495.5,0.0,0.93921,6e-05,6.71528]
[1779705317729,35.66,77499.06,0.0,0.93942,6e-05,6.69731]
[1779705322766,35.66,77497.17,0.0,0.9393,6e-05,6.70791]
[1779705327800,35.66,77496.13,0.0,0.93922,6e-05,6.71418]
[1779705328806,35.66,77502.11,0.0,0.93958,6e-05,6.6837]
[1779705329813,35.66,77503.65,0.0,0.93967,6e-05,6.67605]
[1779705334849,35.67,77500.81,0.0,0.93952,6e-05,6.68774]
[1779705337870,35.67,77495.47,0.0,0.93919,6e-05,6.71597]
[1779705338877,35.67,77490.22,0.0,0.93887,6e-05,6.7432]
[1779705343912,35.67,77489.71,0.0,0.93883,6e-05,6.74681]
[1779705344299,35.67,77483.8,0.0,0.93846,6e-05,6.77749]
[1779705345926,35.67,77480.72,0.0,0.93827,6e-05,6.79357]
[1779705351349,35.67,77482.88,0.0,0.9384,6e-05,6.78329]
[1779705358011,35.68,77482.93,0.0,0.93839,6e-05,6.78396]
[1779705363046,35.68,77482.53,0.0,0.93835,6e-05,6.78679]
[1779705368081,35.68,77482.74,0.0,0.93836,6e-05,6.78648]
[1779705376138,35.68,77483.15,0.0,0.93838,6e-05,6.7843]
[1779705381177,35.68,77482.87,0.0,0.93839,6e-05,6.78407]
[1779705386211,35.67,77482.78,0.0,0.9384,6e-05,6.7829]
[1779705391247,35.67,77482.67,0.0,0.93845,6e-05,6.7777]
[1779705399302,35.66,77482.79,0.0,0.93848,6e-05,6.77458]
[1779705404337,35.66,77483.26,0.0,0.93852,6e-05,6.77159]
[1779705407358,35.66,77473.3,0.0,0.93791,6e-05,6.82316]
[1779705408367,35.66,77472.9,0.0,0.93788,6e-05,6.82534]
[1779705413400,35.66,77473.49,0.0,0.93791,6e-05,6.8227]
[1779705423471,35.67,77474.1,0.0,0.93794,6e-05,6.82043]
[1779705425868,35.67,77480.91,0.0,0.93835,6e-05,6.78537]
[1779705427499,35.67,77482.05,0.0,0.93842,6e-05,6.77974]
[1779705432533,35.67,77482.48,0.0,0.93844,6e-05,6.77834]
[1779705437569,35.67,77481.65,0.0,0.93838,6e-05,6.78347]
[1779705442603,35.67,77481.99,0.0,0.93839,6e-05,6.78255]
[1779705447639,35.67,77482.83,0.0,0.93843,6e-05,6.77897]
[1779705452673,35.68,77482.34,0.0,0.93843,6e-05,6.77806]
[1779705458105,35.68,77482.13,0.0,0.93841,6e-05,6.77983]
[1779705464758,35.68,77482.13,0.0,0.93839,6e-05,6.78079]
[1779705472813,35.68,77480.11,0.0,0.93826,6e-05,6.79228]
[1779705477851,35.68,77480.24,0.0,0.93826,6e-05,6.79226]
[1779705483891,35.68,77481.63,0.0,0.93834,6e-05,6.78587]
[1779705488926,35.69,77483.89,0.0,0.93846,6e-05,6.77494]
[1779705493961,35.69,77483.3,0.0,0.93842,6e-05,6.77877]
[1779705501423,35.69,77483.23,0.0,0.9384,6e-05,6.78036]
[1779705507056,35.69,77482.89,0.0,0.93837,6e-05,6.78287]
[1779705512090,35.69,77482.67,0.0,0.93838,6e-05,6.78058]
[1779705517126,35.7,77481.22,0.0,0.93829,6e-05,6.78878]
[1779705522162,35.7,77482.07,0.0,0.93834,6e-05,6.78453]
[1779705525590,35.7,77474.27,0.0,0.93785,6e-05,6.82542]
[1779705528203,35.7,77471.32,0.0,0.93767,6e-05,6.84085]
[1779705535252,35.7,77473.44,0.0,0.9378,6e-05,6.83019]
[1779705541704,35.7,77475.04,0.0,0.93789,6e-05,6.82217]
[1779705546332,35.7,77470.58,0.0,0.93761,6e-05,6.8454]
[1779705550359,35.7,77464.85,0.0,0.93726,6e-05,6.87505]
[1779705555801,35.7,77455.38,0.0,0.93668,6e-05,6.92418]
[1779705557412,35.7,77453.54,0.0,0.93656,6e-05,6.93361]
[1779705562446,35.7,77450.5,0.0,0.93638,6e-05,6.94885]
[1779705570501,35.69,77448.45,0.0,0.93627,6e-05,6.95847]
[1779705575947,35.69,77450.6,0.0,0.93644,6e-05,6.9423]
[1779705581578,35.69,77451.73,0.0,0.93652,6e-05,6.93556]
[1779705586613,35.69,77447.86,0.0,0.93629,6e-05,6.95514]
[1779705589636,35.69,77445.94,0.0,0.93618,6e-05,6.96463]
[1779705594669,35.69,77448.02,0.0,0.93632,6e-05,6.95274]
[1779705600711,35.68,77450.54,0.0,0.93649,6e-05,6.93841]
[1779705605746,35.68,77452.64,0.0,0.93663,6e-05,6.92652]
[1779705610782,35.68,77456.65,0.0,0.93689,6e-05,6.90476]
[1779705615817,35.68,77456.77,0.0,0.93691,6e-05,6.90339]
[1779705620851,35.68,77455.88,0.0,0.93686,6e-05,6.90726]
[1779705625888,35.67,77456.78,0.0,0.93693,6e-05,6.90177]
[1779705630924,35.67,77457.38,0.0,0.93697,6e-05,6.89787]
[1779705635958,35.67,77458.33,0.0,0.93707,6e-05,6.888]
[1779705640998,35.67,77459.5,0.0,0.93715,6e-05,6.88123]
[1779705646040,35.67,77459.77,0.0,0.93718,6e-05,6.87917]
[1779705651096,35.67,77459.98,0.0,0.9372,6e-05,6.87745]
[1779705656133,35.66,77460.45,0.0,0.93724,6e-05,6.87438]
[1779705662173,35.66,77457.06,0.0,0.93703,6e-05,6.89123]
[1779705670605,35.66,77458.21,0.0,0.93712,6e-05,6.88387]
[1779705676272,35.66,77459.29,0.0,0.9372,6e-05,6.8775]
[1779705681683,35.66,77454.82,0.0,0.93693,6e-05,6.89993]
[1779705684704,35.65,77454.11,0.0,0.93689,6e-05,6.90304]
[1779705690745,35.65,77457.19,0.0,0.9371,6e-05,6.88568]
[1779705696413,35.65,77455.32,0.0,0.93703,6e-05,6.89017]
[1779705701822,35.65,77456.21,0.0,0.9371,6e-05,6.88412]
[1779705709503,35.64,77456.94,0.0,0.93717,6e-05,6.87837]
[1779705714538,35.64,77458.09,0.0,0.93726,6e-05,6.87118]
[1779705721587,35.64,77458.89,0.0,0.93733,6e-05,6.86536]
[1779705729642,35.63,77459.12,0.0,0.93736,6e-05,6.8623]
[1779705734678,35.63,77462.11,0.0,0.93756,6e-05,6.84562]
[1779705739714,35.63,77461.14,0.0,0.93751,6e-05,6.84961]
[1779705744750,35.62,77464.65,0.0,0.93774,6e-05,6.83037]
[1779705749783,35.62,77466.67,0.0,0.93788,6e-05,6.81899]
[1779705754817,35.62,77467.08,0.0,0.93794,6e-05,6.81188]
[1779705759853,35.62,77465.76,0.0,0.93787,6e-05,6.81792]
[1779705766903,35.62,77465.11,0.0,0.93785,6e-05,6.82012]
[1779705771306,35.61,77459.96,0.0,0.93754,6e-05,6.84612]
[1779705777980,35.61,77460.14,0.0,0.93756,6e-05,6.84373]
[1779705783015,35.61,77459.41,0.0,0.93753,6e-05,6.84652]
[1779705789432,35.61,77459.37,0.0,0.93754,6e-05,6.84543]
[1779705795099,35.6,77460.67,0.0,0.93764,6e-05,6.83745]
[1779705800135,35.6,77460.78,0.0,0.93766,6e-05,6.83596]
[1779705805170,35.6,77461.17,0.0,0.93769,6e-05,6.83305]
[1779705810206,35.6,77460.56,0.0,0.93766,6e-05,6.83537]
[1779705815242,35.59,77460.74,0.0,0.93772,6e-05,6.82943]
[1779705821284,35.59,77460.88,0.0,0.93774,6e-05,6.82777]
[1779705826319,35.59,77459.66,0.0,0.93767,6e-05,6.83336]
[1779705831354,35.59,77459.88,0.0,0.93769,6e-05,6.83144]
[1779705837437,35.59,77459.96,0.0,0.93771,6e-05,6.83012]
[1779705842471,35.59,77459.24,0.0,0.93767,6e-05,6.83313]
[1779705847838,35.58,77460.72,0.0,0.93777,6e-05,6.82456]
[1779705853549,35.58,77460.87,0.0,0.93779,6e-05,6.82311]
[1779705858585,35.58,77460.8,0.0,0.9378,6e-05,6.8228]
[1779705863951,35.58,77460.68,0.0,0.9378,6e-05,6.82264]
[1779705869661,35.58,77460.7,0.0,0.93781,6e-05,6.82176]
[1779705875027,35.58,77460.25,0.0,0.93782,6e-05,6.81932]
[1779705882752,35.57,77461.09,0.0,0.93788,6e-05,6.81401]
[1779705888794,35.57,77461.0,0.0,0.93789,6e-05,6.81378]
[1779705893829,35.57,77461.07,0.0,0.9379,6e-05,6.81284]
[1779705898871,35.57,77464.99,0.0,0.93814,6e-05,6.79204]
[1779705904233,35.57,77468.68,0.0,0.93838,6e-05,6.77249]
[1779705909269,35.57,77466.64,0.0,0.93825,6e-05,6.78283]
[1779705911963,35.57,77460.87,0.0,0.9379,6e-05,6.81259]
[1779705916998,35.57,77461.01,0.0,0.93792,6e-05,6.81132]
[1779705922035,35.57,77461.37,0.0,0.93794,6e-05,6.80891]
[1779705926063,35.56,77467.57,0.0,0.93833,6e-05,6.77633]
[1779705931099,35.56,77466.67,0.0,0.93831,6e-05,6.77657]
[1779705934443,35.56,77472.49,0.0,0.93867,6e-05,6.74631]
[1779705939478,35.56,77470.28,0.0,0.93853,6e-05,6.75779]
[1779705948223,35.56,77470.49,0.0,0.93855,6e-05,6.75681]
[1779705953258,35.56,77467.59,0.0,0.93837,6e-05,6.77192]
[1779705958293,35.56,77463.86,0.0,0.93814,6e-05,6.79142]
[1779705959300,35.56,77476.87,0.0,0.93893,6e-05,6.72408]
[1779705961314,35.57,77481.05,0.0,0.93918,6e-05,6.70283]
[1779705965341,35.57,77486.49,0.0,0.93951,6e-05,6.67551]
[1779705968363,35.57,77479.13,0.0,0.93905,6e-05,6.71402]
[1779705969370,35.57,77478.93,0.0,0.93904,6e-05,6.71519]
[1779705974404,35.57,77480.1,0.0,0.9391,6e-05,6.70979]
[1779705979440,35.57,77479.22,0.0,0.93904,6e-05,6.71498]
[1779705988503,35.57,77480.05,0.0,0.93908,6e-05,6.71182]
[1779705991524,35.57,77473.79,0.0,0.93873,6e-05,6.74035]
[1779705992530,35.58,77472.36,0.0,0.93864,6e-05,6.74782]
[1779705997565,35.58,77467.26,0.0,0.93832,6e-05,6.77463]
[1779706003934,35.58,77462.07,0.0,0.938,6e-05,6.80199]
[1779706010657,35.58,77458.59,0.0,0.93778,6e-05,6.82044]
[1779706015692,35.58,77455.95,0.0,0.93761,6e-05,6.83446]
[1779706024083,35.58,77457.86,0.0,0.93772,6e-05,6.825]
[1779706029792,35.58,77462.03,0.0,0.93798,6e-05,6.80358]
[1779706034827,35.58,77467.6,0.0,0.93832,6e-05,6.77508]
[1779706039861,35.58,77467.84,0.0,0.93833,6e-05,6.77411]
[1779706044899,35.58,77470.05,0.0,0.93846,6e-05,6.76295]
[1779706049931,35.58,77471.62,0.0,0.93855,6e-05,6.75512]
[1779706054966,35.58,77472.25,0.0,0.93862,6e-05,6.74799]
[1779706060000,35.58,77473.37,0.0,0.93869,6e-05,6.74253]
[1779706067051,35.59,77473.85,0.0,0.93871,6e-05,6.74048]
[1779706072085,35.59,77476.56,0.0,0.93887,6e-05,6.72678]
[1779706075106,35.59,77471.39,0.0,0.93855,6e-05,6.75368]
[1779706080142,35.59,77468.11,0.0,0.93835,6e-05,6.77083]
[1779706092559,35.59,77463.17,0.0,0.93804,6e-05,6.79681]
[1779706096253,35.59,77456.5,0.0,0.93763,6e-05,6.83159]
[1779706101290,35.59,77454.74,0.0,0.93752,6e-05,6.84083]
[1779706106324,35.59,77454.98,0.0,0.93753,6e-05,6.83966]
[1779706107332,35.59,77448.4,0.0,0.93712,6e-05,6.87402]
[1779706108339,35.59,77447.07,0.0,0.93704,6e-05,6.88094]
[1779706113373,35.59,77445.51,0.0,0.93698,6e-05,6.88473]
[1779706119419,35.59,77444.89,0.0,0.93694,6e-05,6.88784]
[1779706124454,35.59,77444.55,0.0,0.93692,6e-05,6.88954]
[1779706129489,35.59,77444.7,0.0,0.93693,6e-05,6.88869]
[1779706135531,35.59,77445.39,0.0,0.93698,6e-05,6.88437]
[1779706140567,35.59,77445.3,0.0,0.93698,6e-05,6.88479]
[1779706147949,35.58,77450.57,0.0,0.93736,6e-05,6.85271]
[1779706154661,35.57,77450.57,0.0,0.9374,6e-05,6.84939]
[1779706154997,35.57,77459.11,0.0,0.93794,6e-05,6.80435]
[1779706161716,35.56,77458.8,0.0,0.93793,6e-05,6.80452]
[1779706168090,35.56,77453.32,0.0,0.93759,6e-05,6.8333]
[1779706173800,35.56,77451.17,0.0,0.93749,6e-05,6.84049]
[1779706178838,35.56,77450.99,0.0,0.93748,6e-05,6.84165]
[1779706183873,35.57,77448.65,0.0,0.93733,6e-05,6.85411]
[1779706189916,35.57,77446.99,0.0,0.93722,6e-05,6.86307]
[1779706194953,35.57,77446.39,0.0,0.93718,6e-05,6.8665]
[1779706199985,35.57,77445.44,0.0,0.93712,6e-05,6.87168]
[1779706206356,35.57,77445.09,0.0,0.93709,6e-05,6.87379]
[1779706214087,35.57,77444.14,0.0,0.93703,6e-05,6.87916]
[1779706227508,35.57,77443.75,0.0,0.937,6e-05,6.88193]
[1779706231216,35.57,77449.67,0.0,0.9374,6e-05,6.84708]
[1779706237258,35.57,77449.35,0.0,0.93737,6e-05,6.84946]
[1779706243620,35.57,77449.45,0.0,0.93737,6e-05,6.84968]
[1779706249341,35.58,77448.15,0.0,0.93728,6e-05,6.85717]
[1779706255384,35.58,77447.24,0.0,0.93721,6e-05,6.86255]
[1779706260419,35.58,77448.42,0.0,0.93728,6e-05,6.8569]
[1779706261746,35.58,77441.48,0.0,0.93684,6e-05,6.89331]
[1779706263760,35.58,77440.15,0.0,0.93676,6e-05,6.90043]
[1779706267794,35.58,77431.32,0.0,0.9362,6e-05,6.94697]
[1779706269482,35.58,77428.4,0.0,0.93602,6e-05,6.96235]
[1779706271496,35.58,77429.54,0.0,0.93609,6e-05,6.95619]
[1779706276531,35.58,77433.1,0.0,0.93632,6e-05,6.93701]
[1779706281567,35.58,77436.39,0.0,0.93653,6e-05,6.9192]
[1779706286600,35.58,77440.79,0.0,0.93682,6e-05,6.89564]
[1779706293652,35.57,77443.28,0.0,0.93701,6e-05,6.87775]
[1779706298687,35.57,77447.64,0.0,0.93729,6e-05,6.85451]
[1779706303722,35.57,77450.27,0.0,0.93746,6e-05,6.84037]
[1779706309764,35.57,77451.42,0.0,0.93754,6e-05,6.83389]
[1779706314799,35.57,77451.7,0.0,0.93756,6e-05,6.83202]
[1779706320163,35.57,77453.67,0.0,0.93769,6e-05,6.82127]
[1779706324875,35.57,77433.27,0.0,0.93642,6e-05,6.92769]
[1779706325883,35.57,77427.54,0.0,0.93606,6e-05,6.95759]
[1779706326889,35.57,77427.57,0.0,0.93606,6e-05,6.95713]
[1779706331924,35.56,77432.29,0.0,0.93638,6e-05,6.9309]
[1779706336960,35.56,77431.86,0.0,0.93637,6e-05,6.93181]
[1779706341996,35.56,77429.38,0.0,0.93623,6e-05,6.94337]
[1779706345016,35.56,77434.92,0.0,0.93659,6e-05,6.91335]
[1779706350050,35.55,77434.41,0.0,0.93657,6e-05,6.9147]
[1779706353393,35.55,77440.43,0.0,0.937,6e-05,6.87784]
[1779706356093,35.55,77443.28,0.0,0.93718,6e-05,6.8625]
[1779706359114,35.55,77451.45,0.0,0.93769,6e-05,6.81931]
[1779706361128,35.55,77452.45,0.0,0.93776,6e-05,6.81388]
[1779706366166,35.55,77452.6,0.0,0.93778,6e-05,6.81248]
[1779706371198,35.54,77453.39,0.0,0.93783,6e-05,6.8079]
[1779706376234,35.54,77453.11,0.0,0.93782,6e-05,6.80892]
[1779706381271,35.54,77453.3,0.0,0.93783,6e-05,6.80753]
[1779706386305,35.54,77452.6,0.0,0.9378,6e-05,6.81078]
[1779706391339,35.54,77455.45,0.0,0.93798,6e-05,6.79557]
[1779706393684,35.54,77463.04,0.0,0.93845,6e-05,6.75605]
[1779706395368,35.54,77464.91,0.0,0.93856,6e-05,6.74632]
[1779706401409,35.54,77465.43,0.0,0.93859,6e-05,6.74383]
[1779706403754,35.54,77458.31,0.0,0.93815,6e-05,6.78084]
[1779706405438,35.54,77458.61,0.0,0.93817,6e-05,6.77927]
[1779706411480,35.54,77457.5,0.0,0.93814,6e-05,6.78077]
[1779706416514,35.54,77456.17,0.0,0.93806,6e-05,6.78761]
[1779706421881,35.54,77458.9,0.0,0.93822,6e-05,6.77336]
[1779706427592,35.54,77458.02,0.0,0.93817,6e-05,6.77801]
[1779706432958,35.54,77458.08,0.0,0.93817,6e-05,6.7778]
[1779706437993,35.54,77457.91,0.0,0.93816,6e-05,6.7788]
[1779706443704,35.54,77458.14,0.0,0.93817,6e-05,6.77773]
[1779706447734,35.54,77463.3,0.0,0.93849,6e-05,6.75108]
[1779706453774,35.54,77459.38,0.0,0.93824,6e-05,6.77196]
[1779706458810,35.54,77455.66,0.0,0.93801,6e-05,6.7917]
[1779706463845,35.55,77452.55,0.0,0.93781,6e-05,6.80823]
[1779706468879,35.55,77448.79,0.0,0.93757,6e-05,6.82812]
[1779706474922,35.55,77446.71,0.0,0.93747,6e-05,6.83508]
[1779706480963,35.55,77442.53,0.0,0.93721,6e-05,6.85718]
[1779706485999,35.55,77441.65,0.0,0.93715,6e-05,6.86195]
[1779706491034,35.55,77441.9,0.0,0.93717,6e-05,6.86081]
[1779706496072,35.55,77443.47,0.0,0.93726,6e-05,6.85285]
[1779706501107,35.55,77443.75,0.0,0.93728,6e-05,6.85167]
[1779706506142,35.55,77444.32,0.0,0.93731,6e-05,6.84903]
[1779706511511,35.55,77446.33,0.0,0.93743,6e-05,6.83896]
[1779706518226,35.55,77447.27,0.0,0.93748,6e-05,6.83462]
[1779706524602,35.55,77445.5,0.0,0.93736,6e-05,6.84446]
[1779706530310,35.55,77446.86,0.0,0.93744,6e-05,6.83775]
[1779706541387,35.56,77451.21,0.0,0.93774,6e-05,6.81194]
[1779706542394,35.56,77458.12,0.0,0.93816,6e-05,6.77609]
[1779706549443,35.56,77458.75,0.0,0.93819,6e-05,6.77349]
[1779706551457,35.56,77464.02,0.0,0.93852,6e-05,6.74635]
[1779706561527,35.56,77467.18,0.0,0.9387,6e-05,6.73093]
[1779706564882,35.56,77473.17,0.0,0.93906,6e-05,6.7003]
[1779706570590,35.56,77476.46,0.0,0.93925,6e-05,6.68412]
[1779706576635,35.57,77479.87,0.0,0.93945,6e-05,6.66757]
[1779706582001,35.57,77479.69,0.0,0.93943,6e-05,6.66928]
[1779706587715,35.57,77480.61,0.0,0.93949,6e-05,6.66432]
[1779706593080,35.56,77482.15,0.0,0.93964,6e-05,6.65031]
[1779706598793,35.56,77482.27,0.0,0.93967,6e-05,6.64741]
[1779706603827,35.55,77486.06,0.0,0.93992,6e-05,6.62664]
[1779706611206,35.56,77485.21,0.0,0.93986,6e-05,6.63139]
[1779706617925,35.55,77485.18,0.0,0.93989,6e-05,6.62902]
[1779706622960,35.55,77482.29,0.0,0.93973,6e-05,6.64197]
[1779706627995,35.54,77482.63,0.0,0.93978,6e-05,6.63825]
[1779706633030,35.54,77482.18,0.0,0.93975,6e-05,6.64085]
[1779706638065,35.54,77479.72,0.0,0.9396,6e-05,6.65372]
[1779706644107,35.54,77479.68,0.0,0.93958,6e-05,6.6549]
[1779706649142,35.55,77478.83,0.0,0.93952,6e-05,6.66015]
[1779706655184,35.55,77478.74,0.0,0.93954,6e-05,6.6575]
[1779706660219,35.55,77479.49,0.0,0.93957,6e-05,6.65452]
[1779706666262,35.55,77479.66,0.0,0.93957,6e-05,6.65471]
[1779706672302,35.56,77479.87,0.0,0.93957,6e-05,6.65467]
[1779706677339,35.56,77478.04,0.0,0.93945,6e-05,6.66491]
[1779706682373,35.56,77478.33,0.0,0.93946,6e-05,6.66368]
[1779706687742,35.56,77479.62,0.0,0.93953,6e-05,6.65807]
[1779706695799,35.56,77479.51,0.0,0.93951,6e-05,6.66002]
[1779706703522,35.57,77479.91,0.0,0.93952,6e-05,6.65934]
[1779706708557,35.57,77480.41,0.0,0.93954,6e-05,6.65762]
[1779706715604,35.57,77480.1,0.0,0.93954,6e-05,6.65625]
[1779706720641,35.57,77482.6,0.0,0.93968,6e-05,6.64436]
[1779706725676,35.58,77482.65,0.0,0.93967,6e-05,6.64505]
[1779706730718,35.58,77483.64,0.0,0.93972,6e-05,6.64091]
[1779706735753,35.58,77483.85,0.0,0.93973,6e-05,6.63962]
[1779706741123,35.57,77483.44,0.0,0.93973,6e-05,6.63979]
[1779706749854,35.57,77482.66,0.0,0.93968,6e-05,6.64386]
[1779706753880,35.57,77477.39,0.0,0.93936,6e-05,6.6717]
[1779706758914,35.58,77477.8,0.0,0.93937,6e-05,6.67041]
[1779706763950,35.58,77477.46,0.0,0.93934,6e-05,6.67304]
[1779706772341,35.58,77479.05,0.0,0.93945,6e-05,6.66219]
[1779706778049,35.58,77477.39,0.0,0.93934,6e-05,6.67187]
[1779706783084,35.59,77477.7,0.0,0.93935,6e-05,6.67118]
[1779706788122,35.59,77475.87,0.0,0.93923,6e-05,6.68151]
[1779706793158,35.59,77471.64,0.0,0.93896,6e-05,6.70415]
[1779706798192,35.59,77466.22,0.0,0.93862,6e-05,6.73296]
[1779706803227,35.59,77462.38,0.0,0.93837,6e-05,6.75363]
[1779706805241,35.59,77456.71,0.0,0.93802,6e-05,6.78332]
[1779706809268,35.6,77449.22,0.0,0.93755,6e-05,6.82272]
[1779706810276,35.6,77445.17,0.0,0.9373,6e-05,6.84389]
[1779706817324,35.6,77446.43,0.0,0.93737,6e-05,6.83742]
[1779706822361,35.6,77448.47,0.0,0.9375,6e-05,6.82686]
[1779706827396,35.6,77446.46,0.0,0.93737,6e-05,6.83732]
[1779706832431,35.6,77445.74,0.0,0.93737,6e-05,6.83667]
[1779706838806,35.59,77444.5,0.0,0.93729,6e-05,6.84265]
[1779706844848,35.59,77448.05,0.0,0.93752,6e-05,6.82372]
[1779706846886,35.59,77400.55,0.0,0.93451,6e-05,7.07379]
[1779706847544,35.59,77400.55,0.0,0.93452,6e-05,7.07324]
[1779706848552,35.59,77377.95,0.0,0.93304,7e-05,7.19405]
[1779706849559,35.58,77372.48,0.0,0.93276,7e-05,7.21674]
[1779706850915,35.58,77377.52,0.0,0.9331,7e-05,7.18899]
[1779706854943,35.57,77372.62,0.0,0.93281,7e-05,7.21313]
[1779706861993,35.56,77374.27,0.0,0.93296,7e-05,7.20025]
[1779706867028,35.56,77374.15,0.0,0.93299,7e-05,7.198]
[1779706872722,35.55,77372.0,0.0,0.9329,7e-05,7.20558]
[1779706878763,35.54,77369.11,0.0,0.93275,7e-05,7.21724]
[1779706884147,35.53,77367.41,0.0,0.93268,7e-05,7.22322]
[1779706889182,35.52,77367.89,0.0,0.93275,7e-05,7.21746]
[1779706892861,35.52,77356.79,0.0,0.93207,7e-05,7.27118]
[1779706894216,35.52,77358.95,0.0,0.93222,7e-05,7.25903]
[1779706899254,35.52,77359.96,0.0,0.9323,7e-05,7.25248]
[1779706904289,35.51,77364.64,0.0,0.93262,7e-05,7.22616]
[1779706909324,35.51,77367.28,0.0,0.93281,7e-05,7.21105]
[1779706914008,35.51,77372.87,0.0,0.9332,7e-05,7.17934]
[1779706919044,35.5,77374.33,0.0,0.93333,7e-05,7.16858]
[1779706924078,35.5,77375.78,0.0,0.93345,7e-05,7.15883]
[1779706927099,35.49,77381.08,0.0,0.93381,7e-05,7.12875]
[1779706932134,35.49,77376.97,0.0,0.93358,7e-05,7.14821]
[1779706937170,35.48,77375.3,0.0,0.9335,7e-05,7.15448]
[1779706942206,35.48,77359.87,0.0,0.93251,7e-05,7.23497]
[1779706943212,35.47,77358.67,0.0,0.93244,7e-05,7.2408]
[1779706948250,35.47,77360.73,0.0,0.93259,7e-05,7.22841]
[1779706952276,35.47,77365.91,0.0,0.93298,7e-05,7.19539]
[1779706957310,35.47,77368.93,0.0,0.93319,7e-05,7.17838]
[1779706962346,35.47,77366.23,0.0,0.93302,7e-05,7.19231]
[1779706967382,35.46,77345.2,0.0,0.93166,7e-05,7.30278]
[1779706971411,35.46,77339.98,0.0,0.93133,7e-05,7.32979]
[1779706976444,35.45,77336.49,0.0,0.93111,7e-05,7.34703]
[1779706981480,35.45,77331.98,0.0,0.93083,7e-05,7.36971]
[1779706986515,35.44,77332.68,0.0,0.9309,7e-05,7.36397]
[1779706991550,35.44,77333.07,0.0,0.93095,7e-05,7.36005]
[1779706995579,35.44,77337.28,0.0,0.93125,7e-05,7.33581]
[1779706999608,35.43,77343.73,0.0,0.9317,7e-05,7.29958]
[1779707004641,35.43,77343.03,0.0,0.93166,7e-05,7.30232]
[1779707009031,35.43,77351.09,0.0,0.93222,7e-05,7.25733]
[1779707014068,35.43,77354.09,0.0,0.93247,7e-05,7.23568]
[1779707018741,35.43,77359.89,0.0,0.93286,7e-05,7.20386]
[1779707024145,35.42,77361.78,0.0,0.93299,7e-05,7.19326]
[1779707029817,35.42,77362.29,0.0,0.93303,7e-05,7.18989]
[1779707034853,35.42,77363.77,0.0,0.93313,7e-05,7.18139]
[1779707039888,35.42,77365.42,0.0,0.93325,7e-05,7.172]
[1779707044922,35.42,77366.57,0.0,0.93333,7e-05,7.16538]
[1779707051972,35.42,77368.29,0.0,0.93345,7e-05,7.15552]
[1779707057006,35.42,77368.86,0.0,0.93349,7e-05,7.15206]
[1779707062415,35.42,77370.04,0.0,0.93357,7e-05,7.14529]
[1779707068457,35.42,77369.4,0.0,0.93354,7e-05,7.14819]
[1779707077151,35.41,77372.5,0.0,0.93378,7e-05,7.12677]
[1779707082183,35.41,77371.52,0.0,0.93372,7e-05,7.13175]
[1779707087218,35.41,77371.02,0.0,0.93369,7e-05,7.134]
[1779707092625,35.41,77371.65,0.0,0.93374,7e-05,7.13012]
[1779707098295,35.41,77371.28,0.0,0.93372,7e-05,7.13172]
[1779707103702,35.41,77370.87,0.0,0.9337,7e-05,7.13344]
[1779707109744,35.41,77374.88,0.0,0.93398,7e-05,7.1102]
[1779707112765,35.41,77368.37,0.0,0.93356,7e-05,7.14507]
[1779707115421,35.41,77366.15,0.0,0.93341,7e-05,7.15683]
[1779707121466,35.4,77368.3,0.0,0.93356,7e-05,7.14456]
[1779707130529,35.4,77368.08,0.0,0.93359,7e-05,7.14209]
[1779707135563,35.39,77368.86,0.0,0.93369,7e-05,7.13304]
[1779707140598,35.39,77366.7,0.0,0.93355,7e-05,7.14403]
[1779707145634,35.39,77366.64,0.0,0.93356,7e-05,7.14368]
[1779707151681,35.39,77367.89,0.0,0.93366,7e-05,7.13537]
[1779707156711,35.39,77368.15,0.0,0.93368,7e-05,7.13358]
[1779707162755,35.38,77367.83,0.0,0.93368,7e-05,7.13359]
[1779707168191,35.38,77368.22,0.0,0.93373,7e-05,7.12903]
[1779707173831,35.37,77369.17,0.0,0.93383,7e-05,7.12107]
[1779707179873,35.37,77371.85,0.0,0.93403,7e-05,7.10495]
[1779707185315,35.37,77369.71,0.0,0.9339,7e-05,7.11561]
[1779707190951,35.37,77369.66,0.0,0.93389,7e-05,7.11601]
[1779707196391,35.37,77357.81,0.0,0.93314,7e-05,7.17576]
[1779707196993,35.37,77357.81,0.0,0.93314,7e-05,7.17569]
[1779707198000,35.37,77348.18,0.0,0.93251,7e-05,7.22767]
[1779707200420,35.36,77340.6,0.0,0.932,7e-05,7.26848]
[1779707206057,35.36,77338.59,0.0,0.93189,7e-05,7.27814]
[1779707211095,35.36,77335.94,0.0,0.93172,7e-05,7.29145]
[1779707216127,35.36,77335.24,0.0,0.93169,7e-05,7.29415]
[1779707221164,35.35,77334.04,0.0,0.93162,7e-05,7.29956]
[1779707226198,35.35,77337.51,0.0,0.93187,7e-05,7.27964]
[1779707231233,35.35,77337.24,0.0,0.93186,7e-05,7.28018]
[1779707236268,35.35,77338.02,0.0,0.93191,7e-05,7.27604]
[1779707238686,35.35,77332.35,0.0,0.93152,7e-05,7.30795]
[1779707244326,35.36,77330.87,0.0,0.9314,7e-05,7.31751]
[1779707249360,35.36,77329.68,0.0,0.9313,7e-05,7.32544]
[1779707253388,35.36,77334.96,0.0,0.93169,7e-05,7.29295]
[1779707258840,35.36,77343.11,0.0,0.93224,7e-05,7.24755]
[1779707260438,35.36,77347.37,0.0,0.93253,7e-05,7.22433]
[1779707265472,35.36,77351.19,0.0,0.93279,7e-05,7.20331]
[1779707270506,35.36,77356.37,0.0,0.93314,7e-05,7.17499]
[1779707275542,35.36,77360.28,0.0,0.9334,7e-05,7.15362]
[1779707280578,35.36,77362.21,0.0,0.93353,7e-05,7.14296]
[1779707286619,35.35,77363.46,0.0,0.93362,7e-05,7.13579]
[1779707291654,35.35,77365.4,0.0,0.93375,7e-05,7.12507]
[1779707296689,35.35,77366.17,0.0,0.9338,7e-05,7.1205]
[1779707301727,35.35,77368.12,0.0,0.93393,7e-05,7.10965]
[1779707307766,35.35,77369.26,0.0,0.93401,7e-05,7.10311]
[1779707312801,35.35,77370.48,0.0,0.93413,7e-05,7.09203]
[1779707318843,35.35,77370.7,0.0,0.93415,7e-05,7.09064]
[1779707323880,35.35,77372.03,0.0,0.93424,7e-05,7.08345]
[1779707328913,35.35,77371.96,0.0,0.93423,7e-05,7.08382]
[1779707333947,35.35,77372.37,0.0,0.93426,7e-05,7.08167]
[1779707338984,35.35,77372.16,0.0,0.93424,7e-05,7.08289]
[1779707346032,35.35,77371.45,0.0,0.9342,7e-05,7.08685]
[1779707349481,35.35,77380.12,0.0,0.93476,6e-05,7.04053]
[1779707355095,35.35,77379.48,0.0,0.93471,7e-05,7.04451]
[1779707360131,35.35,77378.86,0.0,0.93466,7e-05,7.0483]
[1779707365164,35.35,77379.63,0.0,0.93471,6e-05,7.04463]
[1779707371207,35.36,77379.05,0.0,0.9347,7e-05,7.04405]
[1779707376242,35.36,77379.44,0.0,0.93472,6e-05,7.04248]
[1779707381279,35.36,77378.48,0.0,0.93465,7e-05,7.04809]
[1779707386314,35.36,77378.55,0.0,0.93465,7e-05,7.04818]
[1779707392356,35.36,77378.22,0.0,0.93462,7e-05,7.05051]
[1779707398400,35.36,77377.74,0.0,0.93458,7e-05,7.05362]
[1779707403435,35.36,77378.12,0.0,0.9346,7e-05,7.05207]
[1779707407463,35.36,77383.64,0.0,0.93496,6e-05,7.02304]
[1779707411501,35.36,77388.14,0.0,0.93526,6e-05,6.99831]
[1779707417532,35.36,77388.3,0.0,0.93528,6e-05,6.99635]
[1779707422567,35.36,77389.13,0.0,0.93532,6e-05,6.99297]
[1779707427603,35.36,77388.45,0.0,0.93526,6e-05,6.99765]
[1779707434652,35.37,77386.95,0.0,0.93519,6e-05,7.00244]
[1779707440113,35.37,77383.81,0.0,0.93499,6e-05,7.01912]
[1779707445729,35.37,77384.12,0.0,0.93499,6e-05,7.01858]
[1779707450764,35.37,77383.51,0.0,0.93494,6e-05,7.02298]
[1779707455800,35.37,77382.64,0.0,0.93487,6e-05,7.02905]
[1779707464862,35.38,77382.13,0.0,0.93481,6e-05,7.03369]
[1779707465869,35.38,77376.57,0.0,0.93445,7e-05,7.06366]
[1779707466875,35.38,77371.72,0.0,0.93413,7e-05,7.09001]
[1779707471911,35.38,77372.9,0.0,0.93419,7e-05,7.08443]
[1779707476946,35.38,77372.68,0.0,0.93417,7e-05,7.08633]
[1779707481982,35.38,77374.97,0.0,0.93431,7e-05,7.07483]
[1779707487019,35.39,77375.0,0.0,0.9343,7e-05,7.0754]
[1779707493059,35.39,77375.06,0.0,0.93433,7e-05,7.07167]
[1779707498093,35.39,77374.44,0.0,0.93429,7e-05,7.07569]
[1779707503128,35.39,77372.67,0.0,0.93416,7e-05,7.08577]
[1779707508163,35.39,77371.99,0.0,0.93411,7e-05,7.08996]
[1779707513199,35.39,77372.3,0.0,0.93413,7e-05,7.08884]
[1779707518233,35.39,77372.33,0.0,0.93412,7e-05,7.0892]
[1779707523269,35.4,77372.82,0.0,0.93415,7e-05,7.0871]
[1779707528305,35.4,77370.44,0.0,0.93399,7e-05,7.10034]
[1779707534347,35.4,77373.47,0.0,0.93418,7e-05,7.08468]
[1779707540826,35.4,77370.79,0.0,0.93399,7e-05,7.09959]
[1779707546431,35.4,77367.21,0.0,0.93375,7e-05,7.11927]
[1779707551466,35.4,77367.7,0.0,0.93382,7e-05,7.11259]
[1779707556500,35.4,77368.74,0.0,0.93388,7e-05,7.10725]
[1779707561536,35.4,77369.73,0.0,0.93395,7e-05,7.10217]
[1779707568586,35.4,77370.34,0.0,0.93398,7e-05,7.09926]
[1779707573620,35.4,77370.49,0.0,0.93399,7e-05,7.09871]
[1779707578658,35.4,77370.81,0.0,0.93401,7e-05,7.09724]
[1779707584700,35.4,77371.33,0.0,0.93404,7e-05,7.09475]
[1779707589735,35.41,77371.45,0.0,0.93404,7e-05,7.09443]
[1779707601248,35.41,77370.59,0.0,0.93398,7e-05,7.09943]
[1779707606855,35.41,77370.67,0.0,0.93398,7e-05,7.09916]
[1779707620950,35.41,77371.31,0.0,0.93405,7e-05,7.09196]
[1779707625995,35.41,77370.78,0.0,0.93402,7e-05,7.09497]
[1779707627004,35.41,77365.31,0.0,0.93366,7e-05,7.12433]
[1779707632038,35.41,77366.08,0.0,0.93371,7e-05,7.1201]
[1779707642107,35.41,77366.18,0.0,0.93372,7e-05,7.11945]
[1779707648149,35.41,77371.4,0.0,0.93406,7e-05,7.09151]
[1779707659228,35.41,77371.66,0.0,0.93408,7e-05,7.09013]
[1779707664262,35.41,77376.6,0.0,0.9344,7e-05,7.0637]
[1779707671739,35.41,77377.44,0.0,0.93449,7e-05,7.05524]
[1779707679368,35.41,77376.38,0.0,0.93441,7e-05,7.06128]
[1779707684403,35.41,77373.65,0.0,0.93423,7e-05,7.07609]
[1779707689438,35.41,77373.37,0.0,0.93421,7e-05,7.07775]
[1779707694474,35.41,77372.18,0.0,0.93413,7e-05,7.08426]
[1779707699509,35.41,77372.0,0.0,0.93412,7e-05,7.08536]
[1779707704544,35.41,77374.3,0.0,0.93427,7e-05,7.07324]
[1779707712030,35.41,77372.96,0.0,0.93418,7e-05,7.08078]
[1779707718645,35.41,77372.99,0.0,0.93417,7e-05,7.08095]
[1779707723683,35.41,77372.91,0.0,0.93417,7e-05,7.0816]
[1779707729725,35.41,77370.95,0.0,0.93403,7e-05,7.09234]
[1779707735767,35.41,77371.41,0.0,0.9341,7e-05,7.08581]
[1779707740802,35.41,77371.83,0.0,0.93412,7e-05,7.08377]
[1779707745843,35.42,77372.0,0.0,0.93413,7e-05,7.08307]
[1779707750879,35.42,77372.2,0.0,0.93414,7e-05,7.08221]
[1779707755914,35.41,77372.12,0.0,0.93415,7e-05,7.08151]
[1779707760948,35.41,77372.6,0.0,0.93421,7e-05,7.07691]
[1779707766991,35.4,77371.7,0.0,0.93418,7e-05,7.07934]
[1779707772448,35.4,77373.08,0.0,0.93429,7e-05,7.06954]
[1779707778071,35.39,77372.66,0.0,0.93429,7e-05,7.06987]
[1779707783103,35.39,77369.95,0.0,0.93414,7e-05,7.08241]
[1779707788138,35.38,77369.51,0.0,0.93414,7e-05,7.08234]
[1779707793174,35.38,77367.54,0.0,0.93406,7e-05,7.08702]
[1779707798209,35.37,77368.57,0.0,0.93416,7e-05,7.07909]
[1779707801231,35.37,77355.7,0.0,0.93333,7e-05,7.14706]
[1779707802237,35.37,77350.69,0.0,0.933,7e-05,7.17359]
[1779707807271,35.37,77350.79,0.0,0.93304,7e-05,7.17046]
[1779707812307,35.36,77349.5,0.0,0.93298,7e-05,7.17492]
[1779707817343,35.35,77347.24,0.0,0.93286,7e-05,7.18461]
[1779707822377,35.35,77346.45,0.0,0.93284,7e-05,7.18638]
[1779707827412,35.34,77346.19,0.0,0.93286,7e-05,7.18527]
[1779707833454,35.34,77343.59,0.0,0.93272,7e-05,7.19641]
[1779707838489,35.33,77341.48,0.0,0.93261,7e-05,7.20546]
[1779707843523,35.33,77334.28,0.0,0.93215,7e-05,7.24215]
[1779707848560,35.32,77331.64,0.0,0.93201,7e-05,7.25389]
[1779707853595,35.31,77330.78,0.0,0.93202,7e-05,7.25165]
[1779707858629,35.31,77330.21,0.0,0.93201,7e-05,7.2522]
[1779707863664,35.3,77329.72,0.0,0.93201,7e-05,7.25235]
[1779707868701,35.3,77327.92,0.0,0.93192,7e-05,7.25969]
[1779707873737,35.29,77330.67,0.0,0.93213,7e-05,7.2422]
[1779707881793,35.28,77333.83,0.0,0.93239,7e-05,7.22112]
[1779707886828,35.28,77338.67,0.0,0.93274,7e-05,7.19261]
[1779707891863,35.27,77339.88,0.0,0.93285,7e-05,7.1839]
[1779707896901,35.27,77341.76,0.0,0.933,7e-05,7.17161]
[1779707901947,35.26,77340.07,0.0,0.93291,7e-05,7.17864]
[1779707907005,35.26,77337.03,0.0,0.93274,7e-05,7.19286]
[1779707909006,35.26,77330.8,0.0,0.93233,7e-05,7.22581]
[1779707911019,35.25,77329.62,0.0,0.9323,7e-05,7.22691]
[1779707921090,35.24,77330.7,0.0,0.93243,7e-05,7.21602]
[1779707927133,35.24,77328.91,0.0,0.93235,7e-05,7.22281]
[1779707932167,35.23,77328.66,0.0,0.93236,7e-05,7.22172]
[1779707937202,35.23,77325.37,0.0,0.93217,7e-05,7.23722]
[1779707939216,35.22,77320.99,0.0,0.93189,7e-05,7.2601]
[1779707944251,35.22,77321.52,0.0,0.93196,7e-05,7.25452]
[1779707949287,35.21,77319.05,0.0,0.93183,7e-05,7.26482]
[1779707954333,35.2,77327.05,0.0,0.9324,7e-05,7.21848]
[1779707959362,35.2,77326.88,0.0,0.93242,7e-05,7.21704]
[1779707964397,35.19,77326.58,0.0,0.93242,7e-05,7.2168]
[1779707965404,35.19,77337.9,0.0,0.93319,7e-05,7.15436]
[1779707966412,35.19,77343.91,0.0,0.93359,7e-05,7.12145]
[1779707971446,35.19,77347.23,0.0,0.93387,7e-05,7.09756]
[1779707976483,35.18,77348.98,0.0,0.934,7e-05,7.08646]
[1779707981517,35.18,77352.76,0.0,0.93427,7e-05,7.06451]
[1779707986553,35.18,77353.32,0.0,0.93432,7e-05,7.06003]
[1779707993602,35.17,77355.55,0.0,0.93449,7e-05,7.04603]
[1779707998635,35.17,77356.5,0.0,0.93457,7e-05,7.03951]
[1779708003671,35.17,77361.94,0.0,0.93494,7e-05,7.00898]
[1779708008706,35.16,77362.86,0.0,0.93502,7e-05,7.00289]
[1779708014139,35.16,77363.2,0.0,0.93505,7e-05,6.99996]
[1779708019783,35.16,77364.82,0.0,0.93517,7e-05,6.98997]
[1779708024819,35.16,77365.75,0.0,0.93525,7e-05,6.98396]
[1779708030861,35.15,77367.19,0.0,0.93536,7e-05,6.97507]
[1779708037910,35.15,77367.09,0.0,0.9354,6e-05,6.97003]
[1779708044353,35.15,77366.24,0.0,0.93536,7e-05,6.97343]
[1779708054422,35.14,77366.67,0.0,0.93541,6e-05,6.96909]
[1779708062081,35.14,77368.46,0.0,0.93554,6e-05,6.95833]
[1779708067116,35.14,77368.75,0.0,0.93557,6e-05,6.95597]
[1779708073159,35.14,77367.68,0.0,0.93551,6e-05,6.96073]
[1779708078194,35.14,77368.14,0.0,0.93555,6e-05,6.95745]
[1779708083229,35.13,77368.46,0.0,0.93558,6e-05,6.95497]
[1779708088266,35.13,77366.84,0.0,0.93549,6e-05,6.96283]
[1779708093300,35.13,77367.1,0.0,0.93555,6e-05,6.95637]
[1779708098335,35.13,77367.43,0.0,0.93558,6e-05,6.95381]
[1779708104773,35.13,77366.21,0.0,0.93551,6e-05,6.95929]
[1779708110419,35.13,77365.83,0.0,0.9355,6e-05,6.9606]
[1779708117468,35.12,77365.31,0.0,0.93547,7e-05,6.96238]
[1779708122503,35.12,77360.53,0.0,0.93517,7e-05,6.98711]
[1779708127542,35.12,77359.44,0.0,0.93511,7e-05,6.99214]
[1779708133585,35.12,77359.24,0.0,0.93511,7e-05,6.99222]
[1779708139626,35.11,77357.64,0.0,0.93502,7e-05,6.99975]
[1779708144662,35.11,77360.92,0.0,0.93524,7e-05,6.98128]
[1779708150704,35.11,77360.56,0.0,0.93523,7e-05,6.9822]
[1779708156746,35.11,77359.37,0.0,0.9352,7e-05,6.98327]
[1779708161782,35.11,77358.49,0.0,0.93515,7e-05,6.98715]
[1779708166818,35.1,77353.51,0.0,0.93484,7e-05,7.01292]
[1779708168832,35.1,77339.94,0.0,0.93395,7e-05,7.08564]
[1779708174873,35.1,77339.02,0.0,0.93392,7e-05,7.08874]
[1779708179905,35.09,77335.57,0.0,0.93371,7e-05,7.10585]
[1779708185377,35.09,77331.06,0.0,0.93342,7e-05,7.12872]
[1779708195445,35.08,77328.53,0.0,0.9333,7e-05,7.13886]
[1779708201055,35.08,77327.67,0.0,0.93327,7e-05,7.1414]
[1779708204076,35.08,77333.18,0.0,0.93365,7e-05,7.11046]
[1779708205516,35.08,77340.1,0.0,0.93411,7e-05,7.0727]
[1779708210118,35.07,77334.37,0.0,0.93374,7e-05,7.10252]
[1779708215585,35.07,77333.19,0.0,0.93372,7e-05,7.10306]
[1779708221195,35.07,77332.15,0.0,0.93367,7e-05,7.10738]
[1779708226230,35.06,77330.36,0.0,0.93356,7e-05,7.11578]
[1779708235725,35.06,77329.67,0.0,0.93355,7e-05,7.11688]
[1779708241337,35.05,77328.07,0.0,0.93346,7e-05,7.12428]
[1779708246370,35.05,77327.21,0.0,0.93342,7e-05,7.12769]
[1779708253419,35.05,77328.79,0.0,0.93354,7e-05,7.11744]
[1779708258453,35.05,77328.5,0.0,0.93354,7e-05,7.11789]
[1779708265935,35.04,77326.94,0.0,0.93345,7e-05,7.12457]
[1779708271546,35.04,77327.38,0.0,0.93353,7e-05,7.11676]
[1779708276582,35.04,77326.88,0.0,0.93351,7e-05,7.11838]
[1779708286081,35.03,77326.75,0.0,0.93353,7e-05,7.11689]
[1779708291688,35.03,77327.69,0.0,0.93361,7e-05,7.11048]
[1779708296725,35.03,77331.63,0.0,0.93388,7e-05,7.08805]
[1779708302765,35.02,77331.47,0.0,0.93389,7e-05,7.08772]
[1779708307800,35.02,77325.6,0.0,0.93351,7e-05,7.11858]
[1779708310820,35.02,77320.23,0.0,0.93316,7e-05,7.14701]
[1779708315856,35.02,77320.52,0.0,0.9332,7e-05,7.14402]
[1779708320892,35.01,77318.63,0.0,0.93309,7e-05,7.15285]
[1779708325928,35.01,77317.82,0.0,0.93305,7e-05,7.15569]
[1779708330962,35.01,77319.06,0.0,0.93315,7e-05,7.14728]
[1779708336431,35.0,77319.48,0.0,0.93324,7e-05,7.13903]
[1779708342045,35.0,77320.22,0.0,0.93331,7e-05,7.13295]
[1779708347079,34.99,77322.82,0.0,0.93351,7e-05,7.11715]
[1779708352113,34.99,77321.7,0.0,0.93345,7e-05,7.12162]
[1779708363191,34.98,77321.41,0.0,0.93348,7e-05,7.11955]
[1779708368226,34.98,77321.63,0.0,0.93351,7e-05,7.11667]
[1779708374267,34.97,77323.05,0.0,0.93363,7e-05,7.10697]
[1779708380312,34.97,77323.22,0.0,0.93366,7e-05,7.10409]
[1779708385348,34.97,77323.04,0.0,0.93367,7e-05,7.10344]
[1779708390384,34.96,77324.09,0.0,0.93376,7e-05,7.09611]
[1779708396851,34.96,77323.32,0.0,0.93377,7e-05,7.09379]
[1779708402468,34.95,77323.43,0.0,0.9338,7e-05,7.09158]
[1779708407502,34.95,77323.56,0.0,0.93383,7e-05,7.08928]
[1779708414551,34.95,77323.84,0.0,0.93387,7e-05,7.08557]
[1779708419587,34.94,77326.04,0.0,0.93404,7e-05,7.07208]
[1779708424622,34.94,77324.05,0.0,0.93392,7e-05,7.08144]
[1779708430664,34.94,77323.64,0.0,0.93392,7e-05,7.082]
[1779708437132,34.93,77323.08,0.0,0.9339,7e-05,7.08316]
[1779708442748,34.93,77322.96,0.0,0.93391,7e-05,7.08252]
[1779708448790,34.93,77322.84,0.0,0.93392,7e-05,7.08168]
[1779708453825,34.92,77323.43,0.0,0.93401,7e-05,7.07275]
[1779708458860,34.92,77324.15,0.0,0.93407,7e-05,7.06769]
[1779708464902,34.92,77324.55,0.0,0.93411,7e-05,7.06425]
[1779708470367,34.92,77324.82,0.0,0.93414,7e-05,7.06177]
[1779708475976,34.91,77324.82,0.0,0.93416,7e-05,7.06057]
[1779708482021,34.91,77324.25,0.0,0.93414,7e-05,7.06248]
[1779708490507,34.91,77323.75,0.0,0.93412,7e-05,7.06361]
[1779708496119,34.9,77323.52,0.0,0.93412,7e-05,7.06368]
[1779708508204,34.9,77323.47,0.0,0.93414,7e-05,7.06164]
[1779708513241,34.9,77323.15,0.0,0.93417,7e-05,7.05817]
[1779708518274,34.89,77322.45,0.0,0.93413,7e-05,7.06107]
[1779708525322,34.89,77321.97,0.0,0.93412,7e-05,7.06238]
[1779708530789,34.89,77322.12,0.0,0.93414,7e-05,7.06066]
[1779708536402,34.89,77318.93,0.0,0.93394,7e-05,7.07689]
[1779708541437,34.88,77318.52,0.0,0.93393,7e-05,7.07802]
[1779708546472,34.88,77319.35,0.0,0.93399,7e-05,7.07243]
[1779708551507,34.88,77320.03,0.0,0.93405,7e-05,7.06765]
[1779708558555,34.88,77320.3,0.0,0.93409,7e-05,7.06472]
[1779708563590,34.87,77322.62,0.0,0.93425,7e-05,7.0511]
[1779708569632,34.87,77322.47,0.0,0.93426,7e-05,7.05078]
[1779708575674,34.87,77322.61,0.0,0.93432,7e-05,7.04464]
[1779708581141,34.87,77323.41,0.0,0.93439,7e-05,7.03863]
[1779708589772,34.86,77323.81,0.0,0.93443,7e-05,7.03501]
[1779708591211,34.86,77330.51,0.0,0.93488,7e-05,6.9983]
[1779708598835,34.86,77330.4,0.0,0.93488,7e-05,6.99803]
[1779708603871,34.86,77326.59,0.0,0.93464,7e-05,7.01797]
[1779708609914,34.86,77326.35,0.0,0.93464,7e-05,7.01836]
[1779708616963,34.85,77326.13,0.0,0.93463,7e-05,7.01849]
[1779708622005,34.85,77325.65,0.0,0.93461,7e-05,7.0202]
[1779708627034,34.85,77325.29,0.0,0.9346,7e-05,7.02142]
[1779708632069,34.85,77324.51,0.0,0.93459,7e-05,7.02066]
[1779708637104,34.85,77320.93,0.0,0.93436,7e-05,7.03926]
[1779708645161,34.84,77320.87,0.0,0.93438,7e-05,7.03824]
[1779708650194,34.84,77321.1,0.0,0.9344,7e-05,7.03617]
[1779708653265,34.84,77330.93,0.0,0.93506,7e-05,6.98249]
[1779708655265,34.84,77332.44,0.0,0.93516,7e-05,6.97424]
[1779708661307,34.84,77332.76,0.0,0.93518,7e-05,6.97216]
[1779708667347,34.84,77335.18,0.0,0.93534,7e-05,6.95895]
[1779708672381,34.84,77333.21,0.0,0.93521,7e-05,6.96962]
[1779708679430,34.84,77331.37,0.0,0.93509,7e-05,6.97964]
[1779708684465,34.84,77327.82,0.0,0.93486,7e-05,6.99892]
[1779708689500,34.84,77328.27,0.0,0.93489,7e-05,6.99647]
[1779708695944,34.84,77333.32,0.0,0.93525,7e-05,6.965]
[1779708706027,34.84,77332.75,0.0,0.93521,7e-05,6.96868]
[1779708711654,34.84,77331.45,0.0,0.93512,7e-05,6.97592]
[1779708716690,34.84,77330.2,0.0,0.93503,7e-05,6.98287]
[1779708721724,34.84,77331.0,0.0,0.93509,7e-05,6.97867]
[1779708726759,34.84,77331.87,0.0,0.93514,7e-05,6.97412]
[1779708729780,34.84,77337.99,0.0,0.93554,7e-05,6.94115]
[1779708734816,34.84,77344.64,0.0,0.93597,7e-05,6.90576]
[1779708739850,34.85,77350.82,0.0,0.93637,6e-05,6.87305]
[1779708741866,34.85,77356.4,0.0,0.93673,6e-05,6.84336]
[1779708748917,34.85,77358.69,0.0,0.93686,6e-05,6.83199]
[1779708753954,34.85,77362.83,0.0,0.93716,6e-05,6.8062]
[1779708758986,34.85,77365.03,0.0,0.93729,6e-05,6.7951]
[1779708764023,34.85,77367.84,0.0,0.93747,6e-05,6.78061]
[1779708769059,34.85,77368.57,0.0,0.93751,6e-05,6.77716]
[1779708776518,34.85,77370.72,0.0,0.93764,6e-05,6.7663]
[1779708783157,34.86,77370.72,0.0,0.93763,6e-05,6.76685]
[1779708788192,34.86,77371.37,0.0,0.93767,6e-05,6.76369]
[1779708796248,34.86,77371.19,0.0,0.93765,6e-05,6.7651]
[1779708801284,34.86,77387.13,0.0,0.93866,6e-05,6.68116]
[1779708802292,34.86,77396.34,0.0,0.93924,6e-05,6.63263]
[1779708803299,34.86,77395.59,0.0,0.93919,6e-05,6.63687]
[1779708808334,34.86,77396.89,0.0,0.93925,6e-05,6.63162]
[1779708813368,34.87,77394.64,0.0,0.93913,6e-05,6.64093]
[1779708819412,34.87,77394.28,0.0,0.93908,6e-05,6.64493]
[1779708824446,34.88,77390.38,0.0,0.93881,6e-05,6.66724]
[1779708830489,34.88,77387.93,0.0,0.93863,6e-05,6.68221]
[1779708835523,34.88,77385.58,0.0,0.93847,6e-05,6.6963]
[1779708840564,34.89,77385.71,0.0,0.93845,6e-05,6.69735]
[1779708847616,34.89,77385.85,0.0,0.93843,6e-05,6.69907]
[1779708852651,34.9,77387.02,0.0,0.93849,6e-05,6.69471]
[1779708857686,34.9,77386.95,0.0,0.93846,6e-05,6.6969]
[1779708862720,34.91,77387.1,0.0,0.93845,6e-05,6.69798]
[1779708868763,34.91,77386.66,0.0,0.93839,6e-05,6.70251]
[1779708874804,34.91,77386.37,0.0,0.93838,6e-05,6.70204]
[1779708879840,34.92,77389.78,0.0,0.93858,6e-05,6.68597]
[1779708887296,34.93,77388.08,0.0,0.93843,6e-05,6.69796]
[1779708892932,34.93,77387.61,0.0,0.93838,6e-05,6.7023]
[1779708897968,34.93,77386.91,0.0,0.93832,6e-05,6.70785]
[1779708900989,34.94,77392.23,0.0,0.93864,6e-05,6.68088]
[1779708903003,34.94,77396.2,0.0,0.93888,6e-05,6.66031]
[1779708908039,34.94,77400.46,0.0,0.93915,6e-05,6.63763]
[1779708913075,34.94,77402.62,0.0,0.93929,6e-05,6.62598]
[1779708915088,34.94,77397.52,0.0,0.93898,6e-05,6.6526]
[1779708920124,34.93,77398.74,0.0,0.93906,6e-05,6.64556]
[1779708925159,34.93,77392.53,0.0,0.93867,6e-05,6.67802]
[1779708927576,34.94,77386.61,0.0,0.93829,6e-05,6.70991]
[1779708933215,34.94,77387.87,0.0,0.93838,6e-05,6.70091]
[1779708939257,34.94,77387.42,0.0,0.93833,6e-05,6.70532]
[1779708944292,34.95,77386.94,0.0,0.93828,6e-05,6.70958]
[1779708947716,34.95,77374.08,0.0,0.93745,6e-05,6.77872]
[1779708949330,34.95,77373.7,0.0,0.93742,6e-05,6.78126]
[1779708954366,34.95,77374.35,0.0,0.93745,6e-05,6.77899]
[1779708959402,34.96,77374.24,0.0,0.93743,6e-05,6.78078]
[1779708964436,34.96,77377.03,0.0,0.93759,6e-05,6.76716]
[1779708969471,34.96,77379.41,0.0,0.93773,6e-05,6.75577]
[1779708977527,34.97,77379.41,0.0,0.9377,6e-05,6.75785]
[1779708978538,34.97,77390.36,0.0,0.93839,6e-05,6.70021]
[1779708979540,34.97,77392.57,0.0,0.93853,6e-05,6.6889]
[1779708984576,34.97,77397.88,0.0,0.93885,6e-05,6.6623]
[1779708989611,34.97,77397.48,0.0,0.93883,6e-05,6.66404]
[1779708993643,34.97,77403.95,0.0,0.93925,6e-05,6.62756]
[1779708994646,34.97,77413.27,0.0,0.93982,6e-05,6.5793]
[1779708995653,34.98,77418.33,0.0,0.94013,6e-05,6.55347]
[1779708999681,34.98,77420.27,0.0,0.94024,6e-05,6.54377]
[1779709002702,34.98,77416.82,0.0,0.94001,6e-05,6.5634]
[1779709007737,34.99,77418.32,0.0,0.94007,6e-05,6.55823]
[1779709013780,34.99,77420.44,0.0,0.94017,6e-05,6.55027]
[1779709018817,35.0,77422.07,0.0,0.94024,6e-05,6.54435]
[1779709023850,35.0,77423.32,0.0,0.94029,6e-05,6.5404]
[1779709028289,35.01,77428.57,0.0,0.94059,6e-05,6.5143]
[1779709033935,35.01,77429.49,0.0,0.94065,6e-05,6.5098]
[1779709038360,35.01,77438.14,0.0,0.94115,6e-05,6.46738]
[1779709044005,35.02,77438.67,0.0,0.94115,6e-05,6.46771]
[1779709049040,35.02,77438.86,0.0,0.94113,6e-05,6.46879]
[1779709054075,35.03,77439.21,0.0,0.94115,6e-05,6.4659]
[1779709059109,35.04,77439.69,0.0,0.94115,6e-05,6.46651]
[1779709064144,35.05,77437.99,0.0,0.94101,6e-05,6.47834]
[1779709069181,35.05,77437.5,0.0,0.94094,6e-05,6.48393]
[1779709072202,35.06,77430.88,0.0,0.94052,6e-05,6.51997]
[1779709073211,35.06,77425.45,0.0,0.94018,6e-05,6.54869]
[1779709075223,35.06,77425.0,0.0,0.94014,6e-05,6.55205]
[1779709080258,35.07,77425.08,0.0,0.94011,6e-05,6.55413]
[1779709085292,35.07,77424.93,0.0,0.94007,6e-05,6.55788]
[1779709091337,35.08,77425.73,0.0,0.94008,6e-05,6.55668]
[1779709097376,35.09,77427.09,0.0,0.94013,6e-05,6.55262]
[1779709102414,35.09,77427.3,0.0,0.94012,6e-05,6.55405]
[1779709107449,35.09,77427.55,0.0,0.94013,6e-05,6.55281]
[1779709118924,35.09,77427.81,0.0,0.94018,6e-05,6.54734]
[1779709124568,35.09,77429.99,0.0,0.94031,6e-05,6.53606]
[1779709130610,35.09,77429.59,0.0,0.94028,6e-05,6.53909]
[1779709135645,35.1,77429.71,0.0,0.94026,6e-05,6.54086]
[1779709140679,35.1,77429.09,0.0,0.94019,6e-05,6.5464]
[1779709149743,35.11,77430.07,0.0,0.94024,6e-05,6.54261]
[1779709155785,35.1,77428.97,0.0,0.94019,6e-05,6.54662]
[1779709161828,35.1,77430.13,0.0,0.94027,6e-05,6.53998]
[1779709166862,35.1,77430.5,0.0,0.94032,6e-05,6.5352]
[1779709171898,35.09,77430.39,0.0,0.94038,6e-05,6.52886]
[1779709177940,35.08,77430.41,0.0,0.94041,6e-05,6.52673]
[1779709183984,35.08,77430.09,0.0,0.94041,6e-05,6.52643]
[1779709189027,35.07,77430.49,0.0,0.94047,6e-05,6.52183]
[1779709194062,35.07,77429.06,0.0,0.94041,6e-05,6.5267]
[1779709199487,35.06,77429.97,0.0,0.9405,6e-05,6.51895]
[1779709209557,35.05,77429.69,0.0,0.94052,6e-05,6.5171]
[1779709212194,35.05,77418.45,0.0,0.93984,6e-05,6.57446]
[1779709213198,35.05,77408.56,0.0,0.93923,6e-05,6.62604]
[1779709214204,35.05,77408.06,0.0,0.93919,6e-05,6.62904]
[1779709217237,35.06,77394.78,0.0,0.93834,6e-05,6.69982]
[1779709218248,35.06,77389.22,0.0,0.93799,6e-05,6.7294]
[1779709219628,35.06,77388.06,0.0,0.93791,6e-05,6.73599]
[1779709226300,35.06,77387.53,0.0,0.93786,6e-05,6.74038]
[1779709231332,35.06,77383.64,0.0,0.93763,6e-05,6.75772]
[1779709237374,35.07,77382.65,0.0,0.93756,6e-05,6.76416]
[1779709243417,35.07,77381.51,0.0,0.93747,6e-05,6.77138]
[1779709249839,35.07,77381.21,0.0,0.93744,6e-05,6.77418]
[1779709256506,35.07,77381.21,0.0,0.93742,6e-05,6.77558]
[1779709261544,35.08,77379.89,0.0,0.93732,6e-05,6.7836]
[1779709262551,35.08,77387.73,0.0,0.93782,6e-05,6.74234]
[1779709263560,35.08,77394.93,0.0,0.93827,6e-05,6.70467]
[1779709264565,35.08,77395.35,0.0,0.9383,6e-05,6.70279]
[1779709269978,35.08,77400.78,0.0,0.93862,6e-05,6.67591]
[1779709270608,35.08,77400.78,0.0,0.93861,6e-05,6.67628]
[1779709275642,35.09,77399.74,0.0,0.93853,6e-05,6.68362]
[1779709280677,35.09,77398.54,0.0,0.93843,6e-05,6.69173]
[1779709285711,35.1,77396.28,0.0,0.93827,6e-05,6.70534]
[1779709290746,35.1,77394.81,0.0,0.93815,6e-05,6.71471]
[1779709295783,35.1,77394.14,0.0,0.93813,6e-05,6.7156]
[1779709300817,35.11,77393.97,0.0,0.9381,6e-05,6.71806]
[1779709306859,35.11,77392.64,0.0,0.93799,6e-05,6.7269]
[1779709313908,35.11,77392.3,0.0,0.93795,6e-05,6.73081]
[1779709318943,35.12,77393.44,0.0,0.938,6e-05,6.72632]
[1779709323983,35.12,77393.02,0.0,0.93796,6e-05,6.73009]
[1779709331034,35.13,77390.55,0.0,0.93778,6e-05,6.74516]
[1779709336068,35.13,77389.16,0.0,0.93767,6e-05,6.75389]
[1779709341104,35.13,77389.49,0.0,0.93768,6e-05,6.75352]
[1779709346138,35.14,77389.52,0.0,0.93766,6e-05,6.75476]
[1779709352181,35.14,77389.4,0.0,0.93767,6e-05,6.75284]
[1779709357215,35.14,77389.27,0.0,0.93764,6e-05,6.75491]
[1779709362250,35.15,77389.22,0.0,0.93762,6e-05,6.75655]
[1779709367285,35.15,77389.27,0.0,0.93761,6e-05,6.75764]
[1779709374335,35.15,77389.08,0.0,0.93758,6e-05,6.76051]
[1779709380755,35.16,77391.1,0.0,0.93768,6e-05,6.75166]
[1779709386418,35.16,77391.38,0.0,0.93768,6e-05,6.75169]
[1779709391453,35.16,77389.76,0.0,0.93757,6e-05,6.76145]
[1779709396488,35.17,77389.55,0.0,0.93754,6e-05,6.76373]
[1779709397494,35.17,77376.96,0.0,0.93673,6e-05,6.83047]
[1779709402533,35.17,77376.78,0.0,0.93672,6e-05,6.83203]
[1779709407591,35.17,77376.83,0.0,0.93671,6e-05,6.83245]
[1779709410970,35.17,77369.26,0.0,0.93622,6e-05,6.87306]
[1779709416650,35.17,77371.15,0.0,0.93638,6e-05,6.85835]
[1779709421685,35.17,77373.74,0.0,0.93654,6e-05,6.84515]
[1779709431121,35.17,77374.68,0.0,0.93659,6e-05,6.84124]
[1779709436790,35.17,77376.61,0.0,0.9367,6e-05,6.83173]
[1779709446861,35.18,77378.24,0.0,0.93679,6e-05,6.82444]
[1779709451895,35.18,77380.94,0.0,0.93696,6e-05,6.81081]
[1779709456930,35.18,77381.39,0.0,0.93698,6e-05,6.80913]
[1779709463979,35.18,77382.0,0.0,0.937,6e-05,6.80689]
[1779709469013,35.18,77383.06,0.0,0.93706,6e-05,6.80199]
[1779709474049,35.19,77384.14,0.0,0.93716,6e-05,6.79278]
[1779709479084,35.19,77383.77,0.0,0.93713,6e-05,6.7955]
[1779709489159,35.19,77384.2,0.0,0.93714,6e-05,6.79475]
[1779709494194,35.19,77384.25,0.0,0.93713,6e-05,6.79523]
[1779709499229,35.19,77384.64,0.0,0.93715,6e-05,6.7939]
[1779709503258,35.19,77398.06,0.0,0.938,6e-05,6.72332]
[1779709504263,35.19,77398.22,0.0,0.93801,6e-05,6.72226]
[1779709509300,35.19,77397.23,0.0,0.93796,6e-05,6.72636]
[1779709516349,35.19,77396.54,0.0,0.93792,6e-05,6.72945]
[1779709521753,35.19,77394.1,0.0,0.93775,6e-05,6.74384]
[1779709529809,35.19,77392.89,0.0,0.93767,6e-05,6.75027]
[1779709534477,35.19,77403.36,0.0,0.93837,6e-05,6.69109]
[1779709535483,35.19,77403.14,0.0,0.93835,6e-05,6.69258]
[1779709540526,35.19,77398.16,0.0,0.93804,6e-05,6.71796]
[1779709541533,35.19,77381.3,0.0,0.93698,6e-05,6.80665]
[1779709542540,35.19,77380.3,0.0,0.93691,6e-05,6.81208]
[1779709547575,35.19,77378.25,0.0,0.93677,6e-05,6.82374]
[1779709552610,35.2,77378.55,0.0,0.93678,6e-05,6.82275]
[1779709557644,35.2,77378.72,0.0,0.93679,6e-05,6.82246]
[1779709564694,35.2,77379.52,0.0,0.93683,6e-05,6.81913]
[1779709570098,35.2,77379.79,0.0,0.93683,6e-05,6.81838]
[1779709575772,35.2,77378.87,0.0,0.93677,6e-05,6.82409]
[1779709580808,35.2,77378.65,0.0,0.93676,6e-05,6.8248]
[1779709586850,35.2,77378.73,0.0,0.93675,6e-05,6.82522]
[1779709591887,35.21,77378.25,0.0,0.93675,6e-05,6.82424]
[1779709596920,35.21,77378.78,0.0,0.93677,6e-05,6.82216]
[1779709602962,35.21,77378.59,0.0,0.93675,6e-05,6.82406]
[1779709607997,35.21,77379.15,0.0,0.93678,6e-05,6.82183]
[1779709613035,35.21,77381.68,0.0,0.93693,6e-05,6.80923]
[1779709618069,35.21,77381.51,0.0,0.93691,6e-05,6.81097]
[1779709623469,35.22,77381.34,0.0,0.93689,6e-05,6.81271]
[1779709629147,35.22,77380.95,0.0,0.93685,6e-05,6.81576]
[1779709634181,35.22,77379.6,0.0,0.93676,6e-05,6.82371]
[1779709635189,35.22,77373.96,0.0,0.93639,6e-05,6.85377]
[1779709637204,35.22,77373.16,0.0,0.93634,6e-05,6.85821]
[1779709642239,35.22,77373.65,0.0,0.93636,6e-05,6.85607]
[1779709652306,35.22,77373.92,0.0,0.9364,6e-05,6.8514]
[1779709657343,35.23,77374.42,0.0,0.93643,6e-05,6.84929]
[1779709659358,35.23,77358.14,0.0,0.93537,7e-05,6.93624]
[1779709660364,35.23,77356.71,0.0,0.93528,7e-05,6.94385]
[1779709667419,35.23,77358.8,0.0,0.93542,7e-05,6.93232]
[1779709672455,35.22,77361.06,0.0,0.93557,7e-05,6.92]
[1779709677491,35.22,77362.85,0.0,0.93569,6e-05,6.91019]
[1779709682526,35.22,77364.12,0.0,0.93578,6e-05,6.9032]
[1779709687561,35.22,77365.39,0.0,0.93586,6e-05,6.89621]
[1779709692596,35.22,77362.34,0.0,0.93566,6e-05,6.91227]
[1779709693963,35.22,77353.21,0.0,0.93507,7e-05,6.96085]
[1779709699650,35.22,77350.6,0.0,0.93491,7e-05,6.97403]
[1779709704679,35.22,77349.93,0.0,0.93488,7e-05,6.97682]
[1779709709715,35.22,77350.77,0.0,0.93494,7e-05,6.97139]
[1779709714749,35.22,77351.5,0.0,0.93503,7e-05,6.96259]
[1779709719785,35.21,77351.06,0.0,0.93502,7e-05,6.96408]
[1779709724819,35.21,77352.23,0.0,0.9351,7e-05,6.9571]
[1779709729855,35.21,77353.34,0.0,0.93518,7e-05,6.95045]
[1779709736907,35.21,77353.36,0.0,0.93519,7e-05,6.94942]
[1779709742947,35.21,77353.49,0.0,0.93521,7e-05,6.94795]
[1779709748989,35.2,77356.83,0.0,0.93544,7e-05,6.9294]
[1779709754387,35.2,77354.95,0.0,0.93532,7e-05,6.9388]
[1779709760068,35.2,77351.14,0.0,0.93508,7e-05,6.95831]
[1779709765103,35.2,77348.66,0.0,0.93493,7e-05,6.97082]
[1779709770138,35.2,77349.63,0.0,0.935,7e-05,6.96484]
[1779709775176,35.2,77346.77,0.0,0.93486,7e-05,6.97519]
[1779709780208,35.19,77345.76,0.0,0.9348,7e-05,6.97991]
[1779709785243,35.19,77342.59,0.0,0.9346,7e-05,6.99624]
[1779709790278,35.19,77341.12,0.0,0.93451,7e-05,7.00343]
[1779709795314,35.19,77338.22,0.0,0.93433,7e-05,7.01831]
[1779709799341,35.19,77343.61,0.0,0.9347,7e-05,6.98869]
[1779709804745,35.19,77344.55,0.0,0.93476,7e-05,6.9831]
[1779709810418,35.19,77335.0,0.0,0.93414,7e-05,7.03388]
[1779709811426,35.19,77332.79,0.0,0.934,7e-05,7.04564]
[1779709816460,35.18,77332.09,0.0,0.93396,7e-05,7.04844]
[1779709824889,35.18,77332.09,0.0,0.93398,7e-05,7.0467]
[1779709830559,35.18,77332.64,0.0,0.93403,7e-05,7.04277]
[1779709835593,35.17,77333.49,0.0,0.93413,7e-05,7.03299]
[1779709841638,35.17,77333.71,0.0,0.93416,7e-05,7.03077]
[1779709846674,35.17,77333.78,0.0,0.93418,7e-05,7.02955]
[1779709854727,35.17,77334.08,0.0,0.93421,7e-05,7.02666]
[1779709859761,35.17,77336.39,0.0,0.93437,7e-05,7.01341]
[1779709865173,35.16,77336.68,0.0,0.9344,7e-05,7.01099]
[1779709870841,35.16,77336.08,0.0,0.93437,7e-05,7.01355]
[1779709876881,35.16,77332.89,0.0,0.93417,7e-05,7.02995]
[1779709881916,35.16,77332.3,0.0,0.93414,7e-05,7.0322]
[1779709886951,35.16,77330.95,0.0,0.93406,7e-05,7.03868]
[1779709891987,35.15,77327.54,0.0,0.93388,7e-05,7.05191]
[1779709897022,35.15,77328.2,0.0,0.93394,7e-05,7.04744]
[1779709902057,35.15,77327.5,0.0,0.9339,7e-05,7.0503]
[1779709907095,35.15,77325.87,0.0,0.9338,7e-05,7.05817]
[1779709915528,35.15,77326.79,0.0,0.93389,7e-05,7.05161]
[1779709921192,35.14,77327.3,0.0,0.93393,7e-05,7.04769]
[1779709926227,35.14,77326.1,0.0,0.93386,7e-05,7.05325]
[1779709931261,35.14,77325.36,0.0,0.93383,7e-05,7.05624]
[1779709934294,35.14,77313.68,0.0,0.93305,7e-05,7.11902]
[1779709935679,35.14,77282.06,0.0,0.9309,7e-05,7.29194]
[1779709936303,35.14,77282.06,0.0,0.9309,7e-05,7.29189]
[1779709937310,35.14,77285.95,0.0,0.93117,7e-05,7.27033]
[1779709939348,35.14,77287.38,0.0,0.93127,7e-05,7.26228]
[1779709944380,35.13,77285.96,0.0,0.93121,7e-05,7.26738]
[1779709945748,35.13,77291.93,0.0,0.93162,7e-05,7.23401]
[1779709947400,35.13,77293.56,0.0,0.93175,7e-05,7.22404]
[1779709952435,35.12,77297.47,0.0,0.93208,7e-05,7.19593]
[1779709957470,35.12,77301.96,0.0,0.93241,7e-05,7.16902]
[1779709963511,35.11,77302.34,0.0,0.93247,7e-05,7.16425]
[1779709965528,35.11,77292.88,0.0,0.93184,7e-05,7.21511]
[1779709967542,35.1,77300.58,0.0,0.93238,7e-05,7.17186]
[1779709972579,35.1,77302.63,0.0,0.93255,7e-05,7.15824]
[1779709978621,35.09,77302.88,0.0,0.9326,7e-05,7.15403]
[1779709986030,35.08,77304.39,0.0,0.93275,7e-05,7.14204]
[1779709991712,35.08,77304.71,0.0,0.9328,7e-05,7.13802]
[1779709996747,35.07,77305.03,0.0,0.93284,7e-05,7.13398]
[1779710004803,35.07,77305.33,0.0,0.93291,7e-05,7.12866]
[1779710009838,35.06,77305.14,0.0,0.93292,7e-05,7.12745]
[1779710015893,35.06,77304.67,0.0,0.93296,7e-05,7.12305]
[1779710020927,35.05,77304.37,0.0,0.93297,7e-05,7.12256]
[1779710026313,35.05,77305.18,0.0,0.93305,7e-05,7.11562]
[1779710032005,35.04,77305.18,0.0,0.93308,7e-05,7.11359]
[1779710037042,35.04,77306.27,0.0,0.93317,7e-05,7.10565]
[1779710046455,35.03,77306.86,0.0,0.93326,7e-05,7.09866]
[1779710052146,35.02,77314.36,0.0,0.93379,7e-05,7.05582]
[1779710057181,35.02,77312.08,0.0,0.93365,7e-05,7.06673]
[1779710062216,35.02,77311.33,0.0,0.93362,7e-05,7.06931]
[1779710068259,35.01,77311.09,0.0,0.93363,7e-05,7.06889]
[1779710074302,35.01,77310.61,0.0,0.93365,7e-05,7.06554]
[1779710086735,35.0,77309.6,0.0,0.93362,7e-05,7.06781]
[1779710094441,35.0,77309.24,0.0,0.93362,7e-05,7.06768]
[1779710102498,34.99,77309.61,0.0,0.93367,7e-05,7.06366]
[1779710106875,34.99,77302.21,0.0,0.93319,7e-05,7.10299]
[1779710108539,34.99,77302.81,0.0,0.93323,7e-05,7.09913]
[1779710113576,34.99,77307.34,0.0,0.93356,7e-05,7.07288]
[1779710119616,34.98,77307.04,0.0,0.93356,7e-05,7.07281]
[1779710124650,34.98,77307.0,0.0,0.93357,7e-05,7.07163]
[1779710129687,34.98,77306.49,0.0,0.93355,7e-05,7.07303]
[1779710134721,34.97,77308.73,0.0,0.93376,7e-05,7.0552]
[1779710139757,34.97,77311.45,0.0,0.93395,7e-05,7.03912]
[1779710144795,34.97,77310.98,0.0,0.93394,7e-05,7.04044]
[1779710149828,34.96,77311.5,0.0,0.93399,7e-05,7.03631]
[1779710151841,34.96,77306.1,0.0,0.93363,7e-05,7.06517]
[1779710157226,34.96,77308.97,0.0,0.93384,7e-05,7.04799]
[1779710162921,34.96,77309.24,0.0,0.93389,7e-05,7.04468]
[1779710167958,34.95,77310.65,0.0,0.934,7e-05,7.03542]
[1779710172991,34.95,77313.0,0.0,0.93417,7e-05,7.02118]
[1779710186082,34.94,77317.16,0.0,0.93449,7e-05,6.99523]
[1779710191117,34.94,77314.82,0.0,0.93439,7e-05,7.00225]
[1779710196152,34.94,77314.93,0.0,0.93441,7e-05,7.00025]
[1779710202194,34.93,77314.55,0.0,0.93441,7e-05,7.00062]
[1779710207589,34.93,77315.71,0.0,0.93451,7e-05,6.99265]
[1779710213271,34.92,77312.74,0.0,0.93433,7e-05,7.00707]
[1779710214279,34.92,77307.63,0.0,0.93399,7e-05,7.03451]
[1779710219314,34.92,77309.26,0.0,0.93412,7e-05,7.024]
[1779710226364,34.91,77309.64,0.0,0.93417,7e-05,7.01979]
[1779710231398,34.91,77311.14,0.0,0.93429,7e-05,7.01026]
[1779710236433,34.91,77310.82,0.0,0.93428,7e-05,7.01071]
[1779710241472,34.91,77309.63,0.0,0.93422,7e-05,7.01593]
[1779710246506,34.9,77307.21,0.0,0.93407,7e-05,7.02768]
[1779710251541,34.9,77306.45,0.0,0.93408,7e-05,7.02605]
[1779710256576,34.9,77304.0,0.0,0.93393,7e-05,7.03786]
[1779710261619,34.89,77303.92,0.0,0.93394,7e-05,7.03674]
[1779710266654,34.89,77305.29,0.0,0.93405,7e-05,7.0277]
[1779710271688,34.89,77306.08,0.0,0.93413,7e-05,7.0218]
[1779710276724,34.88,77305.26,0.0,0.93409,7e-05,7.02468]
[1779710281760,34.88,77302.79,0.0,0.93394,7e-05,7.03654]
[1779710285786,34.88,77296.53,0.0,0.93354,7e-05,7.06944]
[1779710289815,34.87,77289.81,0.0,0.9331,7e-05,7.10486]
[1779710291829,34.87,77283.73,0.0,0.9327,7e-05,7.13748]
[1779710296864,34.87,77282.8,0.0,0.93266,7e-05,7.14057]
[1779710301900,34.86,77281.42,0.0,0.93259,7e-05,7.14613]
[1779710305927,34.86,77276.29,0.0,0.93225,7e-05,7.17312]
[1779710311968,34.86,77273.54,0.0,0.9321,7e-05,7.18388]
[1779710317004,34.85,77273.07,0.0,0.93209,7e-05,7.18461]
[1779710322039,34.85,77272.28,0.0,0.93207,7e-05,7.18666]
[1779710327074,34.84,77271.64,0.0,0.93205,7e-05,7.18788]
[1779710330095,34.84,77265.13,0.0,0.93162,7e-05,7.2225]
[1779710331102,34.84,77264.68,0.0,0.93159,7e-05,7.22447]
[1779710336137,34.83,77265.27,0.0,0.93167,7e-05,7.21864]
[1779710339165,34.83,77254.43,0.0,0.93092,7e-05,7.27863]
[1779710340173,34.83,77254.86,0.0,0.93095,7e-05,7.27609]
[1779710344202,34.83,77249.26,0.0,0.93056,7e-05,7.30667]
[1779710348232,34.83,77255.08,0.0,0.93098,7e-05,7.27351]
[1779710353264,34.83,77261.13,0.0,0.93143,7e-05,7.2374]
[1779710354272,34.82,77272.04,0.0,0.93219,7e-05,7.17646]
[1779710355279,34.82,77273.61,0.0,0.9323,7e-05,7.16733]
[1779710358677,34.82,77277.37,0.0,0.93258,7e-05,7.14491]
[1779710364341,34.81,77277.69,0.0,0.93263,7e-05,7.14114]
[1779710369753,34.81,77276.9,0.0,0.9326,7e-05,7.14314]
[1779710375418,34.81,77275.83,0.0,0.93259,7e-05,7.14274]
[1779710380458,34.8,77277.91,0.0,0.93276,7e-05,7.129]
[1779710385488,34.8,77274.81,0.0,0.93257,7e-05,7.14422]
[1779710390522,34.79,77274.25,0.0,0.93255,7e-05,7.14547]
[1779710395558,34.79,77274.15,0.0,0.93257,7e-05,7.14421]
[1779710401601,34.78,77274.94,0.0,0.93265,7e-05,7.13774]
[1779710405633,34.78,77280.67,0.0,0.93306,7e-05,7.10485]
[1779710410668,34.78,77278.34,0.0,0.93292,7e-05,7.11614]
[1779710415707,34.77,77277.4,0.0,0.93287,7e-05,7.11978]
[1779710417717,34.77,77268.33,0.0,0.93226,7e-05,7.16912]
[1779710422751,34.77,77269.43,0.0,0.93236,7e-05,7.1612]
[1779710427786,34.76,77271.13,0.0,0.9325,7e-05,7.15002]
[1779710432823,34.76,77270.98,0.0,0.93254,7e-05,7.14486]
[1779710437859,34.76,77270.79,0.0,0.93255,7e-05,7.14433]
[1779710442897,34.75,77270.95,0.0,0.93258,7e-05,7.1419]
[1779710447929,34.75,77268.52,0.0,0.93243,7e-05,7.15371]
[1779710452965,34.75,77269.43,0.0,0.93251,7e-05,7.14706]
[1779710458000,34.74,77269.56,0.0,0.93254,7e-05,7.14476]
[1779710463035,34.74,77269.67,0.0,0.93257,7e-05,7.14257]
[1779710468070,34.74,77271.99,0.0,0.93275,7e-05,7.12826]
[1779710473106,34.73,77271.72,0.0,0.93275,7e-05,7.12828]
[1779710477134,34.73,77262.97,0.0,0.93216,7e-05,7.17547]
[1779710478142,34.73,77261.07,0.0,0.93203,7e-05,7.18563]
[1779710481166,34.73,77257.85,0.0,0.93182,7e-05,7.20227]
[1779710483176,34.72,77249.75,0.0,0.93127,7e-05,7.24644]
[1779710484183,34.72,77250.52,0.0,0.93133,7e-05,7.24165]
[1779710489222,34.72,77244.99,0.0,0.93098,7e-05,7.27002]
[1779710490225,34.72,77235.47,0.0,0.9303,7e-05,7.32369]
[1779710491233,34.72,77236.09,0.0,0.93038,7e-05,7.31621]
[1779710496280,34.72,77230.42,0.0,0.92996,7e-05,7.34982]
[1779710499301,34.73,77222.21,0.0,0.92936,7e-05,7.39696]
[1779710500307,34.73,77222.46,0.0,0.92938,7e-05,7.39582]
[1779710505342,34.73,77224.28,0.0,0.92949,7e-05,7.3869]
[1779710510378,34.73,77226.21,0.0,0.92961,7e-05,7.37749]
[1779710515414,34.74,77228.52,0.0,0.92975,7e-05,7.36604]
[1779710518435,34.73,77233.61,0.0,0.93012,7e-05,7.3366]
[1779710523470,34.73,77237.99,0.0,0.93047,7e-05,7.30909]
[1779710528505,34.72,77237.63,0.0,0.93048,7e-05,7.30841]
[1779710533541,34.72,77239.16,0.0,0.93062,7e-05,7.29721]
[1779710538576,34.71,77237.53,0.0,0.93053,7e-05,7.30375]
[1779710543610,34.7,77239.75,0.0,0.93072,7e-05,7.28877]
[1779710545624,34.7,77237.5,0.0,0.93058,7e-05,7.29975]
[1779710550660,34.69,77240.93,0.0,0.93086,7e-05,7.27779]
[1779710555695,34.69,77239.88,0.0,0.93086,7e-05,7.27641]
[1779710560729,34.68,77237.4,0.0,0.93072,7e-05,7.28775]
[1779710561735,34.68,77229.43,0.0,0.93016,7e-05,7.33226]
[1779710566774,34.68,77229.19,0.0,0.93014,7e-05,7.33358]
[1779710571807,34.68,77227.72,0.0,0.93005,7e-05,7.34076]
[1779710576841,34.68,77233.64,0.0,0.93049,7e-05,7.30533]
[1779710581880,34.67,77235.03,0.0,0.93063,7e-05,7.29463]
[1779710586913,34.66,77234.97,0.0,0.93066,7e-05,7.29208]
[1779710591947,34.66,77231.3,0.0,0.93044,7e-05,7.30967]
[1779710596981,34.65,77229.65,0.0,0.93036,7e-05,7.3159]
[1779710602018,34.64,77228.38,0.0,0.93031,7e-05,7.32001]
[1779710607055,34.64,77227.71,0.0,0.9303,7e-05,7.32074]
[1779710612092,34.63,77227.83,0.0,0.93038,7e-05,7.31271]
[1779710614104,34.63,77222.68,0.0,0.93002,7e-05,7.34098]
[1779710619140,34.63,77224.11,0.0,0.93011,7e-05,7.33416]
[1779710625182,34.63,77224.45,0.0,0.93012,7e-05,7.33322]
[1779710630574,34.63,77218.58,0.0,0.9297,7e-05,7.36683]
[1779710634246,34.63,77209.17,0.0,0.92904,7e-05,7.41895]
[1779710635254,34.63,77212.42,0.0,0.92927,7e-05,7.40025]
[1779710640289,34.63,77210.63,0.0,0.92913,7e-05,7.4115]
[1779710645323,34.64,77208.86,0.0,0.92899,7e-05,7.42249]
[1779710650358,34.64,77210.16,0.0,0.92907,7e-05,7.41615]
[1779710652372,34.64,77215.66,0.0,0.92947,7e-05,7.38502]
[1779710653379,34.64,77221.14,0.0,0.92987,7e-05,7.35341]
[1779710654386,34.63,77229.95,0.0,0.9305,7e-05,7.30323]
[1779710655393,34.63,77236.5,0.0,0.93097,7e-05,7.26594]
[1779710656400,34.63,77238.92,0.0,0.93114,7e-05,7.25188]
[1779710661435,34.63,77240.16,0.0,0.93126,7e-05,7.2424]
[1779710667477,34.62,77238.15,0.0,0.93116,7e-05,7.2507]
[1779710673520,34.61,77236.26,0.0,0.9311,7e-05,7.25399]
[1779710679563,34.61,77235.06,0.0,0.93105,7e-05,7.25785]
[1779710684596,34.6,77242.63,0.0,0.9316,7e-05,7.21331]
[1779710686610,34.6,77247.87,0.0,0.93198,7e-05,7.18336]
[1779710691646,34.6,77232.72,0.0,0.93094,7e-05,7.26623]
[1779710692653,34.6,77232.52,0.0,0.93093,7e-05,7.26684]
[1779710697687,34.59,77234.47,0.0,0.9311,7e-05,7.25339]
[1779710703729,34.58,77236.06,0.0,0.93125,7e-05,7.24148]
[1779710708765,34.58,77233.45,0.0,0.9311,7e-05,7.25316]
[1779710711793,34.57,77228.18,0.0,0.93075,7e-05,7.28124]
[1779710718841,34.57,77229.15,0.0,0.93086,7e-05,7.2725]
[1779710723876,34.56,77227.22,0.0,0.93075,7e-05,7.28104]
[1779710728911,34.56,77228.05,0.0,0.93084,7e-05,7.27424]
[1779710733947,34.55,77227.48,0.0,0.93086,7e-05,7.27103]
[1779710738985,34.55,77234.02,0.0,0.93134,7e-05,7.23257]
[1779710744020,34.55,77239.93,0.0,0.93177,7e-05,7.19803]
[1779710749054,34.54,77244.97,0.0,0.93214,7e-05,7.16842]
[1779710753082,34.54,77251.01,0.0,0.93257,7e-05,7.13374]
[1779710754090,34.54,77261.73,0.0,0.93331,7e-05,7.07406]
[1779710755100,34.54,77263.62,0.0,0.93344,7e-05,7.06343]
[1779710758119,34.54,77264.41,0.0,0.9335,7e-05,7.05862]
[1779710764161,34.54,77263.13,0.0,0.93343,7e-05,7.06477]
[1779710766532,34.53,77257.49,0.0,0.93304,7e-05,7.09565]
[1779710772218,34.53,77260.83,0.0,0.93329,7e-05,7.07618]
[1779710779266,34.53,77261.16,0.0,0.93332,7e-05,7.07339]
[1779710784302,34.53,77261.18,0.0,0.93333,7e-05,7.07266]
[1779710789337,34.53,77262.24,0.0,0.93341,7e-05,7.06622]
[1779710794373,34.53,77261.15,0.0,0.93338,7e-05,7.06738]
[1779710799407,34.53,77262.0,0.0,0.93344,7e-05,7.06219]
[1779710804443,34.52,77265.81,0.0,0.93371,7e-05,7.04075]
[1779710809477,34.52,77266.39,0.0,0.93375,7e-05,7.03725]
[1779710816882,34.52,77266.22,0.0,0.93374,7e-05,7.03764]
[1779710823573,34.52,77266.22,0.0,0.93375,7e-05,7.03721]
[1779710828612,34.52,77265.45,0.0,0.9337,7e-05,7.04111]
[1779710833645,34.52,77263.89,0.0,0.9336,7e-05,7.04937]
[1779710838681,34.52,77265.15,0.0,0.93369,7e-05,7.04208]
[1779710844723,34.52,77265.31,0.0,0.93371,7e-05,7.04081]
[1779710850765,34.52,77266.23,0.0,0.93377,7e-05,7.03535]
[1779710855800,34.52,77266.1,0.0,0.9338,7e-05,7.03146]
[1779710860836,34.52,77266.7,0.0,0.93385,7e-05,7.02785]
[1779710862854,34.52,77260.23,0.0,0.93341,7e-05,7.06342]
[1779710864864,34.52,77250.74,0.0,0.93276,7e-05,7.11577]
[1779710865871,34.52,77252.94,0.0,0.93291,7e-05,7.10335]
[1779710871913,34.51,77254.05,0.0,0.933,7e-05,7.09605]
[1779710877308,34.51,77255.16,0.0,0.93309,7e-05,7.08873]
[1779710883998,34.51,77256.9,0.0,0.93323,7e-05,7.0779]
[1779710885015,34.51,77252.05,0.0,0.9329,7e-05,7.10433]
[1779710886012,34.51,77242.94,0.0,0.93227,7e-05,7.15464]
[1779710891046,34.5,77247.66,0.0,0.93262,7e-05,7.12667]
[1779710897454,34.5,77250.64,0.0,0.93285,7e-05,7.10838]
[1779710903138,34.49,77251.81,0.0,0.93295,7e-05,7.10016]
[1779710910181,34.49,77251.8,0.0,0.93297,7e-05,7.09821]
[1779710915218,34.49,77249.46,0.0,0.93287,7e-05,7.10547]
[1779710923274,34.48,77246.74,0.0,0.93271,7e-05,7.11839]
[1779710927677,34.48,77241.19,0.0,0.93233,7e-05,7.14819]
[1779710934352,34.48,77239.34,0.0,0.93223,7e-05,7.15661]
[1779710939390,34.47,77239.26,0.0,0.93224,7e-05,7.15573]
[1779710944424,34.47,77243.12,0.0,0.93252,7e-05,7.1329]
[1779710945429,34.47,77250.1,0.0,0.93301,7e-05,7.09384]
[1779710946436,34.47,77253.52,0.0,0.93325,7e-05,7.07466]
[1779710952477,34.47,77251.6,0.0,0.93313,7e-05,7.08414]
[1779710957889,34.46,77251.94,0.0,0.93317,7e-05,7.08106]
[1779710963556,34.46,77251.31,0.0,0.93314,7e-05,7.08304]
[1779710968592,34.46,77252.57,0.0,0.93325,7e-05,7.07472]
[1779710970605,34.46,77246.27,0.0,0.93282,7e-05,7.10918]
[1779710971611,34.46,77244.81,0.0,0.93276,7e-05,7.11266]
[1779710977654,34.45,77239.66,0.0,0.93242,7e-05,7.1395]
[1779710982689,34.45,77236.92,0.0,0.93225,7e-05,7.15329]
[1779710987724,34.45,77239.7,0.0,0.93246,7e-05,7.1365]
[1779710992761,34.44,77242.37,0.0,0.93266,7e-05,7.12036]
[1779710997794,34.44,77238.77,0.0,0.93243,7e-05,7.13912]
[1779711002829,34.44,77237.51,0.0,0.93235,7e-05,7.14486]
[1779711007864,34.43,77237.19,0.0,0.93235,7e-05,7.1454]
[1779711012902,34.43,77233.21,0.0,0.93209,7e-05,7.16636]
[1779711017936,34.43,77234.64,0.0,0.9322,7e-05,7.15702]
[1779711022970,34.43,77232.59,0.0,0.93208,7e-05,7.16713]
[1779711028380,34.42,77230.05,0.0,0.93192,7e-05,7.17972]
[1779711036063,34.42,77227.65,0.0,0.93181,7e-05,7.18697]
[1779711041097,34.42,77227.69,0.0,0.93183,7e-05,7.1855]
[1779711046131,34.41,77231.25,0.0,0.93209,7e-05,7.16431]
[1779711051167,34.41,77232.89,0.0,0.93222,7e-05,7.15368]
[1779711056202,34.41,77235.65,0.0,0.93243,7e-05,7.13706]
[1779711062245,34.4,77238.77,0.0,0.93266,7e-05,7.11832]
[1779711067278,34.4,77239.99,0.0,0.93276,7e-05,7.1104]
[1779711072314,34.4,77242.11,0.0,0.93292,7e-05,7.09751]
[1779711077350,34.4,77242.94,0.0,0.93299,7e-05,7.09177]
[1779711082385,34.39,77241.7,0.0,0.93292,7e-05,7.09753]
[1779711087420,34.39,77245.55,0.0,0.9332,7e-05,7.07498]
[1779711090441,34.39,77250.76,0.0,0.93357,7e-05,7.04547]
[1779711092454,34.39,77253.99,0.0,0.93383,7e-05,7.02296]
[1779711097490,34.39,77256.03,0.0,0.93398,7e-05,7.01108]
[1779711101518,34.39,77261.27,0.0,0.93434,7e-05,6.98179]
[1779711106555,34.39,77265.13,0.0,0.9346,7e-05,6.96025]
[1779711112595,34.39,77268.08,0.0,0.93481,7e-05,6.94362]
[1779711117630,34.39,77269.43,0.0,0.9349,7e-05,6.93616]
[1779711123672,34.39,77269.21,0.0,0.93488,7e-05,6.93737]
[1779711129084,34.39,77276.7,0.0,0.93539,7e-05,6.89643]
[1779711130721,34.39,77275.65,0.0,0.9353,7e-05,6.90351]
[1779711135756,34.4,77276.01,0.0,0.93528,7e-05,6.9052]
[1779711140791,34.4,77275.58,0.0,0.93522,7e-05,6.90998]
[1779711145826,34.4,77274.99,0.0,0.93518,7e-05,6.91358]
[1779711150861,34.4,77274.77,0.0,0.93516,7e-05,6.91516]
[1779711156903,34.4,77273.64,0.0,0.93511,7e-05,6.91752]
[1779711161938,34.41,77272.25,0.0,0.93501,7e-05,6.92552]
[1779711163952,34.41,77280.56,0.0,0.93557,7e-05,6.88013]
[1779711164959,34.41,77280.77,0.0,0.93558,7e-05,6.87913]
[1779711171002,34.41,77278.02,0.0,0.93539,7e-05,6.89506]
[1779711176037,34.41,77277.93,0.0,0.93537,7e-05,6.89626]
[1779711181072,34.41,77279.09,0.0,0.93544,7e-05,6.89065]
[1779711186107,34.41,77278.14,0.0,0.93537,7e-05,6.89653]
[1779711192149,34.41,77279.36,0.0,0.93544,7e-05,6.89067]
[1779711197185,34.42,77279.74,0.0,0.93546,7e-05,6.88926]
[1779711202216,34.42,77272.01,0.0,0.93493,7e-05,6.93225]
[1779711203226,34.42,77271.85,0.0,0.93492,7e-05,6.9332]
[1779711208261,34.42,77267.5,0.0,0.93462,7e-05,6.95742]
[1779711213298,34.42,77266.31,0.0,0.93458,7e-05,6.9599]
[1779711218330,34.42,77266.07,0.0,0.93456,7e-05,6.96154]
[1779711223366,34.42,77264.05,0.0,0.93442,7e-05,6.97287]
[1779711229785,34.42,77262.91,0.0,0.93433,7e-05,6.97943]
[1779711235450,34.42,77264.08,0.0,0.93441,7e-05,6.97332]
[1779711239855,34.42,77273.21,0.0,0.93502,7e-05,6.92345]
[1779711245521,34.42,77271.06,0.0,0.93487,7e-05,6.93613]
[1779711251563,34.43,77269.15,0.0,0.93473,7e-05,6.94745]
[1779711256598,34.43,77267.3,0.0,0.9346,7e-05,6.95826]
[1779711262640,34.43,77265.59,0.0,0.93447,7e-05,6.96841]
[1779711267674,34.43,77263.01,0.0,0.93429,7e-05,6.98316]
[1779711272710,34.43,77260.52,0.0,0.93415,7e-05,6.99309]
[1779711277746,34.43,77258.44,0.0,0.934,7e-05,7.00497]
[1779711282780,34.43,77257.56,0.0,0.93394,7e-05,7.01018]
[1779711287825,34.43,77258.17,0.0,0.93398,7e-05,7.00715]
[1779711293863,34.43,77258.08,0.0,0.93397,7e-05,7.00807]
[1779711298896,34.44,77257.88,0.0,0.93395,7e-05,7.00954]
[1779711303931,34.44,77255.21,0.0,0.93376,7e-05,7.02463]
[1779711308966,34.44,77254.46,0.0,0.93371,7e-05,7.02896]
[1779711314001,34.44,77266.43,0.0,0.93452,7e-05,6.96316]
[1779711315010,34.44,77262.6,0.0,0.93426,7e-05,6.98439]
[1779711317024,34.44,77259.32,0.0,0.93403,7e-05,7.00267]
[1779711324074,34.44,77255.77,0.0,0.93378,7e-05,7.02269]
[1779711329109,34.44,77256.27,0.0,0.93382,7e-05,7.02018]
[1779711334144,34.44,77253.78,0.0,0.93368,7e-05,7.02989]
[1779711339179,34.44,77253.9,0.0,0.93368,7e-05,7.0294]
[1779711346228,34.44,77254.42,0.0,0.93372,7e-05,7.02678]
[1779711351263,34.44,77256.1,0.0,0.93383,7e-05,7.0177]
[1779711357305,34.44,77256.29,0.0,0.93384,7e-05,7.01697]
[1779711362340,34.44,77257.8,0.0,0.93394,7e-05,7.00889]
[1779711367375,34.44,77259.24,0.0,0.93403,7e-05,7.00128]
[1779711373416,34.44,77258.99,0.0,0.93401,7e-05,7.00312]
[1779711378452,34.45,77259.03,0.0,0.93401,7e-05,7.00328]
[1779711379459,34.45,77266.52,0.0,0.93452,7e-05,6.96208]
[1779711380838,34.45,77268.87,0.0,0.93467,7e-05,6.94945]
[1779711386508,34.45,77267.84,0.0,0.93459,7e-05,6.95601]
[1779711390908,34.45,77274.21,0.0,0.93502,7e-05,6.92161]
[1779711395572,34.45,77268.33,0.0,0.93465,7e-05,6.95025]
[1779711400988,34.45,77269.65,0.0,0.93473,7e-05,6.94342]
[1779711406648,34.45,77270.96,0.0,0.93481,7e-05,6.93686]
[1779711413697,34.45,77271.77,0.0,0.93486,7e-05,6.93325]
[1779711418735,34.46,77273.36,0.0,0.93496,7e-05,6.92518]
[1779711423770,34.46,77276.16,0.0,0.93513,7e-05,6.9106]
[1779711429813,34.46,77276.68,0.0,0.93514,7e-05,6.91023]
[1779711434849,34.47,77276.16,0.0,0.93509,7e-05,6.9139]
[1779711439883,34.47,77272.97,0.0,0.93487,7e-05,6.9323]
[1779711443911,34.47,77270.09,0.0,0.93467,7e-05,6.94878]
[1779711446932,34.47,77265.73,0.0,0.93437,7e-05,6.97316]
[1779711451967,34.47,77263.41,0.0,0.93424,7e-05,6.98215]
[1779711457002,34.47,77260.86,0.0,0.93406,7e-05,6.99675]
[1779711462037,34.47,77260.8,0.0,0.93405,7e-05,6.99758]
[1779711466088,34.47,77241.92,0.0,0.93275,7e-05,7.1025]
[1779711467094,34.47,77240.23,0.0,0.93263,7e-05,7.11184]
[1779711468100,34.47,77232.12,0.0,0.93207,7e-05,7.15696]
[1779711469111,34.47,77231.79,0.0,0.93205,7e-05,7.15865]
[1779711474143,34.47,77236.12,0.0,0.93236,7e-05,7.13377]
[1779711482199,34.47,77236.73,0.0,0.93241,7e-05,7.12929]
[1779711487234,34.47,77241.1,0.0,0.93272,7e-05,7.10436]
[1779711495293,34.47,77244.44,0.0,0.93296,7e-05,7.08495]
[1779711501331,34.46,77246.79,0.0,0.93313,7e-05,7.07135]
[1779711506370,34.46,77247.34,0.0,0.93318,7e-05,7.06782]
[1779711511402,34.46,77248.83,0.0,0.93332,7e-05,7.05475]
[1779711516438,34.46,77249.16,0.0,0.93335,7e-05,7.05242]
[1779711521472,34.46,77249.7,0.0,0.93339,7e-05,7.04889]
[1779711526507,34.46,77250.73,0.0,0.93347,7e-05,7.04263]
[1779711531545,34.46,77251.28,0.0,0.93352,7e-05,7.039]
[1779711537588,34.46,77251.74,0.0,0.93356,7e-05,7.03572]
[1779711541974,34.46,77258.8,0.0,0.93405,7e-05,6.99612]
[1779711543629,34.46,77261.76,0.0,0.93425,7e-05,6.97974]
[1779711546653,34.45,77262.61,0.0,0.93431,7e-05,6.97499]
[1779711552043,34.45,77263.45,0.0,0.93437,7e-05,6.97035]
[1779711557731,34.45,77265.26,0.0,0.93449,7e-05,6.96039]
[1779711562765,34.45,77266.82,0.0,0.93459,7e-05,6.95186]
[1779711572183,34.46,77267.75,0.0,0.93469,7e-05,6.94253]
[1779711577870,34.46,77268.76,0.0,0.93476,7e-05,6.9371]
[1779711582904,34.46,77269.49,0.0,0.93481,7e-05,6.93322]
[1779711587942,34.46,77269.8,0.0,0.93483,7e-05,6.93167]
[1779711592323,34.46,77277.77,0.0,0.93536,7e-05,6.88814]
[1779711593982,34.46,77278.0,0.0,0.93537,7e-05,6.88708]
[1779711599018,34.46,77280.0,0.0,0.9355,7e-05,6.87674]
[1779711604056,34.46,77283.07,0.0,0.9357,7e-05,6.86071]
[1779711612467,34.46,77276.52,0.0,0.93524,7e-05,6.89789]
[1779711618153,34.46,77273.32,0.0,0.93501,7e-05,6.91631]
[1779711623189,34.47,77271.78,0.0,0.9349,7e-05,6.92543]
[1779711628223,34.47,77269.12,0.0,0.93472,7e-05,6.9406]
[1779711633259,34.47,77268.44,0.0,0.9347,7e-05,6.94054]
[1779711638292,34.47,77263.24,0.0,0.93434,7e-05,6.96959]
[1779711644335,34.47,77262.68,0.0,0.9343,7e-05,6.97303]
[1779711649370,34.47,77262.53,0.0,0.93429,7e-05,6.97413]
[1779711654405,34.47,77258.55,0.0,0.93401,7e-05,6.9963]
[1779711659441,34.47,77257.87,0.0,0.93396,7e-05,7.00015]
[1779711664475,34.47,77258.39,0.0,0.934,7e-05,6.99736]
[1779711669512,34.47,77257.9,0.0,0.93396,7e-05,7.00019]
[1779711675554,34.47,77259.66,0.0,0.93408,7e-05,6.99067]
[1779711680589,34.47,77258.62,0.0,0.93401,7e-05,6.99654]
[1779711685624,34.47,77258.2,0.0,0.93398,7e-05,6.99896]
[1779711690659,34.47,77258.29,0.0,0.93398,7e-05,6.99858]
[1779711696701,34.47,77258.41,0.0,0.93403,7e-05,6.99376]
[1779711703101,34.47,77258.36,0.0,0.93402,7e-05,6.99423]
[1779711708785,34.47,77258.51,0.0,0.93403,7e-05,6.99355]
[1779711714828,34.47,77258.04,0.0,0.934,7e-05,6.99627]
[1779711719869,34.47,77254.0,0.0,0.93372,7e-05,7.01862]
[1779711720879,34.47,77239.64,0.0,0.93273,7e-05,7.09804]
[1779711725910,34.47,77244.15,0.0,0.93305,7e-05,7.07231]
[1779711731953,34.47,77246.55,0.0,0.93323,7e-05,7.05827]
[1779711737996,34.47,77248.88,0.0,0.93339,7e-05,7.04474]
[1779711743383,34.47,77252.88,0.0,0.93367,7e-05,7.02217]
[1779711746056,34.47,77244.05,0.0,0.93307,7e-05,7.0708]
[1779711747060,34.47,77238.76,0.0,0.93271,7e-05,7.1]
[1779711752095,34.47,77232.17,0.0,0.9323,7e-05,7.13132]
[1779711758150,34.46,77234.7,0.0,0.93249,7e-05,7.11569]
[1779711760165,34.46,77240.9,0.0,0.93293,7e-05,7.08074]
[1779711765200,34.46,77237.25,0.0,0.93269,7e-05,7.09991]
[1779711768220,34.46,77242.54,0.0,0.93306,7e-05,7.06985]
[1779711773605,34.46,77242.72,0.0,0.93309,7e-05,7.06785]
[1779711779298,34.45,77246.77,0.0,0.93338,7e-05,7.04425]
[1779711784333,34.45,77247.67,0.0,0.93345,7e-05,7.03847]
[1779711786346,34.45,77254.4,0.0,0.93392,7e-05,7.001]
[1779711791382,34.45,77251.74,0.0,0.93374,7e-05,7.01524]
[1779711792389,34.45,77245.89,0.0,0.93334,7e-05,7.04751]
[1779711793743,34.45,77246.71,0.0,0.9334,7e-05,7.04281]
[1779711799438,34.45,77247.75,0.0,0.93348,7e-05,7.03614]
[1779711806487,34.44,77248.52,0.0,0.93355,7e-05,7.03084]
[1779711811522,34.44,77251.41,0.0,0.93379,7e-05,7.00983]
[1779711818571,34.44,77250.97,0.0,0.93377,7e-05,7.01129]
[1779711821612,34.44,77287.91,0.0,0.93627,7e-05,6.80833]
[1779711822618,34.44,77296.12,0.0,0.93681,7e-05,6.76393]
[1779711823626,34.44,77316.47,0.0,0.93814,6e-05,6.65443]
[1779711824639,34.45,77310.06,0.0,0.93768,7e-05,6.69283]
[1779711825638,34.45,77316.28,0.0,0.93808,6e-05,6.65974]
[1779711826647,34.46,77305.14,0.0,0.9373,7e-05,6.72365]
[1779711827654,34.46,77302.13,0.0,0.93711,7e-05,6.73963]
[1779711829668,34.46,77296.55,0.0,0.93674,7e-05,6.77037]
[1779711834703,34.46,77296.42,0.0,0.93671,7e-05,6.77226]
[1779711839737,34.46,77295.54,0.0,0.93664,7e-05,6.7781]
[1779711844772,34.47,77300.29,0.0,0.93694,7e-05,6.75344]
[1779711850815,34.47,77301.48,0.0,0.937,7e-05,6.74846]
[1779711855850,34.47,77300.28,0.0,0.93691,7e-05,6.75613]
[1779711862902,34.48,77299.22,0.0,0.93682,7e-05,6.76344]
[1779711864913,34.48,77278.81,0.0,0.93546,7e-05,6.87483]
[1779711865919,34.48,77277.81,0.0,0.93539,7e-05,6.88034]
[1779711870951,34.48,77277.42,0.0,0.93536,7e-05,6.88269]
[1779711875990,34.48,77276.89,0.0,0.93536,7e-05,6.88155]
[1779711884385,34.48,77277.58,0.0,0.9354,7e-05,6.87845]
[1779711890112,34.48,77297.32,0.0,0.93671,7e-05,6.77148]
[1779711891108,34.48,77297.28,0.0,0.9367,7e-05,6.77202]
[1779711896146,34.48,77298.71,0.0,0.93681,7e-05,6.76334]
[1779711901179,34.48,77298.14,0.0,0.93679,7e-05,6.76496]
[1779711904527,34.47,77305.34,0.0,0.93727,7e-05,6.72523]
[1779711907221,34.46,77306.75,0.0,0.93744,7e-05,6.71156]
[1779711910243,34.43,77313.38,0.0,0.93804,7e-05,6.66186]
[1779711915289,34.37,77313.03,0.0,0.93834,6e-05,6.63621]
[1779711920324,34.32,77314.82,0.0,0.93874,6e-05,6.60308]
[1779711925360,34.27,77312.1,0.0,0.93881,6e-05,6.59665]
[1779711930395,34.23,77311.91,0.0,0.93902,6e-05,6.57878]
[1779711935429,34.19,77307.52,0.0,0.93898,6e-05,6.58105]
[1779711940465,34.19,77306.38,0.0,0.93892,6e-05,6.58544]
[1779711946515,34.18,77304.96,0.0,0.93886,6e-05,6.59093]
[1779711949532,34.18,77298.57,0.0,0.93845,7e-05,6.62472]
[1779711951545,34.18,77295.51,0.0,0.93824,7e-05,6.64195]
[1779711956581,34.19,77297.37,0.0,0.93832,7e-05,6.6351]
[1779711961617,34.19,77297.19,0.0,0.93829,7e-05,6.63817]
[1779711963632,34.19,77302.37,0.0,0.93863,7e-05,6.60943]
[1779711964946,34.19,77295.96,0.0,0.93821,7e-05,6.64422]
[1779711966652,34.19,77296.05,0.0,0.93823,7e-05,6.64292]
[1779711971686,34.19,77295.1,0.0,0.93818,7e-05,6.64713]
[1779711975017,34.19,77283.29,0.0,0.9374,7e-05,6.71098]
[1779711976721,34.19,77284.13,0.0,0.93744,7e-05,6.70762]
[1779711981757,34.2,77286.11,0.0,0.93754,7e-05,6.69962]
[1779711986791,34.2,77287.13,0.0,0.93758,7e-05,6.69679]
[1779711991826,34.21,77289.1,0.0,0.93771,7e-05,6.68451]
[1779711996861,34.21,77290.83,0.0,0.93779,7e-05,6.67781]
[1779711998875,34.22,77285.59,0.0,0.93743,7e-05,6.70729]
[1779712005924,34.23,77288.77,0.0,0.9376,7e-05,6.69359]
[1779712008945,34.23,77294.08,0.0,0.93793,7e-05,6.66637]
[1779712010958,34.23,77297.95,0.0,0.93817,7e-05,6.64658]
[1779712015994,34.23,77298.34,0.0,0.93819,7e-05,6.64542]
[1779712021039,34.23,77297.12,0.0,0.9381,7e-05,6.65237]
[1779712026072,34.23,77298.82,0.0,0.93821,7e-05,6.64356]
[1779712027079,34.23,77317.9,0.0,0.93944,6e-05,6.54113]
[1779712028087,34.24,77312.01,0.0,0.93905,6e-05,6.57423]
[1779712029094,34.24,77312.29,0.0,0.93906,6e-05,6.57284]
[1779712034129,34.24,77312.81,0.0,0.9391,6e-05,6.56957]
[1779712039165,34.24,77312.16,0.0,0.93905,6e-05,6.57411]
[1779712042186,34.24,77305.24,0.0,0.93859,6e-05,6.61217]
[1779712047221,34.24,77304.86,0.0,0.93855,7e-05,6.61499]
[1779712052257,34.24,77305.22,0.0,0.93861,6e-05,6.60894]
[1779712059305,34.24,77302.3,0.0,0.93846,7e-05,6.62163]
[1779712064340,34.23,77300.13,0.0,0.93834,7e-05,6.63114]
[1779712069383,34.23,77297.17,0.0,0.93818,7e-05,6.64489]
[1779712074414,34.22,77297.49,0.0,0.93822,7e-05,6.64099]
[1779712079450,34.22,77295.19,0.0,0.9381,7e-05,6.65126]
[1779712084485,34.21,77296.42,0.0,0.9382,7e-05,6.64246]
[1779712089525,34.21,77296.49,0.0,0.93823,7e-05,6.64002]
[1779712094560,34.2,77298.05,0.0,0.93836,7e-05,6.62962]
[1779712099597,34.2,77298.63,0.0,0.93842,7e-05,6.62461]
[1779712104632,34.2,77302.37,0.0,0.93866,7e-05,6.60456]
[1779712109667,34.2,77303.96,0.0,0.93878,6e-05,6.5943]
[1779712111680,34.19,77311.52,0.0,0.93932,6e-05,6.54882]
[1779712112688,34.19,77312.58,0.0,0.93942,6e-05,6.54045]
[1779712117723,34.17,77317.09,0.0,0.9398,6e-05,6.50824]
[1779712121752,34.17,77327.37,0.0,0.94049,6e-05,6.45082]
[1779712122759,34.16,77328.32,0.0,0.94057,6e-05,6.44391]
[1779712127794,34.14,77330.92,0.0,0.94083,6e-05,6.4218]
[1779712132829,34.13,77330.69,0.0,0.9409,6e-05,6.41582]
[1779712137864,34.11,77333.19,0.0,0.94114,6e-05,6.39555]
[1779712142899,34.1,77334.48,0.0,0.94127,6e-05,6.38486]
[1779712147935,34.1,77315.08,0.0,0.94005,6e-05,6.4874]
[1779712148940,34.1,77311.59,0.0,0.93981,6e-05,6.50686]
[1779712151962,34.11,77306.1,0.0,0.93943,6e-05,6.53855]
[1779712158005,34.12,77304.75,0.0,0.93929,6e-05,6.55017]
[1779712163040,34.12,77302.97,0.0,0.93916,6e-05,6.56095]
[1779712168074,34.12,77302.5,0.0,0.93913,6e-05,6.56357]
[1779712173110,34.12,77301.43,0.0,0.93912,6e-05,6.5635]
[1779712178144,34.11,77301.05,0.0,0.93911,6e-05,6.56404]
[1779712183179,34.11,77299.68,0.0,0.93904,6e-05,6.56994]
[1779712188215,34.11,77299.54,0.0,0.93905,6e-05,6.56925]
[1779712193250,34.1,77302.93,0.0,0.93928,6e-05,6.54967]
[1779712198285,34.11,77307.31,0.0,0.93956,6e-05,6.52675]
[1779712203320,34.11,77305.95,0.0,0.93945,6e-05,6.53588]
[1779712209363,34.11,77300.85,0.0,0.9391,6e-05,6.56527]
[1779712214398,34.12,77300.5,0.0,0.93905,6e-05,6.56899]
[1779712219432,34.12,77307.12,0.0,0.93947,6e-05,6.5345]
[1779712224467,34.12,77307.44,0.0,0.93947,6e-05,6.53459]
[1779712229503,34.13,77310.4,0.0,0.93964,6e-05,6.52024]
[1779712232525,34.13,77315.7,0.0,0.94,6e-05,6.48886]
[1779712237566,34.14,77316.41,0.0,0.94002,6e-05,6.48754]
[1779712244614,34.14,77319.04,0.0,0.94015,6e-05,6.4763]
[1779712249649,34.15,77321.03,0.0,0.94026,6e-05,6.46757]
[1779712254683,34.15,77323.64,0.0,0.9404,6e-05,6.4555]
[1779712259719,34.15,77326.2,0.0,0.94054,6e-05,6.44376]
[1779712264754,34.15,77328.53,0.0,0.9407,6e-05,6.43046]
[1779712272820,34.15,77330.03,0.0,0.94081,6e-05,6.42123]
[1779712277859,34.14,77334.65,0.0,0.94114,6e-05,6.39388]
[1779712282891,34.13,77335.44,0.0,0.94125,6e-05,6.3847]
[1779712289944,34.12,77336.07,0.0,0.94133,6e-05,6.37788]
[1779712294986,34.12,77322.09,0.0,0.94049,6e-05,6.44649]
[1779712295992,34.12,77320.2,0.0,0.94037,6e-05,6.45694]
[1779712300039,34.12,77315.08,0.0,0.94004,6e-05,6.48459]
[1779712305072,34.13,77310.41,0.0,0.93972,6e-05,6.51121]
[1779712310107,34.13,77314.88,0.0,0.93998,6e-05,6.48891]
[1779712315149,34.13,77313.45,0.0,0.93988,6e-05,6.49782]
[1779712320185,34.14,77312.0,0.0,0.93976,6e-05,6.50743]
[1779712323205,34.14,77306.96,0.0,0.93943,6e-05,6.53548]
[1779712329248,34.14,77308.27,0.0,0.93949,6e-05,6.53041]
[1779712334282,34.15,77302.15,0.0,0.93907,6e-05,6.56486]
[1779712339316,34.15,77302.61,0.0,0.93909,6e-05,6.56382]
[1779712344355,34.15,77302.09,0.0,0.93904,6e-05,6.56802]
[1779712349390,34.16,77302.08,0.0,0.93902,6e-05,6.56948]
[1779712354425,34.16,77301.33,0.0,0.93899,6e-05,6.57069]
[1779712359460,34.16,77300.55,0.0,0.93892,6e-05,6.57627]
[1779712364494,34.17,77300.29,0.0,0.93889,6e-05,6.57904]
[1779712369529,34.17,77300.42,0.0,0.93888,6e-05,6.57998]
[1779712374566,34.17,77299.62,0.0,0.93881,7e-05,6.58565]
[1779712379601,34.18,77299.0,0.0,0.93875,7e-05,6.59032]
[1779712384636,34.18,77298.76,0.0,0.93872,7e-05,6.59295]
[1779712389671,34.18,77298.39,0.0,0.93868,7e-05,6.59625]
[1779712394706,34.18,77298.13,0.0,0.93865,7e-05,6.59895]
[1779712397989,34.19,77277.29,0.0,0.93727,7e-05,6.71239]
[1779712403769,34.19,77279.0,0.0,0.93738,7e-05,6.70355]
[1779712409812,34.19,77280.04,0.0,0.93744,7e-05,6.69841]
[1779712414846,34.19,77282.15,0.0,0.93761,7e-05,6.68313]
[1779712419884,34.18,77284.08,0.0,0.93777,7e-05,6.6703]
[1779712422905,34.18,77275.64,0.0,0.93723,7e-05,6.71479]
[1779712423912,34.17,77275.19,0.0,0.93726,7e-05,6.71195]
[1779712428947,34.12,77277.76,0.0,0.93769,7e-05,6.67657]
[1779712433982,34.12,77278.94,0.0,0.93779,7e-05,6.66769]
[1779712435996,34.1,77286.76,0.0,0.93837,7e-05,6.61994]
[1779712437004,34.09,77290.08,0.0,0.93864,7e-05,6.59771]
[1779712442040,34.07,77292.83,0.0,0.93896,7e-05,6.57113]
[1779712448343,34.05,77297.54,0.0,0.93936,6e-05,6.53773]
[1779712452112,34.05,77303.24,0.0,0.93974,6e-05,6.50596]
[1779712457147,34.05,77301.36,0.0,0.93963,6e-05,6.51488]
[1779712462182,34.04,77300.75,0.0,0.93961,6e-05,6.51697]
[1779712467218,34.04,77300.84,0.0,0.93963,6e-05,6.51526]
[1779712472253,34.04,77301.71,0.0,0.93974,6e-05,6.50516]
[1779712477289,34.04,77300.88,0.0,0.9397,6e-05,6.50848]
[1779712478558,34.04,77291.78,0.0,0.93911,7e-05,6.55723]
[1779712480309,34.03,77290.42,0.0,0.93903,7e-05,6.56403]
[1779712485345,34.03,77290.5,0.0,0.93905,7e-05,6.56206]
[1779712490379,34.03,77289.6,0.0,0.93901,7e-05,6.56541]
[1779712495414,34.02,77290.44,0.0,0.93908,7e-05,6.55933]
[1779712500449,34.02,77290.36,0.0,0.93909,7e-05,6.55825]
[1779712506491,34.02,77290.08,0.0,0.9391,7e-05,6.55794]
[1779712511526,34.01,77288.59,0.0,0.93902,7e-05,6.56445]
[1779712516561,34.01,77288.5,0.0,0.93903,7e-05,6.56341]
[1779712522605,34.01,77288.47,0.0,0.93905,7e-05,6.56176]
[1779712527640,34.0,77288.87,0.0,0.93909,7e-05,6.5581]
[1779712528911,34.0,77296.22,0.0,0.93958,6e-05,6.51792]
[1779712534689,34.0,77299.26,0.0,0.93982,6e-05,6.49622]
[1779712539724,34.0,77303.42,0.0,0.94011,6e-05,6.47266]
[1779712544759,33.99,77302.66,0.0,0.94007,6e-05,6.47576]
[1779712549794,33.99,77302.82,0.0,0.94009,6e-05,6.47395]
[1779712554829,33.99,77303.46,0.0,0.94014,6e-05,6.46961]
[1779712561879,33.99,77303.24,0.0,0.94014,6e-05,6.46968]
[1779712566914,33.99,77301.84,0.0,0.94006,6e-05,6.47639]
[1779712571951,33.98,77301.02,0.0,0.94002,6e-05,6.48]
[1779712576985,33.98,77300.71,0.0,0.94001,6e-05,6.48092]
[1779712579262,33.98,77307.83,0.0,0.94047,6e-05,6.44253]
[1779712585041,33.98,77305.92,0.0,0.94035,6e-05,6.4522]
[1779712591083,33.98,77306.09,0.0,0.9404,6e-05,6.44653]
[1779712596120,33.98,77304.89,0.0,0.94033,6e-05,6.45255]
[1779712601155,33.98,77305.62,0.0,0.94038,6e-05,6.44824]
[1779712606192,33.98,77301.85,0.0,0.94014,6e-05,6.46809]
[1779712612238,33.98,77301.81,0.0,0.94015,6e-05,6.46761]
[1779712617275,33.97,77301.99,0.0,0.94017,6e-05,6.46609]
[1779712621302,33.97,77305.38,0.0,0.94039,6e-05,6.44756]
[1779712626337,33.97,77307.96,0.0,0.94056,6e-05,6.43355]
[1779712631371,33.97,77308.41,0.0,0.94059,6e-05,6.43098]
[1779712636407,33.97,77306.79,0.0,0.94049,6e-05,6.43942]
[1779712641442,33.97,77304.19,0.0,0.94032,6e-05,6.45305]
[1779712646477,33.97,77303.37,0.0,0.94028,6e-05,6.4571]
[1779712651512,33.97,77303.67,0.0,0.94033,6e-05,6.45094]
[1779712656548,33.97,77304.93,0.0,0.94042,6e-05,6.44385]
[1779712661581,33.97,77302.85,0.0,0.94029,6e-05,6.45454]
[1779712666617,33.97,77301.82,0.0,0.94023,6e-05,6.45956]
[1779712671652,33.97,77301.23,0.0,0.9402,6e-05,6.46226]
[1779712676687,33.96,77299.97,0.0,0.94012,6e-05,6.46856]
[1779712681722,33.96,77299.72,0.0,0.94011,6e-05,6.46944]
[1779712686760,33.96,77301.63,0.0,0.94024,6e-05,6.45876]
[1779712687764,33.96,77288.92,0.0,0.93942,6e-05,6.52699]
[1779712688772,33.96,77283.52,0.0,0.93907,7e-05,6.55595]
[1779712690051,33.96,77283.42,0.0,0.93907,7e-05,6.55598]
[1779712695820,33.96,77284.36,0.0,0.93915,7e-05,6.54965]
[1779712700855,33.96,77283.5,0.0,0.93911,7e-05,6.55299]
[1779712704882,33.95,77277.37,0.0,0.93872,7e-05,6.58513]
[1779712710191,33.95,77266.74,0.0,0.93804,7e-05,6.64105]
[1779712710926,33.95,77266.74,0.0,0.93804,7e-05,6.64063]
[1779712715960,33.94,77264.17,0.0,0.93794,7e-05,6.64815]
[1779712720995,33.94,77266.48,0.0,0.93811,7e-05,6.63334]
[1779712726031,33.93,77267.23,0.0,0.93819,7e-05,6.62705]
[1779712731068,33.93,77270.4,0.0,0.93843,7e-05,6.60765]
[1779712736104,33.92,77274.36,0.0,0.93871,7e-05,6.58408]
[1779712741140,33.92,77279.2,0.0,0.93905,7e-05,6.55591]
[1779712747182,33.92,77281.22,0.0,0.93921,7e-05,6.54292]
[1779712752216,33.91,77282.46,0.0,0.93931,7e-05,6.53448]
[1779712757252,33.91,77285.34,0.0,0.93952,7e-05,6.51732]
[1779712762288,33.9,77288.57,0.0,0.93974,6e-05,6.49835]
[1779712767327,33.9,77289.07,0.0,0.93979,6e-05,6.49415]
[1779712770615,33.9,77282.41,0.0,0.93937,7e-05,6.52919]
[1779712772360,33.9,77282.73,0.0,0.93944,7e-05,6.52252]
[1779712778404,33.89,77284.97,0.0,0.93961,6e-05,6.50832]
[1779712783438,33.89,77282.11,0.0,0.93944,7e-05,6.52202]
[1779712788473,33.89,77281.39,0.0,0.93942,7e-05,6.5241]
[1779712793508,33.88,77281.1,0.0,0.93942,7e-05,6.52392]
[1779712798549,33.88,77281.31,0.0,0.93945,7e-05,6.52108]
[1779712800826,33.88,77287.03,0.0,0.93983,6e-05,6.48954]
[1779712801570,33.88,77287.03,0.0,0.93983,6e-05,6.48926]
[1779712806607,33.87,77286.24,0.0,0.9398,6e-05,6.49211]
[1779712815668,33.87,77285.22,0.0,0.93976,6e-05,6.49502]
[1779712820966,33.86,77285.9,0.0,0.93983,6e-05,6.48991]
[1779712827753,33.86,77286.6,0.0,0.9399,6e-05,6.48411]
[1779712832786,33.86,77285.49,0.0,0.93988,6e-05,6.48439]
[1779712837822,33.85,77284.86,0.0,0.93985,6e-05,6.48628]
[1779712842858,33.85,77289.21,0.0,0.94015,6e-05,6.46137]
[1779712847892,33.85,77290.2,0.0,0.94023,6e-05,6.4548]
[1779712848901,33.85,77283.07,0.0,0.93977,6e-05,6.49297]
[1779712849905,33.85,77279.63,0.0,0.93955,7e-05,6.51124]
[1779712855948,33.84,77278.23,0.0,0.93949,7e-05,6.51675]
[1779712861247,33.84,77277.78,0.0,0.93948,7e-05,6.51713]
[1779712867029,33.83,77277.36,0.0,0.93947,7e-05,6.51771]
[1779712877100,33.82,77275.56,0.0,0.9394,7e-05,6.52379]
[1779712882135,33.82,77275.76,0.0,0.93943,7e-05,6.5211]
[1779712891459,33.81,77275.86,0.0,0.93951,7e-05,6.51342]
[1779712897244,33.81,77276.84,0.0,0.93959,7e-05,6.50624]
[1779712903285,33.81,77276.34,0.0,0.93958,7e-05,6.50703]
[1779712908319,33.8,77276.55,0.0,0.93962,7e-05,6.50431]
[1779712917384,33.8,77276.96,0.0,0.93968,7e-05,6.49924]
[1779712922421,33.79,77277.57,0.0,0.93974,7e-05,6.49437]
[1779712927454,33.79,77278.73,0.0,0.93983,7e-05,6.48658]
[1779712939536,33.78,77278.91,0.0,0.93988,7e-05,6.48208]
[1779712944574,33.78,77280.76,0.0,0.94002,6e-05,6.47069]
[1779712949609,33.78,77283.56,0.0,0.94022,6e-05,6.45431]
[1779712954644,33.77,77283.31,0.0,0.94025,6e-05,6.45026]
[1779712959679,33.77,77283.53,0.0,0.94028,6e-05,6.44791]
[1779712966728,33.77,77285.75,0.0,0.94044,6e-05,6.43443]
[1779712972025,33.77,77285.25,0.0,0.94042,6e-05,6.43604]
[1779712977805,33.76,77286.69,0.0,0.94053,6e-05,6.427]
[1779712982840,33.76,77286.54,0.0,0.94053,6e-05,6.42676]
[1779712987875,33.76,77286.16,0.0,0.94052,6e-05,6.42775]
[1779712992910,33.76,77286.41,0.0,0.94055,6e-05,6.42534]
[1779712998953,33.75,77286.32,0.0,0.94056,6e-05,6.42454]
[1779713003988,33.75,77286.73,0.0,0.94059,6e-05,6.42128]
[1779713009027,33.75,77286.26,0.0,0.94058,6e-05,6.42276]
[1779713014061,33.75,77286.73,0.0,0.94065,6e-05,6.41501]
[1779713020104,33.74,77284.99,0.0,0.94056,6e-05,6.42311]
[1779713025139,33.74,77284.06,0.0,0.94051,6e-05,6.42701]
[1779713032448,33.74,77284.55,0.0,0.94056,6e-05,6.42265]
[1779713040244,33.73,77284.74,0.0,0.94059,6e-05,6.41992]
[1779713045280,33.73,77285.08,0.0,0.94063,6e-05,6.41703]
[1779713052588,33.73,77286.53,0.0,0.94074,6e-05,6.40785]
[1779713058370,33.73,77286.04,0.0,0.94072,6e-05,6.40931]
[1779713063406,33.72,77285.94,0.0,0.94073,6e-05,6.4089]
[1779713068439,33.72,77286.06,0.0,0.94074,6e-05,6.40732]
[1779713073475,33.72,77286.15,0.0,0.9408,6e-05,6.40172]
[1779713082799,33.72,77285.88,0.0,0.9408,6e-05,6.40155]
[1779713088582,33.71,77285.7,0.0,0.9408,6e-05,6.40147]
[1779713093615,33.71,77286.15,0.0,0.94084,6e-05,6.39819]
[1779713098652,33.71,77286.35,0.0,0.94086,6e-05,6.39627]
[1779713103685,33.71,77287.03,0.0,0.94091,6e-05,6.39178]
[1779713108720,33.71,77288.21,0.0,0.941,6e-05,6.3846]
[1779713113015,33.7,77237.0,0.0,0.93764,7e-05,6.66238]
[1779713113788,33.7,77237.0,0.0,0.93764,7e-05,6.66243]
[1779713114796,33.7,77236.54,0.0,0.93761,7e-05,6.66494]
[1779713115803,33.7,77242.92,0.0,0.93805,7e-05,6.62934]
[1779713116810,33.7,77246.19,0.0,0.93827,7e-05,6.61095]
[1779713118823,33.7,77246.73,0.0,0.93832,7e-05,6.60717]
[1779713123859,33.7,77241.76,0.0,0.93801,7e-05,6.63241]
[1779713130908,33.69,77240.44,0.0,0.93796,7e-05,6.63676]
[1779713134943,33.69,77245.4,0.0,0.93834,7e-05,6.60371]
[1779713135957,33.69,77259.27,0.0,0.93926,7e-05,6.5276]
[1779713136961,33.69,77258.31,0.0,0.9392,7e-05,6.53261]
[1779713141995,33.68,77253.87,0.0,0.93892,7e-05,6.55566]
[1779713143247,33.68,77239.71,0.0,0.93798,7e-05,6.63298]
[1779713145025,33.68,77235.67,0.0,0.93772,7e-05,6.65462]
[1779713150060,33.68,77236.55,0.0,0.9378,7e-05,6.64791]
[1779713155094,33.67,77236.26,0.0,0.9378,7e-05,6.64774]
[1779713160133,33.67,77236.08,0.0,0.93781,7e-05,6.64703]
[1779713162144,33.67,77241.59,0.0,0.93819,7e-05,6.61611]
[1779713164157,33.67,77245.55,0.0,0.93846,7e-05,6.59386]
[1779713166172,33.67,77240.13,0.0,0.9381,7e-05,6.62311]
[1779713173219,33.66,77239.28,0.0,0.93807,7e-05,6.62588]
[1779713178255,33.66,77237.68,0.0,0.93798,7e-05,6.63334]
[1779713183290,33.66,77237.35,0.0,0.93797,7e-05,6.63387]
[1779713188326,33.65,77237.0,0.0,0.93796,7e-05,6.63456]
[1779713193604,33.65,77237.91,0.0,0.93808,7e-05,6.62389]
[1779713199404,33.65,77240.92,0.0,0.93829,7e-05,6.60621]
[1779713204439,33.65,77240.04,0.0,0.93824,7e-05,6.61004]
[1779713209474,33.64,77238.91,0.0,0.93818,7e-05,6.61525]
[1779713213744,33.64,77229.52,0.0,0.93756,7e-05,6.66584]
[1779713219544,33.64,77229.4,0.0,0.93757,7e-05,6.66508]
[1779713224580,33.63,77228.46,0.0,0.93753,7e-05,6.66857]
[1779713229615,33.63,77229.62,0.0,0.93762,7e-05,6.66108]
[1779713230627,33.63,77223.75,0.0,0.93723,7e-05,6.69293]
[1779713236666,33.63,77220.31,0.0,0.93703,7e-05,6.70987]
[1779713238680,33.62,77231.48,0.0,0.93779,7e-05,6.64753]
[1779713243955,33.62,77229.94,0.0,0.9377,7e-05,6.65469]
[1779713246735,33.62,77222.88,0.0,0.93723,7e-05,6.69288]
[1779713251770,33.62,77221.98,0.0,0.93723,7e-05,6.692]
[1779713257812,33.61,77223.49,0.0,0.93735,7e-05,6.68169]
[1779713262847,33.61,77226.41,0.0,0.93757,7e-05,6.66395]
[1779713267882,33.61,77225.84,0.0,0.93755,7e-05,6.66553]
[1779713272917,33.6,77228.57,0.0,0.93775,7e-05,6.64888]
[1779713279966,33.6,77229.88,0.0,0.93786,7e-05,6.63961]
[1779713285000,33.59,77231.5,0.0,0.93799,7e-05,6.62931]
[1779713292050,33.59,77231.72,0.0,0.93803,7e-05,6.62619]
[1779713297086,33.59,77230.92,0.0,0.93799,7e-05,6.62927]
[1779713301113,33.59,77220.71,0.0,0.93731,7e-05,6.68511]
[1779713302120,33.59,77218.22,0.0,0.93714,7e-05,6.69904]
[1779713307155,33.59,77218.94,0.0,0.93718,7e-05,6.69549]
[1779713312190,33.59,77220.14,0.0,0.93729,7e-05,6.68489]
[1779713318232,33.59,77221.19,0.0,0.93736,7e-05,6.67936]
[1779713323268,33.59,77221.86,0.0,0.93741,7e-05,6.67584]
[1779713328302,33.59,77222.27,0.0,0.93743,7e-05,6.67369]
[1779713333341,33.59,77221.42,0.0,0.93737,7e-05,6.67843]
[1779713336367,33.59,77231.85,0.0,0.93808,7e-05,6.62084]
[1779713337370,33.59,77234.09,0.0,0.93823,7e-05,6.60859]
[1779713339382,33.59,77238.14,0.0,0.93849,7e-05,6.58656]
[1779713344418,33.59,77240.69,0.0,0.93865,7e-05,6.57339]
[1779713349453,33.59,77246.03,0.0,0.939,7e-05,6.54468]
[1779713350460,33.59,77245.19,0.0,0.93895,7e-05,6.54897]
[1779713356502,33.59,77246.66,0.0,0.93907,7e-05,6.53923]
[1779713361538,33.59,77248.31,0.0,0.93919,7e-05,6.52897]
[1779713369593,33.58,77248.04,0.0,0.93919,7e-05,6.52859]
[1779713374892,33.58,77248.26,0.0,0.93926,7e-05,6.52188]
[1779713380671,33.58,77250.57,0.0,0.93942,7e-05,6.50833]
[1779713385707,33.57,77251.13,0.0,0.93947,7e-05,6.50425]
[1779713390741,33.57,77252.32,0.0,0.93956,7e-05,6.49696]
[1779713395776,33.57,77250.86,0.0,0.93947,7e-05,6.50421]
[1779713400812,33.57,77248.74,0.0,0.93934,7e-05,6.51505]
[1779713405847,33.57,77247.61,0.0,0.93928,7e-05,6.52049]
[1779713410882,33.57,77247.44,0.0,0.93927,7e-05,6.52073]
[1779713415917,33.57,77246.12,0.0,0.93919,7e-05,6.52728]
[1779713417931,33.56,77240.92,0.0,0.93885,7e-05,6.5554]
[1779713422970,33.56,77238.72,0.0,0.93872,7e-05,6.56656]
[1779713428010,33.56,77235.41,0.0,0.93851,7e-05,6.58379]
[1779713433040,33.56,77234.66,0.0,0.93851,7e-05,6.58256]
[1779713438077,33.56,77237.03,0.0,0.93868,7e-05,6.56852]
[1779713443115,33.55,77235.77,0.0,0.9386,7e-05,6.57456]
[1779713448151,33.55,77238.88,0.0,0.93882,7e-05,6.55674]
[1779713454193,33.55,77240.36,0.0,0.93893,7e-05,6.54775]
[1779713459226,33.55,77242.44,0.0,0.93907,7e-05,6.53565]
[1779713464261,33.55,77243.99,0.0,0.93919,7e-05,6.52646]
[1779713469297,33.55,77245.66,0.0,0.9393,7e-05,6.51663]
[1779713474333,33.54,77246.38,0.0,0.93936,7e-05,6.51202]
[1779713479367,33.54,77246.67,0.0,0.93939,7e-05,6.50977]
[1779713484402,33.54,77244.14,0.0,0.93923,7e-05,6.52292]
[1779713489436,33.54,77242.7,0.0,0.93914,7e-05,6.53009]
[1779713494472,33.54,77246.38,0.0,0.93943,7e-05,6.50507]
[1779713499507,33.54,77251.68,0.0,0.93978,7e-05,6.47562]
[1779713505549,33.54,77252.4,0.0,0.93984,7e-05,6.47129]
[1779713512598,33.54,77252.85,0.0,0.93987,7e-05,6.46834]
[1779713518640,33.53,77252.18,0.0,0.93983,7e-05,6.47154]
[1779713524682,33.53,77254.21,0.0,0.93997,7e-05,6.45999]
[1779713528710,33.53,77261.75,0.0,0.94047,7e-05,6.41872]
[1779713531731,33.53,77269.64,0.0,0.94098,6e-05,6.37597]
[1779713537773,33.53,77270.16,0.0,0.94101,6e-05,6.37315]
[1779713542808,33.53,77272.78,0.0,0.94118,6e-05,6.35899]
[1779713547843,33.53,77276.54,0.0,0.94143,6e-05,6.33871]
[1779713552881,33.53,77278.85,0.0,0.94161,6e-05,6.3222]
[1779713557916,33.53,77282.71,0.0,0.94185,6e-05,6.30171]
[1779713562952,33.53,77282.64,0.0,0.94185,6e-05,6.30233]
[1779713567987,33.53,77279.67,0.0,0.94165,6e-05,6.31842]
[1779713573023,33.53,77279.22,0.0,0.94162,6e-05,6.32096]
[1779713578060,33.53,77278.44,0.0,0.94157,6e-05,6.32527]
[1779713583094,33.53,77279.9,0.0,0.94166,6e-05,6.31759]
[1779713589137,33.54,77280.1,0.0,0.94167,6e-05,6.31679]
[1779713592157,33.54,77287.89,0.0,0.94217,6e-05,6.27522]
[1779713593164,33.54,77292.26,0.0,0.94245,6e-05,6.252]
[1779713598199,33.54,77293.15,0.0,0.94249,6e-05,6.24805]
[1779713603236,33.54,77293.83,0.0,0.94253,6e-05,6.24517]
[1779713609276,33.54,77291.85,0.0,0.94239,6e-05,6.25639]
[1779713614311,33.54,77292.24,0.0,0.94245,6e-05,6.25058]
[1779713619346,33.54,77289.84,0.0,0.94229,6e-05,6.26369]
[1779713624401,33.54,77290.46,0.0,0.94233,6e-05,6.26057]
[1779713629435,33.54,77290.82,0.0,0.94235,6e-05,6.2588]
[1779713634473,33.54,77291.67,0.0,0.9424,6e-05,6.25445]
[1779713639507,33.54,77292.53,0.0,0.94245,6e-05,6.25013]
[1779713645553,33.55,77292.66,0.0,0.94246,6e-05,6.24985]
[1779713646793,33.55,77298.06,0.0,0.9428,6e-05,6.22115]
[1779713648575,33.55,77302.39,0.0,0.94307,6e-05,6.19833]
[1779713650588,33.55,77309.31,0.0,0.9435,6e-05,6.16201]
[1779713651595,33.55,77313.18,0.0,0.94374,6e-05,6.1418]
[1779713653609,33.55,77313.31,0.0,0.94374,6e-05,6.14166]
[1779713657641,33.55,77315.63,0.0,0.94387,6e-05,6.1306]
[1779713662676,33.55,77317.08,0.0,0.94394,6e-05,6.12467]
[1779713667711,33.56,77308.89,0.0,0.94341,6e-05,6.1697]
[1779713672746,33.56,77307.17,0.0,0.94332,6e-05,6.1762]
[1779713677782,33.57,77306.63,0.0,0.94326,6e-05,6.18064]
[1779713682816,33.57,77305.07,0.0,0.94315,6e-05,6.19053]
[1779713687854,33.57,77303.7,0.0,0.94304,6e-05,6.19943]
[1779713692886,33.58,77302.56,0.0,0.94295,6e-05,6.2071]
[1779713699934,33.58,77302.19,0.0,0.9429,6e-05,6.21138]
[1779713704971,33.58,77304.24,0.0,0.94301,6e-05,6.20218]
[1779713710011,33.59,77305.03,0.0,0.94304,6e-05,6.19981]
[1779713715043,33.59,77303.13,0.0,0.9429,6e-05,6.21172]
[1779713717287,33.6,77309.29,0.0,0.94323,6e-05,6.1837]
[1779713724106,33.66,77315.0,0.0,0.94328,6e-05,6.17999]
[1779713729141,33.7,77318.87,0.0,0.94332,6e-05,6.17709]
[1779713734177,33.73,77324.27,0.0,0.94353,6e-05,6.15762]
[1779713739212,33.76,77329.7,0.0,0.94372,6e-05,6.14179]
[1779713742233,33.78,77336.41,0.0,0.94403,6e-05,6.1161]
[1779713747497,33.81,77338.17,0.0,0.94395,6e-05,6.1226]
[1779713754317,33.86,77340.64,0.0,0.94388,6e-05,6.12932]
[1779713760359,33.87,77340.41,0.0,0.94382,6e-05,6.1344]
[1779713765394,33.87,77340.99,0.0,0.94384,6e-05,6.1326]
[1779713773449,33.87,77342.1,0.0,0.94389,6e-05,6.12879]
[1779713778485,33.88,77339.39,0.0,0.94368,6e-05,6.14644]
[1779713783524,33.88,77340.54,0.0,0.94374,6e-05,6.14162]
[1779713788558,33.89,77341.54,0.0,0.94378,6e-05,6.13757]
[1779713793592,33.89,77337.03,0.0,0.94353,6e-05,6.15806]
[1779713798628,33.89,77335.77,0.0,0.94344,6e-05,6.16558]
[1779713803663,33.89,77339.72,0.0,0.94367,6e-05,6.14577]
[1779713806691,33.89,77347.4,0.0,0.94414,6e-05,6.1063]
[1779713807925,33.89,77353.09,0.0,0.94448,6e-05,6.07696]
[1779713809711,33.9,77352.52,0.0,0.94441,6e-05,6.08303]
[1779713814746,33.93,77353.12,0.0,0.94429,6e-05,6.09344]
[1779713819784,33.96,77356.3,0.0,0.94433,6e-05,6.09016]
[1779713821805,33.97,77357.16,0.0,0.94432,6e-05,6.09177]
[1779713822802,33.98,77350.14,0.0,0.94385,6e-05,6.13126]
[1779713823810,33.99,77345.31,0.0,0.94353,6e-05,6.15881]
[1779713828844,33.99,77342.97,0.0,0.94337,6e-05,6.17201]
[1779713833883,33.99,77342.51,0.0,0.94333,6e-05,6.17533]
[1779713839922,33.99,77344.28,0.0,0.94343,6e-05,6.16722]
[1779713844957,33.99,77344.53,0.0,0.94343,6e-05,6.16687]
[1779713849993,34.0,77340.85,0.0,0.9432,6e-05,6.18692]
[1779713855027,34.0,77340.55,0.0,0.9432,6e-05,6.18513]
[1779713860066,34.0,77340.8,0.0,0.94321,6e-05,6.18463]
[1779713865098,34.0,77340.9,0.0,0.9432,6e-05,6.18495]
[1779713870136,34.0,77340.42,0.0,0.94316,6e-05,6.18831]
[1779713871139,34.0,77333.1,0.0,0.94271,6e-05,6.22684]
[1779713872147,34.0,77327.65,0.0,0.94237,6e-05,6.25561]
[1779713874161,34.0,77327.5,0.0,0.94235,6e-05,6.25653]
[1779713879195,34.01,77327.05,0.0,0.94232,6e-05,6.25922]
[1779713884231,34.01,77327.26,0.0,0.94233,6e-05,6.25848]
[1779713891280,34.01,77327.5,0.0,0.94234,6e-05,6.25764]
[1779713896315,34.01,77328.55,0.0,0.9424,6e-05,6.25242]
[1779713901350,34.01,77328.43,0.0,0.94239,6e-05,6.2533]
[1779713903364,34.01,77323.16,0.0,0.94206,6e-05,6.28111]
[1779713908643,34.01,77318.04,0.0,0.94174,6e-05,6.3082]
[1779713914442,34.01,77315.9,0.0,0.94164,6e-05,6.31538]
[1779713923504,34.01,77312.4,0.0,0.94142,6e-05,6.33401]
[1779713924513,34.01,77305.59,0.0,0.94098,6e-05,6.37022]
[1779713926527,34.01,77300.66,0.0,0.94067,6e-05,6.39642]
[1779713931563,34.01,77299.08,0.0,0.94057,6e-05,6.40451]
[1779713936598,34.01,77297.5,0.0,0.94047,6e-05,6.41261]
[1779713941632,34.01,77295.87,0.0,0.94037,6e-05,6.42098]
[1779713946666,34.01,77295.24,0.0,0.94034,6e-05,6.42401]
[1779713951701,34.0,77291.91,0.0,0.94013,6e-05,6.44146]
[1779713954723,34.0,77285.19,0.0,0.93969,6e-05,6.47728]
[1779713955730,34.0,77284.53,0.0,0.93965,6e-05,6.48069]
[1779713960765,34.0,77285.77,0.0,0.93974,6e-05,6.47333]
[1779713966808,34.0,77286.64,0.0,0.93981,6e-05,6.46784]
[1779713971841,34.0,77288.48,0.0,0.93997,6e-05,6.45309]
[1779713976877,34.0,77288.98,0.0,0.94001,6e-05,6.44981]
[1779713981912,34.0,77289.09,0.0,0.94002,6e-05,6.44865]
[1779713986950,34.0,77289.31,0.0,0.94004,6e-05,6.44687]
[1779713989967,33.99,77283.96,0.0,0.9397,6e-05,6.47524]
[1779713991981,33.99,77279.8,0.0,0.93943,7e-05,6.49729]
[1779713995003,33.99,77278.87,0.0,0.93938,7e-05,6.50166]
[1779714000039,33.99,77276.87,0.0,0.93926,7e-05,6.51135]
[1779714004072,33.99,77265.81,0.0,0.93855,7e-05,6.5702]
[1779714005080,33.99,77266.13,0.0,0.93857,7e-05,6.5681]
[1779714010118,33.98,77265.18,0.0,0.93853,7e-05,6.57154]
[1779714012128,33.98,77260.78,0.0,0.93824,7e-05,6.59527]
[1779714017163,33.98,77262.56,0.0,0.93836,7e-05,6.58593]
[1779714022198,33.98,77262.69,0.0,0.93837,7e-05,6.58503]
[1779714031261,33.98,77264.37,0.0,0.93852,7e-05,6.57108]
[1779714036299,33.98,77266.7,0.0,0.93868,7e-05,6.55774]
[1779714041331,33.98,77270.69,0.0,0.93893,7e-05,6.53733]
[1779714048380,33.99,77269.51,0.0,0.93883,7e-05,6.54541]
[1779714053417,33.99,77269.31,0.0,0.9388,7e-05,6.54788]
[1779714058451,33.99,77269.45,0.0,0.9388,7e-05,6.54826]
[1779714064737,34.0,77269.6,0.0,0.93879,7e-05,6.54879]
[1779714070537,34.0,77269.17,0.0,0.93875,7e-05,6.55245]
[1779714074806,34.0,77274.6,0.0,0.93911,7e-05,6.52285]
[1779714078602,34.0,77283.63,0.0,0.9397,6e-05,6.47421]
[1779714080606,34.0,77292.97,0.0,0.94031,6e-05,6.42372]
[1779714085642,34.0,77293.56,0.0,0.94035,6e-05,6.41982]
[1779714090678,33.99,77293.37,0.0,0.94035,6e-05,6.42012]
[1779714095713,33.99,77293.86,0.0,0.94042,6e-05,6.41263]
[1779714101754,33.99,77293.76,0.0,0.94043,6e-05,6.41245]
[1779714106789,33.99,77294.56,0.0,0.94048,6e-05,6.40765]
[1779714112834,33.99,77295.94,0.0,0.94058,6e-05,6.39972]
[1779714118876,33.99,77296.03,0.0,0.94059,6e-05,6.3988]
[1779714123910,33.99,77296.59,0.0,0.94063,6e-05,6.39549]
[1779714128945,33.99,77299.47,0.0,0.94082,6e-05,6.3798]
[1779714130959,33.99,77305.62,0.0,0.94121,6e-05,6.34695]
[1779714135996,33.99,77307.43,0.0,0.94133,6e-05,6.33724]
[1779714141034,33.99,77308.52,0.0,0.9414,6e-05,6.33135]
[1779714146069,33.99,77310.65,0.0,0.94154,6e-05,6.31995]
[1779714151106,33.98,77312.76,0.0,0.94171,6e-05,6.30451]
[1779714154129,33.98,77320.17,0.0,0.94217,6e-05,6.26534]
[1779714155134,33.99,77320.89,0.0,0.94222,6e-05,6.2616]
[1779714160170,33.99,77318.87,0.0,0.94209,6e-05,6.27253]
[1779714163191,33.99,77313.67,0.0,0.94176,6e-05,6.30017]
[1779714165204,33.99,77309.08,0.0,0.94147,6e-05,6.32451]
[1779714171249,33.99,77304.5,0.0,0.94118,6e-05,6.34874]
[1779714178297,33.99,77303.53,0.0,0.94112,6e-05,6.35373]
[1779714184339,33.99,77301.97,0.0,0.94102,6e-05,6.3619]
[1779714189373,33.98,77299.03,0.0,0.94083,6e-05,6.37739]
[1779714192402,33.98,77307.2,0.0,0.94135,6e-05,6.33386]
[1779714197437,33.99,77306.5,0.0,0.94131,6e-05,6.33778]
[1779714202472,33.99,77304.66,0.0,0.94119,6e-05,6.34774]
[1779714207508,33.99,77304.52,0.0,0.94118,6e-05,6.34865]
[1779714212541,33.99,77302.73,0.0,0.9411,6e-05,6.35413]
[1779714218584,33.99,77302.44,0.0,0.94108,6e-05,6.35593]
[1779714223623,33.99,77301.92,0.0,0.94104,6e-05,6.35887]
[1779714228659,33.99,77301.53,0.0,0.94101,6e-05,6.36113]
[1779714233694,33.99,77299.87,0.0,0.9409,6e-05,6.37014]
[1779714238730,33.99,77298.86,0.0,0.94084,6e-05,6.37564]
[1779714243764,33.99,77298.82,0.0,0.94083,6e-05,6.37597]
[1779714248798,33.99,77298.49,0.0,0.94081,6e-05,6.37785]
[1779714253833,33.99,77298.51,0.0,0.94081,6e-05,6.37787]
[1779714259878,33.99,77298.91,0.0,0.94084,6e-05,6.3759]
[1779714264913,33.99,77298.18,0.0,0.94079,6e-05,6.37994]
[1779714269949,33.99,77298.02,0.0,0.94078,6e-05,6.38093]
[1779714276231,33.99,77297.46,0.0,0.94077,6e-05,6.37988]
[1779714283040,33.99,77296.28,0.0,0.94069,6e-05,6.38637]
[1779714288075,33.99,77296.78,0.0,0.94072,6e-05,6.38383]
[1779714293110,33.99,77297.21,0.0,0.94075,6e-05,6.38169]
[1779714294118,33.99,77305.25,0.0,0.94126,6e-05,6.33891]
[1779714295125,33.99,77307.42,0.0,0.9414,6e-05,6.32749]
[1779714297184,33.99,77320.36,0.0,0.94222,6e-05,6.25925]
[1779714300169,33.99,77321.35,0.0,0.94227,6e-05,6.25456]
[1779714305204,34.0,77323.25,0.0,0.94238,6e-05,6.24561]
[1779714307217,34.0,77319.9,0.0,0.94216,6e-05,6.26364]
[1779714312252,34.0,77320.34,0.0,0.94218,6e-05,6.26201]
[1779714317291,34.0,77322.82,0.0,0.94233,6e-05,6.24953]
[1779714322324,34.0,77321.45,0.0,0.94224,6e-05,6.25727]
[1779714327360,34.0,77318.91,0.0,0.94208,6e-05,6.27101]
[1779714333402,34.0,77320.32,0.0,0.9422,6e-05,6.25976]
[1779714334412,34.0,77327.23,0.0,0.94263,6e-05,6.22346]
[1779714335416,34.0,77329.11,0.0,0.94274,6e-05,6.2137]
[1779714340454,34.0,77328.59,0.0,0.9427,6e-05,6.21706]
[1779714345487,34.01,77333.17,0.0,0.94298,6e-05,6.19366]
[1779714350522,34.01,77335.2,0.0,0.9431,6e-05,6.18367]
[1779714355557,34.01,77337.36,0.0,0.94323,6e-05,6.17297]
[1779714360592,34.01,77339.59,0.0,0.94336,6e-05,6.1619]
[1779714364621,34.01,77345.44,0.0,0.94371,6e-05,6.13196]
[1779714369657,34.01,77347.47,0.0,0.94383,6e-05,6.1224]
[1779714374691,34.02,77347.47,0.0,0.94382,6e-05,6.12345]
[1779714379728,34.02,77350.93,0.0,0.94401,6e-05,6.10658]
[1779714383756,34.02,77356.67,0.0,0.94435,6e-05,6.07788]
[1779714388792,34.02,77355.33,0.0,0.94425,6e-05,6.08666]
[1779714393834,34.03,77355.71,0.0,0.94429,6e-05,6.08217]
[1779714398861,34.03,77355.83,0.0,0.94428,6e-05,6.08323]
[1779714400876,34.03,77368.74,0.0,0.94506,6e-05,6.01695]
[1779714401887,34.03,77364.79,0.0,0.94481,6e-05,6.03774]
[1779714402890,34.04,77361.02,0.0,0.94457,6e-05,6.058]
[1779714407927,34.04,77356.3,0.0,0.94427,6e-05,6.08421]
[1779714412959,34.04,77356.75,0.0,0.94427,6e-05,6.08367]
[1779714419004,34.05,77355.82,0.0,0.94419,6e-05,6.09063]
[1779714424037,34.05,77355.39,0.0,0.94414,6e-05,6.09464]
[1779714430082,34.06,77355.65,0.0,0.94413,6e-05,6.09545]
[1779714436123,34.06,77354.63,0.0,0.94405,6e-05,6.10288]
[1779714443172,34.07,77353.02,0.0,0.94392,6e-05,6.11366]
[1779714448206,34.07,77353.66,0.0,0.94394,6e-05,6.11207]
[1779714453242,34.07,77352.5,0.0,0.94388,6e-05,6.11567]
[1779714458277,34.08,77353.97,0.0,0.94395,6e-05,6.10979]
[1779714464319,34.08,77353.51,0.0,0.9439,6e-05,6.11427]
[1779714469354,34.09,77353.6,0.0,0.94389,6e-05,6.1155]
[1779714474390,34.09,77353.09,0.0,0.94384,6e-05,6.11976]
[1779714479424,34.09,77353.59,0.0,0.94385,6e-05,6.11872]
[1779714485466,34.1,77352.67,0.0,0.94377,6e-05,6.12534]
[1779714491518,34.1,77351.87,0.0,0.9437,6e-05,6.13128]
[1779714496553,34.11,77351.62,0.0,0.94367,6e-05,6.13404]
[1779714502595,34.11,77351.48,0.0,0.94364,6e-05,6.1365]
[1779714507630,34.11,77351.15,0.0,0.9436,6e-05,6.13962]
[1779714512671,34.12,77353.1,0.0,0.94374,6e-05,6.12673]
[1779714513678,34.12,77358.43,0.0,0.94406,6e-05,6.09941]
[1779714518711,34.12,77356.57,0.0,0.94393,6e-05,6.11072]
[1779714523747,34.12,77356.52,0.0,0.94391,6e-05,6.11255]
[1779714530796,34.13,77356.33,0.0,0.94387,6e-05,6.11567]
[1779714535831,34.13,77348.8,0.0,0.94339,6e-05,6.15621]
[1779714540867,34.13,77349.01,0.0,0.94339,6e-05,6.15629]
[1779714545903,34.14,77352.54,0.0,0.9436,6e-05,6.13915]
[1779714550942,34.14,77345.05,0.0,0.94312,6e-05,6.17942]
[1779714551950,34.14,77339.41,0.0,0.94277,6e-05,6.20905]
[1779714552955,34.14,77340.09,0.0,0.94281,6e-05,6.20564]
[1779714556988,34.14,77334.79,0.0,0.94247,6e-05,6.23396]
[1779714558220,34.14,77334.43,0.0,0.94245,6e-05,6.23602]
[1779714564034,34.14,77333.77,0.0,0.9424,6e-05,6.2399]
[1779714569069,34.14,77335.12,0.0,0.94248,6e-05,6.23312]
[1779714574104,34.15,77335.63,0.0,0.94254,6e-05,6.22657]
[1779714579139,34.15,77332.59,0.0,0.94235,6e-05,6.24263]
[1779714584174,34.15,77335.83,0.0,0.94255,6e-05,6.22581]
[1779714590215,34.15,77336.86,0.0,0.94261,6e-05,6.22061]
[1779714595252,34.15,77338.74,0.0,0.94273,6e-05,6.21095]
[1779714601292,34.15,77340.61,0.0,0.94284,6e-05,6.20142]
[1779714606329,34.15,77342.1,0.0,0.94293,6e-05,6.19385]
[1779714611364,34.15,77344.13,0.0,0.94306,6e-05,6.18349]
[1779714616398,34.15,77344.44,0.0,0.94307,6e-05,6.18215]
[1779714622441,34.15,77344.44,0.0,0.94307,6e-05,6.18247]
[1779714628713,34.15,77345.25,0.0,0.94311,6e-05,6.17858]
[1779714634525,34.15,77345.14,0.0,0.94314,6e-05,6.17534]
[1779714639561,34.15,77345.76,0.0,0.94317,6e-05,6.17244]
[1779714645602,34.15,77345.58,0.0,0.94316,6e-05,6.17378]
[1779714648856,34.15,77337.69,0.0,0.94267,6e-05,6.21515]
[1779714650637,34.15,77338.05,0.0,0.94269,6e-05,6.21331]
[1779714655672,34.15,77334.1,0.0,0.94244,6e-05,6.23405]
[1779714660708,34.15,77332.71,0.0,0.94235,6e-05,6.24139]
[1779714665743,34.15,77332.96,0.0,0.94237,6e-05,6.24018]
[1779714670780,34.15,77332.18,0.0,0.94232,6e-05,6.24443]
[1779714676822,34.15,77331.88,0.0,0.94229,6e-05,6.24622]
[1779714680851,34.15,77335.45,0.0,0.94252,6e-05,6.22775]
[1779714685885,34.16,77332.73,0.0,0.94234,6e-05,6.2424]
[1779714690922,34.16,77331.16,0.0,0.94224,6e-05,6.25099]
[1779714695974,34.16,77330.71,0.0,0.94224,6e-05,6.24953]
[1779714698977,34.16,77318.55,0.0,0.94147,6e-05,6.31372]
[1779714699985,34.16,77318.96,0.0,0.9415,6e-05,6.31153]
[1779714704012,34.16,77309.7,0.0,0.94091,6e-05,6.36044]
[1779714705020,34.16,77306.42,0.0,0.9407,6e-05,6.37777]
[1779714712071,34.16,77304.79,0.0,0.94061,6e-05,6.38569]
[1779714713080,34.16,77296.12,0.0,0.94005,6e-05,6.43176]
[1779714714095,34.16,77292.71,0.0,0.93983,6e-05,6.4498]
[1779714715100,34.15,77287.58,0.0,0.9395,6e-05,6.47706]
[1779714718120,34.16,77285.6,0.0,0.93936,7e-05,6.48862]
[1779714723156,34.16,77285.66,0.0,0.93935,7e-05,6.4898]
[1779714728191,34.16,77287.15,0.0,0.93945,7e-05,6.48185]
[1779714734233,34.16,77289.35,0.0,0.93961,6e-05,6.46834]
[1779714739489,34.15,77290.66,0.0,0.93971,6e-05,6.45988]
[1779714745310,34.15,77291.21,0.0,0.93977,6e-05,6.45514]
[1779714749558,34.15,77281.69,0.0,0.93916,7e-05,6.50498]
[1779714751354,34.15,77280.87,0.0,0.93915,7e-05,6.50501]
[1779714756390,34.15,77278.91,0.0,0.93901,7e-05,6.51641]
[1779714757398,34.15,77273.47,0.0,0.93865,7e-05,6.54588]
[1779714759629,34.15,77269.67,0.0,0.9384,7e-05,6.5666]
[1779714763440,34.15,77264.5,0.0,0.93805,7e-05,6.59493]
[1779714765459,34.15,77261.39,0.0,0.93784,7e-05,6.61186]
[1779714770492,34.15,77259.41,0.0,0.93771,7e-05,6.6227]
[1779714773513,34.15,77252.53,0.0,0.93725,7e-05,6.66014]
[1779714774519,34.15,77248.17,0.0,0.93696,7e-05,6.68386]
[1779714779769,34.15,77246.49,0.0,0.93685,7e-05,6.69256]
[1779714788620,34.15,77246.49,0.0,0.93686,7e-05,6.69169]
[1779714793656,34.15,77247.28,0.0,0.93692,7e-05,6.68696]
[1779714798689,34.15,77247.33,0.0,0.93693,7e-05,6.6863]
[1779714806745,34.14,77247.36,0.0,0.93694,7e-05,6.68554]
[1779714813799,34.14,77247.04,0.0,0.93696,7e-05,6.68245]
[1779714817828,34.14,77254.87,0.0,0.93749,7e-05,6.63948]
[1779714818835,34.14,77255.3,0.0,0.93752,7e-05,6.63714]
[1779714821856,34.14,77249.83,0.0,0.93715,7e-05,6.66693]
[1779714826891,34.14,77250.23,0.0,0.93718,7e-05,6.66455]
[1779714831926,34.14,77251.53,0.0,0.93727,7e-05,6.65731]
[1779714836961,34.14,77253.27,0.0,0.93739,7e-05,6.64766]
[1779714841997,34.14,77251.46,0.0,0.93727,7e-05,6.65739]
[1779714847032,34.14,77253.43,0.0,0.9374,7e-05,6.64651]
[1779714852066,34.14,77252.91,0.0,0.93737,7e-05,6.64924]
[1779714860126,34.14,77252.55,0.0,0.93735,7e-05,6.65098]
[1779714865163,34.14,77251.99,0.0,0.93731,7e-05,6.65387]
[1779714870205,34.14,77251.96,0.0,0.93731,7e-05,6.65385]
[1779714875243,34.14,77248.85,0.0,0.93714,7e-05,6.66632]
[1779714880474,34.14,77249.05,0.0,0.93716,7e-05,6.66488]
[1779714883299,34.14,77242.9,0.0,0.93675,7e-05,6.69836]
[1779714884307,34.14,77240.64,0.0,0.9366,7e-05,6.71062]
[1779714889342,34.14,77239.95,0.0,0.93656,7e-05,6.71378]
[1779714894376,34.13,77247.61,0.0,0.93708,7e-05,6.67133]
[1779714899411,34.13,77248.87,0.0,0.93717,7e-05,6.66429]
[1779714906462,34.13,77249.42,0.0,0.93721,7e-05,6.6611]
[1779714911496,34.13,77249.49,0.0,0.93721,7e-05,6.66058]
[1779714917538,34.13,77249.66,0.0,0.93723,7e-05,6.65948]
[1779714922573,34.13,77249.37,0.0,0.93721,7e-05,6.66092]
[1779714923581,34.13,77242.49,0.0,0.93675,7e-05,6.69847]
[1779714924588,34.13,77239.21,0.0,0.93653,7e-05,6.71633]
[1779714929625,34.13,77242.98,0.0,0.93679,7e-05,6.69509]
[1779714935664,34.13,77246.65,0.0,0.93708,7e-05,6.67028]
[1779714940899,34.13,77247.17,0.0,0.93712,7e-05,6.66705]
[1779714946742,34.13,77246.55,0.0,0.93708,7e-05,6.66997]
[1779714953790,34.13,77247.63,0.0,0.93716,7e-05,6.66351]
[1779714958826,34.13,77246.51,0.0,0.93709,7e-05,6.66921]
[1779714961040,34.13,77253.1,0.0,0.93753,7e-05,6.6331]
[1779714962856,34.13,77258.59,0.0,0.9379,7e-05,6.60313]
[1779714963863,34.13,77264.74,0.0,0.93831,7e-05,6.56981]
[1779714964870,34.13,77264.34,0.0,0.93828,7e-05,6.57204]
[1779714969905,34.13,77266.14,0.0,0.93839,7e-05,6.56274]
[1779714971110,34.13,77271.97,0.0,0.93878,7e-05,6.53136]
[1779714971919,34.13,77271.97,0.0,0.93878,7e-05,6.53152]
[1779714975949,34.13,77276.8,0.0,0.93908,7e-05,6.5062]
[1779714981180,34.13,77277.71,0.0,0.93913,7e-05,6.50246]
[1779714988037,34.13,77278.31,0.0,0.93915,7e-05,6.5009]
[1779714990049,34.14,77271.08,0.0,0.93867,7e-05,6.5403]
[1779714991260,34.14,77273.08,0.0,0.93883,7e-05,6.52542]
[1779714998108,34.14,77273.11,0.0,0.93882,7e-05,6.52658]
[1779715005158,34.14,77276.05,0.0,0.93902,7e-05,6.50986]
[1779715010192,34.13,77278.07,0.0,0.93918,7e-05,6.49719]
[1779715015227,34.13,77278.75,0.0,0.93924,7e-05,6.49178]
[1779715020264,34.13,77278.57,0.0,0.93925,7e-05,6.491]
[1779715026303,34.12,77277.3,0.0,0.93919,7e-05,6.49571]
[1779715031341,34.12,77276.53,0.0,0.93917,7e-05,6.49809]
[1779715037381,34.11,77277.83,0.0,0.93928,7e-05,6.48899]
[1779715042416,34.11,77278.35,0.0,0.93933,7e-05,6.48449]
[1779715047452,34.1,77278.5,0.0,0.93936,7e-05,6.48198]
[1779715056515,34.1,77279.43,0.0,0.93949,7e-05,6.46978]
[1779715061762,34.09,77281.23,0.0,0.93963,7e-05,6.45822]
[1779715071833,34.09,77281.68,0.0,0.9397,7e-05,6.45283]
[1779715077662,34.08,77280.39,0.0,0.93963,7e-05,6.45794]
[1779715082697,34.08,77280.97,0.0,0.93969,7e-05,6.45335]
[1779715085719,34.08,77267.3,0.0,0.93881,7e-05,6.52604]
[1779715086726,34.08,77260.29,0.0,0.93835,7e-05,6.56355]
[1779715087732,34.08,77259.99,0.0,0.93833,7e-05,6.5647]
[1779715094783,34.08,77259.07,0.0,0.93826,7e-05,6.57038]
[1779715099822,34.08,77255.06,0.0,0.93799,7e-05,6.59264]
[1779715108883,34.08,77251.3,0.0,0.93773,7e-05,6.61397]
[1779715112113,34.08,77235.16,0.0,0.93668,7e-05,6.6981]
[1779715113922,34.08,77232.46,0.0,0.9365,7e-05,6.71298]
[1779715122188,34.08,77234.77,0.0,0.93666,7e-05,6.70005]
[1779715124996,34.08,77229.05,0.0,0.93627,7e-05,6.73134]
[1779715130032,34.08,77229.9,0.0,0.93633,7e-05,6.72625]
[1779715135068,34.08,77228.89,0.0,0.93627,7e-05,6.73133]
[1779715141108,34.08,77228.83,0.0,0.93627,7e-05,6.73097]
[1779715146143,34.08,77233.01,0.0,0.93656,7e-05,6.70747]
[1779715151178,34.07,77234.25,0.0,0.93665,7e-05,6.70016]
[1779715156214,34.07,77232.06,0.0,0.93651,7e-05,6.7116]
[1779715161248,34.07,77233.8,0.0,0.93664,7e-05,6.70148]
[1779715167290,34.07,77232.77,0.0,0.93658,7e-05,6.70647]
[1779715172326,34.07,77233.13,0.0,0.93664,7e-05,6.69969]
[1779715177361,34.07,77234.77,0.0,0.93676,7e-05,6.69021]
[1779715182395,34.07,77235.52,0.0,0.93681,7e-05,6.6857]
[1779715189447,34.07,77234.93,0.0,0.93678,7e-05,6.6884]
[1779715194482,34.07,77226.94,0.0,0.93624,7e-05,6.73193]
[1779715196496,34.07,77226.19,0.0,0.9362,7e-05,6.73581]
[1779715201530,34.06,77225.52,0.0,0.93616,7e-05,6.73885]
[1779715207574,34.06,77224.44,0.0,0.93609,7e-05,6.74404]
[1779715212818,34.06,77213.74,0.0,0.93537,7e-05,6.80245]
[1779715213626,34.06,77213.74,0.0,0.93537,7e-05,6.80269]
[1779715218659,34.06,77217.95,0.0,0.93564,7e-05,6.7807]
[1779715223694,34.07,77219.21,0.0,0.93571,7e-05,6.77503]
[1779715226715,34.07,77224.5,0.0,0.93607,7e-05,6.74566]
[1779715231751,34.06,77225.29,0.0,0.93618,7e-05,6.73585]
[1779715237794,34.06,77224.0,0.0,0.9361,7e-05,6.74189]
[1779715243036,34.06,77220.17,0.0,0.93585,7e-05,6.76217]
[1779715248888,34.06,77229.31,0.0,0.93649,7e-05,6.71086]
[1779715250886,34.06,77236.74,0.0,0.93699,7e-05,6.66996]
[1779715255919,34.05,77236.99,0.0,0.93704,7e-05,6.66622]
[1779715260955,34.05,77236.93,0.0,0.93707,7e-05,6.66368]
[1779715265997,34.04,77237.62,0.0,0.93715,7e-05,6.65711]
[1779715269023,34.04,77247.44,0.0,0.93783,7e-05,6.60194]
[1779715270032,34.03,77248.34,0.0,0.93789,7e-05,6.59659]
[1779715275259,34.03,77252.13,0.0,0.93817,7e-05,6.57387]
[1779715281106,34.02,77252.24,0.0,0.93821,7e-05,6.57087]
[1779715286140,34.02,77254.69,0.0,0.93839,7e-05,6.55567]
[1779715291175,34.02,77258.55,0.0,0.9387,7e-05,6.52868]
[1779715294196,34.01,77264.55,0.0,0.93911,7e-05,6.49525]
[1779715299231,34.01,77267.59,0.0,0.93933,7e-05,6.47738]
[1779715304266,34.01,77272.23,0.0,0.93965,7e-05,6.45095]
[1779715310309,34.0,77275.69,0.0,0.93989,7e-05,6.43079]
[1779715315539,34.0,77275.68,0.0,0.93991,7e-05,6.42959]
[1779715321385,34.0,77277.75,0.0,0.94006,6e-05,6.41693]
[1779715327427,33.99,77278.74,0.0,0.94014,6e-05,6.4101]
[1779715334476,33.99,77280.56,0.0,0.94028,6e-05,6.39861]
[1779715339510,33.99,77281.82,0.0,0.94038,6e-05,6.39068]
[1779715345749,33.99,77282.28,0.0,0.94042,6e-05,6.3868]
[1779715351595,33.98,77277.69,0.0,0.94018,6e-05,6.40562]
[1779715356631,33.98,77274.47,0.0,0.93999,7e-05,6.42155]
[1779715361666,33.98,77273.72,0.0,0.93995,7e-05,6.42425]
[1779715366701,33.97,77273.42,0.0,0.93995,7e-05,6.42456]
[1779715371737,33.97,77273.42,0.0,0.93997,7e-05,6.42327]
[1779715376772,33.97,77272.69,0.0,0.93993,7e-05,6.4259]
[1779715382814,33.96,77274.68,0.0,0.94008,7e-05,6.4137]
[1779715389862,33.96,77275.28,0.0,0.94014,6e-05,6.40872]
[1779715394897,33.96,77271.51,0.0,0.93992,7e-05,6.42727]
[1779715399934,33.95,77266.19,0.0,0.93959,7e-05,6.45442]
[1779715404968,33.95,77260.87,0.0,0.93926,7e-05,6.48155]
[1779715411009,33.95,77262.2,0.0,0.93939,7e-05,6.46889]
[1779715416045,33.94,77260.57,0.0,0.9393,7e-05,6.47638]
[1779715425313,33.94,77260.07,0.0,0.9393,7e-05,6.47679]
[1779715431158,33.94,77255.73,0.0,0.93903,7e-05,6.49873]
[1779715441228,33.93,77254.8,0.0,0.93899,7e-05,6.50179]
[1779715446261,33.93,77252.33,0.0,0.93881,7e-05,6.51674]
[1779715451297,33.94,77254.35,0.0,0.93893,7e-05,6.50736]
[1779715456331,33.94,77253.89,0.0,0.9389,7e-05,6.50916]
[1779715462374,33.94,77253.48,0.0,0.93887,7e-05,6.5116]
[1779715468416,33.93,77256.81,0.0,0.93911,7e-05,6.49219]
[1779715475665,33.93,77255.78,0.0,0.9391,7e-05,6.49203]
[1779715481507,33.93,77257.39,0.0,0.93922,7e-05,6.48213]
[1779715486541,33.93,77256.82,0.0,0.93919,7e-05,6.48429]
[1779715492583,33.92,77254.85,0.0,0.93907,7e-05,6.49383]
[1779715497618,33.92,77253.88,0.0,0.93902,7e-05,6.49812]
[1779715502656,33.92,77253.37,0.0,0.939,7e-05,6.49992]
[1779715503660,33.92,77248.09,0.0,0.93865,7e-05,6.52836]
[1779715504667,33.92,77245.72,0.0,0.9385,7e-05,6.54099]
[1779715509702,33.92,77245.3,0.0,0.93845,7e-05,6.54476]
[1779715514738,33.92,77243.63,0.0,0.93832,7e-05,6.55522]
[1779715519771,33.93,77242.92,0.0,0.93826,7e-05,6.56044]
[1779715524808,33.93,77242.3,0.0,0.9382,7e-05,6.56516]
[1779715529842,33.93,77244.71,0.0,0.93835,7e-05,6.55335]
[1779715534876,33.94,77245.88,0.0,0.93844,7e-05,6.54404]
[1779715541927,33.94,77247.46,0.0,0.93853,7e-05,6.53736]
[1779715546961,33.94,77246.75,0.0,0.93846,7e-05,6.54255]
[1779715551998,33.95,77247.58,0.0,0.9385,7e-05,6.53935]
[1779715560054,33.95,77248.06,0.0,0.93851,7e-05,6.5388]
[1779715562068,33.95,77254.17,0.0,0.93891,7e-05,6.50617]
[1779715563075,33.95,77261.5,0.0,0.93939,7e-05,6.46627]
[1779715564082,33.95,77269.02,0.0,0.93988,7e-05,6.42612]
[1779715565089,33.95,77270.6,0.0,0.93998,7e-05,6.41805]
[1779715570128,33.95,77274.62,0.0,0.94025,6e-05,6.39616]
[1779715575159,33.95,77275.76,0.0,0.94033,6e-05,6.38936]
[1779715580195,33.95,77280.55,0.0,0.94065,6e-05,6.36307]
[1779715586443,33.95,77280.7,0.0,0.94066,6e-05,6.36162]
[1779715592278,33.95,77281.55,0.0,0.94076,6e-05,6.35216]
[1779715598322,33.95,77285.77,0.0,0.94104,6e-05,6.32906]
[1779715603361,33.94,77288.57,0.0,0.94122,6e-05,6.31379]
[1779715605372,33.94,77278.03,0.0,0.94055,6e-05,6.36992]
[1779715606584,33.94,77277.25,0.0,0.9405,6e-05,6.37394]
[1779715610407,33.94,77270.42,0.0,0.94006,7e-05,6.40992]
[1779715611414,33.94,77264.85,0.0,0.9397,7e-05,6.43967]
[1779715612422,33.94,77263.23,0.0,0.9396,7e-05,6.44814]
[1779715617459,33.94,77262.31,0.0,0.93955,7e-05,6.45174]
[1779715622491,33.94,77261.97,0.0,0.93955,7e-05,6.45224]
[1779715627526,33.93,77262.68,0.0,0.93961,7e-05,6.44714]
[1779715633569,33.93,77264.23,0.0,0.93973,7e-05,6.43735]
[1779715638603,33.93,77264.59,0.0,0.93977,7e-05,6.43423]
[1779715644645,33.92,77265.3,0.0,0.93983,7e-05,6.42901]
[1779715649680,33.92,77263.79,0.0,0.93974,7e-05,6.43599]
[1779715655722,33.92,77263.5,0.0,0.93978,7e-05,6.4319]
[1779715660759,33.92,77262.41,0.0,0.93972,7e-05,6.43664]
[1779715665793,33.91,77261.74,0.0,0.93969,7e-05,6.43913]
[1779715670828,33.91,77258.86,0.0,0.9395,7e-05,6.45469]
[1779715675863,33.91,77253.36,0.0,0.93913,7e-05,6.48495]
[1779715681905,33.92,77254.56,0.0,0.93919,7e-05,6.48021]
[1779715687948,33.92,77254.51,0.0,0.93917,7e-05,6.48214]
[1779715692982,33.92,77254.62,0.0,0.93917,7e-05,6.48167]
[1779715698018,33.92,77256.75,0.0,0.93933,7e-05,6.4686]
[1779715705066,33.91,77257.23,0.0,0.93939,7e-05,6.46397]
[1779715710101,33.91,77263.43,0.0,0.93981,7e-05,6.42909]
[1779715711108,33.91,77263.12,0.0,0.93983,7e-05,6.42628]
[1779715717366,33.91,77262.42,0.0,0.9398,7e-05,6.42841]
[1779715723192,33.9,77261.25,0.0,0.93974,7e-05,6.43351]
[1779715728227,33.9,77261.08,0.0,0.93975,7e-05,6.43315]
[1779715734269,33.9,77259.58,0.0,0.93967,7e-05,6.43952]
[1779715739303,33.89,77258.12,0.0,0.93959,7e-05,6.44621]
[1779715747577,33.89,77257.98,0.0,0.9396,7e-05,6.44516]
[1779715753402,33.89,77256.45,0.0,0.93951,7e-05,6.45215]
[1779715758437,33.89,77257.61,0.0,0.9396,7e-05,6.4448]
[1779715763472,33.88,77257.08,0.0,0.93958,7e-05,6.44666]
[1779715768506,33.88,77256.92,0.0,0.93958,7e-05,6.44653]
[1779715775556,33.88,77257.16,0.0,0.93965,7e-05,6.43965]
[1779715780594,33.88,77257.78,0.0,0.9397,7e-05,6.43541]
[1779715781598,33.88,77244.33,0.0,0.93881,7e-05,6.50807]
[1779715782606,33.88,77256.62,0.0,0.93963,7e-05,6.44121]
[1779715783613,33.87,77257.2,0.0,0.93967,7e-05,6.4379]
[1779715788647,33.87,77255.9,0.0,0.9396,7e-05,6.44393]
[1779715793682,33.87,77256.55,0.0,0.93965,7e-05,6.43939]
[1779715798717,33.87,77256.76,0.0,0.93968,7e-05,6.4372]
[1779715803759,33.87,77265.52,0.0,0.94026,7e-05,6.38898]
[1779715808789,33.86,77262.63,0.0,0.94008,7e-05,6.40397]
[1779715813823,33.86,77261.09,0.0,0.93999,7e-05,6.41144]
[1779715820872,33.86,77260.21,0.0,0.93994,7e-05,6.41531]
[1779715825906,33.86,77258.5,0.0,0.93984,7e-05,6.42393]
[1779715830941,33.86,77258.0,0.0,0.93981,7e-05,6.42599]
[1779715834970,33.86,77252.45,0.0,0.93949,7e-05,6.45114]
[1779715840013,33.85,77251.66,0.0,0.93945,7e-05,6.45457]
[1779715845041,33.85,77250.5,0.0,0.93938,7e-05,6.46001]
[1779715850075,33.85,77248.29,0.0,0.93925,7e-05,6.47104]
[1779715858132,33.85,77247.53,0.0,0.93922,7e-05,6.47371]
[1779715863167,33.85,77249.06,0.0,0.93933,7e-05,6.46458]
[1779715866188,33.84,77255.42,0.0,0.93975,7e-05,6.42979]
[1779715871224,33.84,77256.95,0.0,0.93986,7e-05,6.42108]
[1779715876259,33.84,77258.56,0.0,0.93997,7e-05,6.41195]
[1779715878507,33.84,77264.59,0.0,0.94036,7e-05,6.37924]
[1779715881295,33.84,77266.34,0.0,0.94048,7e-05,6.36976]
[1779715886328,33.84,77268.71,0.0,0.94063,6e-05,6.35687]
[1779715891365,33.84,77271.44,0.0,0.94085,6e-05,6.33781]
[1779715896400,33.84,77274.8,0.0,0.94107,6e-05,6.31965]
[1779715901435,33.84,77277.43,0.0,0.94124,6e-05,6.30548]
[1779715906469,33.84,77278.31,0.0,0.9413,6e-05,6.30063]
[1779715912512,33.84,77280.76,0.0,0.94146,6e-05,6.28741]
[1779715918787,33.84,77283.03,0.0,0.9416,6e-05,6.27517]
[1779715927617,33.84,77284.12,0.0,0.94168,6e-05,6.26907]
[1779715932653,33.84,77283.28,0.0,0.94163,6e-05,6.27337]
[1779715938927,33.84,77283.54,0.0,0.94164,6e-05,6.27179]
[1779715944738,33.84,77283.32,0.0,0.94163,6e-05,6.27288]
[1779715949772,33.84,77285.71,0.0,0.94178,6e-05,6.26015]
[1779715955817,33.84,77286.79,0.0,0.94189,6e-05,6.25028]
[1779715961858,33.84,77286.96,0.0,0.9419,6e-05,6.24941]
[1779715966892,33.84,77287.03,0.0,0.9419,6e-05,6.24905]
[1779715971928,33.84,77289.57,0.0,0.94206,6e-05,6.23561]
[1779715976963,33.84,77289.48,0.0,0.94206,6e-05,6.23622]
[1779715981998,33.84,77288.73,0.0,0.94201,6e-05,6.24033]
[1779715987033,33.84,77288.99,0.0,0.94202,6e-05,6.23897]
[1779715992068,33.84,77290.75,0.0,0.94214,6e-05,6.22958]
[1779715997103,33.84,77291.47,0.0,0.94218,6e-05,6.22568]
[1779716005160,33.84,77291.1,0.0,0.94216,6e-05,6.22751]
[1779716008180,33.84,77272.45,0.0,0.94097,6e-05,6.32676]
[1779716009188,33.84,77270.3,0.0,0.94083,6e-05,6.3381]
[1779716019494,33.84,77268.79,0.0,0.94076,6e-05,6.34265]
[1779716025302,33.84,77263.53,0.0,0.94043,7e-05,6.36992]
[1779716030337,33.84,77258.93,0.0,0.94014,7e-05,6.39401]
[1779716037386,33.83,77258.54,0.0,0.94012,7e-05,6.39527]
[1779716042422,33.83,77259.09,0.0,0.94016,7e-05,6.39177]
[1779716047456,33.83,77261.83,0.0,0.94035,7e-05,6.37658]
[1779716051718,33.83,77255.36,0.0,0.93993,7e-05,6.411]
[1779716053499,33.83,77250.01,0.0,0.93958,7e-05,6.43976]
[1779716055519,33.83,77246.58,0.0,0.93936,7e-05,6.45792]
[1779716060549,33.83,77245.77,0.0,0.93932,7e-05,6.46123]
[1779716065584,33.82,77244.39,0.0,0.93924,7e-05,6.46765]
[1779716070629,33.82,77242.49,0.0,0.93913,7e-05,6.47666]
[1779716075665,33.82,77242.82,0.0,0.9392,7e-05,6.46949]
[1779716081930,33.82,77245.13,0.0,0.93937,7e-05,6.45578]
[1779716087749,33.81,77244.09,0.0,0.93931,7e-05,6.46031]
[1779716093791,33.81,77243.7,0.0,0.9393,7e-05,6.46135]
[1779716095804,33.81,77253.1,0.0,0.93992,7e-05,6.41016]
[1779716096811,33.81,77252.09,0.0,0.93986,7e-05,6.41552]
[1779716099833,33.81,77243.32,0.0,0.93928,7e-05,6.46271]
[1779716100840,33.81,77238.14,0.0,0.93894,7e-05,6.49067]
[1779716102854,33.81,77235.79,0.0,0.93879,7e-05,6.50299]
[1779716108896,33.81,77235.68,0.0,0.9388,7e-05,6.50221]
[1779716114939,33.8,77236.48,0.0,0.93887,7e-05,6.49657]
[1779716119973,33.8,77236.71,0.0,0.9389,7e-05,6.49431]
[1779716125012,33.8,77236.15,0.0,0.93887,7e-05,6.4964]
[1779716130043,33.8,77226.56,0.0,0.93824,7e-05,6.54771]
[1779716131050,33.8,77231.7,0.0,0.93862,7e-05,6.51508]
[1779716133064,33.79,77232.75,0.0,0.9387,7e-05,6.5089]
[1779716135078,33.79,77238.61,0.0,0.9391,7e-05,6.47657]
[1779716136085,33.79,77239.34,0.0,0.93915,7e-05,6.47244]
[1779716141120,33.79,77241.22,0.0,0.93928,7e-05,6.46147]
[1779716150183,33.79,77241.29,0.0,0.93928,7e-05,6.4616]
[1779716154211,33.79,77246.56,0.0,0.93963,7e-05,6.43235]
[1779716156225,33.79,77247.82,0.0,0.93972,7e-05,6.42528]
[1779716161261,33.79,77247.55,0.0,0.93971,7e-05,6.42613]
[1779716166296,33.79,77247.45,0.0,0.93971,7e-05,6.42604]
[1779716168309,33.79,77254.52,0.0,0.94018,7e-05,6.3876]
[1779716170324,33.79,77254.52,0.0,0.94018,7e-05,6.38747]
[1779716175358,33.79,77250.47,0.0,0.93992,7e-05,6.4089]
[1779716178378,33.79,77244.09,0.0,0.9395,7e-05,6.4431]
[1779716180393,33.78,77242.39,0.0,0.93939,7e-05,6.45199]
[1779716182410,33.78,77235.23,0.0,0.93892,7e-05,6.49055]
[1779716183417,33.78,77234.95,0.0,0.93891,7e-05,6.49184]
[1779716188449,33.79,77229.88,0.0,0.93856,7e-05,6.52024]
[1779716193485,33.79,77233.39,0.0,0.93882,7e-05,6.49783]
[1779716198519,33.79,77234.6,0.0,0.93889,7e-05,6.49239]
[1779716205568,33.79,77235.76,0.0,0.93894,7e-05,6.48769]
[1779716212844,33.81,77238.48,0.0,0.93905,7e-05,6.47881]
[1779716218662,33.81,77238.85,0.0,0.93906,7e-05,6.47856]
[1779716222913,33.81,77247.74,0.0,0.93963,7e-05,6.43156]
[1779716224704,33.81,77249.74,0.0,0.93976,7e-05,6.42057]
[1779716229738,33.81,77248.66,0.0,0.9397,7e-05,6.42557]
[1779716237796,33.81,77248.38,0.0,0.9397,7e-05,6.42554]
[1779716243054,33.81,77245.93,0.0,0.93955,7e-05,6.43788]
[1779716244844,33.8,77251.65,0.0,0.93993,7e-05,6.40663]
[1779716249879,33.8,77251.81,0.0,0.93995,7e-05,6.4051]
[1779716256146,33.8,77251.99,0.0,0.94001,7e-05,6.39915]
[1779716261964,33.8,77250.84,0.0,0.93994,7e-05,6.40465]
[1779716267223,33.8,77249.26,0.0,0.93984,7e-05,6.41259]
[1779716273042,33.8,77248.66,0.0,0.93981,7e-05,6.41507]
[1779716279082,33.8,77246.24,0.0,0.93966,7e-05,6.42729]
[1779716284118,33.79,77242.02,0.0,0.9394,7e-05,6.44929]
[1779716285135,33.79,77225.19,0.0,0.93828,7e-05,6.54073]
[1779716286141,33.79,77218.0,0.0,0.93778,7e-05,6.58083]
[1779716287364,33.8,77207.94,0.0,0.93709,7e-05,6.63682]
[1779716288154,33.8,77207.94,0.0,0.93709,7e-05,6.6374]
[1779716290169,33.8,77213.75,0.0,0.93747,7e-05,6.60655]
[1779716291175,33.8,77215.49,0.0,0.93758,7e-05,6.5976]
[1779716295205,33.81,77222.13,0.0,0.938,7e-05,6.56372]
[1779716298226,33.81,77225.08,0.0,0.93817,7e-05,6.54962]
[1779716303262,33.82,77224.09,0.0,0.93806,7e-05,6.5585]
[1779716308295,33.83,77225.06,0.0,0.93808,7e-05,6.55668]
[1779716310309,33.83,77234.86,0.0,0.93872,7e-05,6.50464]
[1779716311316,33.83,77235.81,0.0,0.93882,7e-05,6.4954]
[1779716316352,33.83,77239.88,0.0,0.93908,7e-05,6.47392]
[1779716321388,33.83,77237.93,0.0,0.93894,7e-05,6.48522]
[1779716326422,33.84,77235.68,0.0,0.93878,7e-05,6.49856]
[1779716332464,33.85,77235.01,0.0,0.93868,7e-05,6.50682]
[1779716337715,33.85,77239.72,0.0,0.93899,7e-05,6.48127]
[1779716343541,33.85,77239.22,0.0,0.93896,7e-05,6.4843]
[1779716348576,33.85,77239.58,0.0,0.93898,7e-05,6.48244]
[1779716353611,33.85,77240.05,0.0,0.93901,7e-05,6.47999]
[1779716358646,33.85,77244.29,0.0,0.93929,7e-05,6.45721]
[1779716363681,33.85,77244.33,0.0,0.9393,7e-05,6.45584]
[1779716368719,33.84,77247.15,0.0,0.9395,7e-05,6.43948]
[1779716373752,33.84,77247.24,0.0,0.93956,7e-05,6.43372]
[1779716378787,33.84,77247.45,0.0,0.93958,7e-05,6.43161]
[1779716384050,33.84,77250.05,0.0,0.93977,7e-05,6.41657]
[1779716389864,33.83,77249.34,0.0,0.93973,7e-05,6.41957]
[1779716394120,33.83,77254.59,0.0,0.94008,7e-05,6.39046]
[1779716400940,33.83,77253.66,0.0,0.94003,7e-05,6.39477]
[1779716405976,33.83,77251.86,0.0,0.93992,7e-05,6.40371]
[1779716410015,33.83,77242.07,0.0,0.93929,7e-05,6.456]
[1779716415038,33.83,77238.12,0.0,0.93901,7e-05,6.47818]
[1779716421082,33.84,77233.83,0.0,0.93869,7e-05,6.50513]
[1779716423096,33.84,77239.82,0.0,0.93906,7e-05,6.47413]
[1779716427124,33.85,77245.55,0.0,0.93942,7e-05,6.44523]
[1779716432159,33.84,77244.74,0.0,0.93941,7e-05,6.44428]
[1779716438202,33.84,77242.33,0.0,0.93927,7e-05,6.45596]
[1779716443239,33.84,77241.28,0.0,0.9392,7e-05,6.46164]
[1779716446259,33.84,77236.03,0.0,0.93884,7e-05,6.49111]
[1779716451297,33.85,77238.22,0.0,0.93895,7e-05,6.48263]
[1779716456331,33.86,77242.58,0.0,0.93919,7e-05,6.4629]
[1779716461372,33.87,77244.83,0.0,0.93929,7e-05,6.45476]
[1779716466410,33.87,77245.83,0.0,0.93932,7e-05,6.45231]
[1779716468425,33.88,77236.51,0.0,0.93869,7e-05,6.50337]
[1779716469431,33.88,77238.09,0.0,0.93879,7e-05,6.49553]
[1779716474685,33.88,77238.99,0.0,0.93882,7e-05,6.49327]
[1779716479501,33.89,77233.32,0.0,0.93839,7e-05,6.52784]
[1779716481517,33.89,77232.67,0.0,0.93833,7e-05,6.53276]
[1779716486552,33.9,77231.81,0.0,0.93824,7e-05,6.54079]
[1779716491588,33.91,77231.5,0.0,0.93821,7e-05,6.54145]
[1779716496622,33.92,77233.68,0.0,0.93832,7e-05,6.53282]
[1779716503675,33.93,77235.82,0.0,0.93841,7e-05,6.52574]
[1779716508709,33.93,77236.96,0.0,0.93844,7e-05,6.52279]
[1779716513745,33.94,77236.03,0.0,0.93834,7e-05,6.53109]
[1779716518780,33.95,77239.29,0.0,0.93853,7e-05,6.51561]
[1779716523817,33.95,77243.64,0.0,0.93882,7e-05,6.49243]
[1779716528852,33.94,77245.3,0.0,0.93894,7e-05,6.48231]
[1779716533887,33.94,77247.74,0.0,0.93912,7e-05,6.46753]
[1779716538922,33.94,77247.25,0.0,0.93911,7e-05,6.46872]
[1779716543958,33.93,77245.1,0.0,0.93898,7e-05,6.4789]
[1779716548992,33.93,77241.06,0.0,0.93873,7e-05,6.4992]
[1779716554051,33.93,77241.17,0.0,0.9388,7e-05,6.49273]
[1779716560099,33.92,77240.78,0.0,0.93879,7e-05,6.49299]
[1779716565341,33.92,77239.67,0.0,0.93874,7e-05,6.49715]
[1779716571169,33.91,77240.35,0.0,0.93881,7e-05,6.49169]
[1779716576204,33.91,77241.12,0.0,0.93888,7e-05,6.48609]
[1779716581238,33.91,77241.03,0.0,0.93889,7e-05,6.48516]
[1779716586274,33.91,77240.58,0.0,0.93887,7e-05,6.48619]
[1779716594330,33.9,77239.79,0.0,0.93885,7e-05,6.48823]
[1779716599364,33.9,77236.83,0.0,0.93865,7e-05,6.50459]
[1779716604400,33.9,77235.15,0.0,0.93852,7e-05,6.51508]
[1779716610442,33.91,77233.42,0.0,0.93839,7e-05,6.52604]
[1779716615693,33.9,77235.24,0.0,0.93856,7e-05,6.51028]
[1779716621519,33.9,77235.65,0.0,0.93861,7e-05,6.50625]
[1779716631589,33.9,77236.25,0.0,0.93862,7e-05,6.50521]
[1779716636624,33.91,77236.71,0.0,0.93865,7e-05,6.50355]
[1779716641660,33.91,77236.89,0.0,0.93864,7e-05,6.50396]
[1779716649716,33.91,77237.97,0.0,0.93869,7e-05,6.50034]
[1779716652737,33.91,77232.69,0.0,0.93834,7e-05,6.52815]
[1779716654752,33.91,77228.66,0.0,0.93807,7e-05,6.55056]
[1779716659786,33.92,77225.47,0.0,0.93784,7e-05,6.5689]
[1779716666047,33.92,77226.06,0.0,0.93787,7e-05,6.56672]
[1779716671870,33.92,77226.46,0.0,0.93792,7e-05,6.56121]
[1779716676905,33.92,77227.66,0.0,0.93799,7e-05,6.55553]
[1779716681940,33.92,77228.86,0.0,0.93806,7e-05,6.5499]
[1779716685969,33.93,77235.17,0.0,0.93847,7e-05,6.51636]
[1779716687982,33.93,77237.58,0.0,0.93863,7e-05,6.50377]
[1779716693017,33.93,77242.12,0.0,0.93891,7e-05,6.48055]
[1779716698052,33.93,77255.19,0.0,0.93976,7e-05,6.41143]
[1779716699059,33.93,77262.41,0.0,0.94023,7e-05,6.37245]
[1779716700074,33.93,77264.43,0.0,0.94037,7e-05,6.3615]
[1779716701088,33.93,77271.04,0.0,0.9408,6e-05,6.32603]
[1779716702083,33.93,77276.96,0.0,0.94118,6e-05,6.2944]
[1779716703089,33.93,77268.44,0.0,0.94063,6e-05,6.33988]
[1779716704096,33.93,77266.07,0.0,0.94047,7e-05,6.3525]
[1779716709133,33.93,77264.99,0.0,0.94041,7e-05,6.35781]
[1779716714166,33.93,77260.28,0.0,0.94011,7e-05,6.3826]
[1779716719200,33.93,77253.81,0.0,0.93969,7e-05,6.41673]
[1779716724236,33.93,77255.85,0.0,0.93984,7e-05,6.40495]
[1779716730279,33.93,77254.08,0.0,0.93973,7e-05,6.41368]
[1779716732292,33.92,77248.87,0.0,0.93943,7e-05,6.43724]
[1779716736548,33.92,77242.64,0.0,0.93902,7e-05,6.4701]
[1779716738339,33.92,77238.79,0.0,0.93877,7e-05,6.49052]
[1779716739342,33.92,77232.8,0.0,0.93837,7e-05,6.52307]
[1779716740349,33.92,77231.51,0.0,0.93828,7e-05,6.53038]
[1779716745387,33.92,77230.45,0.0,0.93823,7e-05,6.5346]
[1779716750420,33.91,77233.31,0.0,0.93845,7e-05,6.51709]
[1779716756690,33.91,77234.34,0.0,0.93854,7e-05,6.50965]
[1779716762507,33.91,77237.65,0.0,0.93878,7e-05,6.4899]
[1779716766760,33.9,77243.74,0.0,0.9392,7e-05,6.4558]
[1779716768548,33.9,77243.27,0.0,0.93917,7e-05,6.45785]
[1779716773583,33.9,77242.61,0.0,0.93914,7e-05,6.46032]
[1779716778618,33.9,77240.92,0.0,0.93904,7e-05,6.4683]
[1779716785666,33.89,77241.64,0.0,0.93911,7e-05,6.46267]
[1779716790703,33.89,77241.45,0.0,0.93911,7e-05,6.46249]
[1779716795738,33.89,77241.79,0.0,0.93919,7e-05,6.45515]
[1779716800773,33.89,77241.95,0.0,0.93921,7e-05,6.45311]
[1779716805809,33.88,77242.06,0.0,0.93923,7e-05,6.45136]
[1779716810843,33.88,77241.78,0.0,0.93923,7e-05,6.4517]
[1779716815877,33.88,77242.87,0.0,0.93932,7e-05,6.44466]
[1779716822928,33.88,77242.61,0.0,0.93932,7e-05,6.44448]
[1779716827963,33.87,77242.83,0.0,0.93935,7e-05,6.44218]
[1779716832998,33.87,77246.39,0.0,0.93959,7e-05,6.4219]
[1779716839040,33.87,77247.72,0.0,0.93969,7e-05,6.41362]
[1779716844075,33.87,77246.19,0.0,0.9396,7e-05,6.42098]
[1779716849111,33.86,77244.94,0.0,0.93953,7e-05,6.42678]
[1779716854145,33.86,77241.28,0.0,0.93934,7e-05,6.4412]
[1779716859179,33.86,77241.44,0.0,0.93936,7e-05,6.43924]
[1779716867464,33.85,77241.21,0.0,0.93937,7e-05,6.43849]
[1779716873277,33.85,77240.75,0.0,0.93936,7e-05,6.43985]
[1779716878312,33.85,77241.48,0.0,0.93942,7e-05,6.43479]
[1779716883347,33.85,77242.28,0.0,0.93948,7e-05,6.42943]
[1779716891405,33.84,77243.4,0.0,0.93958,7e-05,6.42176]
[1779716897673,33.84,77244.18,0.0,0.93964,7e-05,6.41623]
[1779716903489,33.84,77244.28,0.0,0.93966,7e-05,6.41461]
[1779716910538,33.84,77243.9,0.0,0.93965,7e-05,6.41546]
[1779716917813,33.83,77243.49,0.0,0.93967,7e-05,6.41229]
[1779716923630,33.83,77242.23,0.0,0.9396,7e-05,6.41819]
[1779716928666,33.83,77242.86,0.0,0.93965,7e-05,6.41406]
[1779716933700,33.83,77243.9,0.0,0.93973,7e-05,6.40779]
[1779716938737,33.83,77242.46,0.0,0.93964,7e-05,6.4149]
[1779716944777,33.82,77243.36,0.0,0.93971,7e-05,6.40925]
[1779716951825,33.82,77243.43,0.0,0.93973,7e-05,6.40804]
[1779716958095,33.82,77243.07,0.0,0.93971,7e-05,6.40926]
[1779716963911,33.82,77251.49,0.0,0.94027,7e-05,6.36317]
[1779716964919,33.82,77258.6,0.0,0.94074,7e-05,6.32492]
[1779716965926,33.82,77258.61,0.0,0.94074,7e-05,6.32489]
[1779716970960,33.82,77257.54,0.0,0.94067,7e-05,6.33078]
[1779716975995,33.82,77252.26,0.0,0.94036,7e-05,6.35503]
[1779716982038,33.82,77250.83,0.0,0.94026,7e-05,6.36284]
[1779716987078,33.82,77247.31,0.0,0.94003,7e-05,6.38183]
[1779716992109,33.82,77247.9,0.0,0.94007,7e-05,6.37874]
[1779716997143,33.82,77248.66,0.0,0.94012,7e-05,6.37477]
[1779717003184,33.82,77249.84,0.0,0.94019,7e-05,6.36865]
[1779717006206,33.82,77257.29,0.0,0.94067,7e-05,6.32878]
[1779717011241,33.82,77261.73,0.0,0.94096,6e-05,6.30545]
[1779717016276,33.82,77263.74,0.0,0.94108,6e-05,6.29513]
[1779717021312,33.83,77261.35,0.0,0.94092,6e-05,6.30826]
[1779717028360,33.83,77262.07,0.0,0.94097,6e-05,6.30471]
[1779717033395,33.83,77262.36,0.0,0.94102,6e-05,6.29913]
[1779717038431,33.83,77262.03,0.0,0.94099,6e-05,6.30113]
[1779717046486,33.83,77261.72,0.0,0.94097,6e-05,6.30318]
[1779717051521,33.83,77259.91,0.0,0.94085,6e-05,6.31311]
[1779717056556,33.83,77256.45,0.0,0.94062,7e-05,6.33182]
[1779717061591,33.83,77257.29,0.0,0.94068,7e-05,6.32738]
[1779717066632,33.83,77258.08,0.0,0.94073,7e-05,6.32324]
[1779717067639,33.83,77242.77,0.0,0.93972,7e-05,6.40567]
[1779717068871,33.83,77243.11,0.0,0.93975,7e-05,6.40362]
[1779717074689,33.83,77243.23,0.0,0.93976,7e-05,6.40245]
[1779717079725,33.83,77242.74,0.0,0.93974,7e-05,6.40445]
[1779717084759,33.82,77239.37,0.0,0.93952,7e-05,6.42196]
[1779717089794,33.82,77239.92,0.0,0.93957,7e-05,6.41827]
[1779717094828,33.82,77238.63,0.0,0.93953,7e-05,6.42026]
[1779717097850,33.82,77227.31,0.0,0.93878,7e-05,6.48129]
[1779717099086,33.82,77229.3,0.0,0.93892,7e-05,6.47023]
[1779717103893,33.82,77234.94,0.0,0.93928,7e-05,6.44084]
[1779717104901,33.82,77236.76,0.0,0.93939,7e-05,6.43139]
[1779717109935,33.83,77237.48,0.0,0.93941,7e-05,6.42965]
[1779717114970,33.83,77235.83,0.0,0.93928,7e-05,6.44074]
[1779717120012,33.84,77235.37,0.0,0.93922,7e-05,6.44535]
[1779717125062,33.84,77235.63,0.0,0.93922,7e-05,6.44562]
[1779717130308,33.85,77234.22,0.0,0.9391,7e-05,6.45569]
[1779717136128,33.85,77235.67,0.0,0.93919,7e-05,6.44848]
[1779717141163,33.85,77236.79,0.0,0.93927,7e-05,6.44156]
[1779717146197,33.84,77237.99,0.0,0.93936,7e-05,6.43422]
[1779717151233,33.84,77239.36,0.0,0.9395,7e-05,6.42173]
[1779717156268,33.84,77240.34,0.0,0.93957,7e-05,6.41569]
[1779717162310,33.84,77240.78,0.0,0.93961,7e-05,6.41247]
[1779717168352,33.84,77240.93,0.0,0.93963,7e-05,6.41082]
[1779717173609,33.84,77241.53,0.0,0.93968,7e-05,6.40688]
[1779717179429,33.84,77243.23,0.0,0.93978,7e-05,6.3986]
[1779717184464,33.84,77244.09,0.0,0.93984,7e-05,6.39332]
[1779717189499,33.84,77244.12,0.0,0.93985,7e-05,6.39312]
[1779717195541,33.83,77244.14,0.0,0.93986,7e-05,6.39228]
[1779717200576,33.83,77245.6,0.0,0.93996,7e-05,6.38381]
[1779717202589,33.83,77250.62,0.0,0.94029,7e-05,6.35659]
[1779717203598,33.83,77258.05,0.0,0.94078,7e-05,6.31663]
[1779717204604,33.83,77262.02,0.0,0.94103,6e-05,6.29537]
[1779717206617,33.83,77264.97,0.0,0.94122,6e-05,6.27969]
[1779717211653,33.83,77262.42,0.0,0.94109,6e-05,6.28935]
[1779717213890,33.83,77255.75,0.0,0.94066,7e-05,6.32509]
[1779717220716,33.83,77254.82,0.0,0.9406,7e-05,6.32994]
[1779717226761,33.83,77252.23,0.0,0.94043,7e-05,6.34353]
[1779717231795,33.83,77250.96,0.0,0.94035,7e-05,6.35005]
[1779717240858,33.83,77251.86,0.0,0.94042,7e-05,6.34458]
[1779717246905,33.83,77251.46,0.0,0.9404,7e-05,6.34622]
[1779717251940,33.83,77249.48,0.0,0.94028,7e-05,6.35641]
[1779717258990,33.83,77249.68,0.0,0.9403,7e-05,6.35467]
[1779717264239,33.83,77249.72,0.0,0.94031,7e-05,6.35399]
[1779717272081,33.82,77252.88,0.0,0.94056,7e-05,6.33212]
[1779717278122,33.82,77252.51,0.0,0.94054,7e-05,6.33371]
[1779717284380,33.82,77252.28,0.0,0.94053,7e-05,6.33453]
[1779717291213,33.82,77251.68,0.0,0.94049,7e-05,6.33728]
[1779717292220,33.82,77256.87,0.0,0.94083,7e-05,6.30935]
[1779717294449,33.82,77265.05,0.0,0.94136,6e-05,6.26554]
[1779717296247,33.82,77266.27,0.0,0.94144,6e-05,6.25907]
[1779717301282,33.82,77262.12,0.0,0.94117,6e-05,6.2814]
[1779717306319,33.82,77260.45,0.0,0.94106,6e-05,6.29047]
[1779717311353,33.82,77258.26,0.0,0.94092,6e-05,6.30236]
[1779717317396,33.82,77262.58,0.0,0.94119,6e-05,6.27961]
[1779717323438,33.82,77266.48,0.0,0.94144,6e-05,6.2593]
[1779717324659,33.82,77274.43,0.0,0.94195,6e-05,6.21707]
[1779717327465,33.83,77275.08,0.0,0.94199,6e-05,6.21397]
[1779717330487,33.83,77267.78,0.0,0.94151,6e-05,6.25318]
[1779717332500,33.83,77265.69,0.0,0.94141,6e-05,6.26021]
[1779717337536,33.83,77261.86,0.0,0.94116,6e-05,6.28098]
[1779717342571,33.83,77259.25,0.0,0.94099,6e-05,6.29528]
[1779717348613,33.83,77259.43,0.0,0.94099,6e-05,6.29475]
[1779717354870,33.83,77255.51,0.0,0.94073,7e-05,6.3162]
[1779717361704,33.83,77258.09,0.0,0.94089,6e-05,6.30293]
[1779717366739,33.83,77260.56,0.0,0.94105,6e-05,6.29013]
[1779717371773,33.83,77268.1,0.0,0.94153,6e-05,6.25029]
[1779717372781,33.83,77269.35,0.0,0.94161,6e-05,6.24376]
[1779717377816,33.83,77264.93,0.0,0.94132,6e-05,6.26791]
[1779717382850,33.84,77266.69,0.0,0.94143,6e-05,6.25901]
[1779717387887,33.84,77271.04,0.0,0.9417,6e-05,6.23646]
[1779717394935,33.84,77268.22,0.0,0.94154,6e-05,6.24805]
[1779717402991,33.84,77266.54,0.0,0.94143,6e-05,6.25792]
[1779717408028,33.84,77268.05,0.0,0.94152,6e-05,6.25046]
[1779717413063,33.84,77267.8,0.0,0.94149,6e-05,6.25239]
[1779717418098,33.84,77267.18,0.0,0.94145,6e-05,6.25633]
[1779717422126,33.85,77257.94,0.0,0.94084,7e-05,6.30604]
[1779717427161,33.85,77257.88,0.0,0.94084,7e-05,6.30666]
[1779717432195,33.85,77257.42,0.0,0.9408,7e-05,6.30951]
[1779717437231,33.85,77255.75,0.0,0.94069,7e-05,6.31888]
[1779717443273,33.85,77255.13,0.0,0.94064,7e-05,6.32276]
[1779717448311,33.85,77254.21,0.0,0.94057,7e-05,6.32819]
[1779717457374,33.85,77253.92,0.0,0.94058,7e-05,6.32645]
[1779717462408,33.85,77251.73,0.0,0.94043,7e-05,6.33875]
[1779717467444,33.85,77247.19,0.0,0.94013,7e-05,6.36356]
[1779717472477,33.86,77247.77,0.0,0.94016,7e-05,6.36067]
[1779717477513,33.86,77248.09,0.0,0.94018,7e-05,6.35908]
[1779717482548,33.86,77248.38,0.0,0.9402,7e-05,6.35754]
[1779717487583,33.86,77247.04,0.0,0.94011,7e-05,6.36461]
[1779717492618,33.85,77247.68,0.0,0.94016,7e-05,6.36097]
[1779717497666,33.85,77252.2,0.0,0.94046,7e-05,6.33649]
[1779717502691,33.85,77252.5,0.0,0.94048,7e-05,6.3349]
[1779717507724,33.85,77252.37,0.0,0.94047,7e-05,6.33559]
[1779717514776,33.85,77252.06,0.0,0.94049,7e-05,6.33289]
[1779717519810,33.85,77251.88,0.0,0.94047,7e-05,6.33375]
[1779717525852,33.85,77251.1,0.0,0.94043,7e-05,6.33776]
[1779717530886,33.85,77251.02,0.0,0.94042,7e-05,6.33801]
[1779717535923,33.85,77248.61,0.0,0.94027,7e-05,6.35075]
[1779717540956,33.85,77248.75,0.0,0.94028,7e-05,6.34975]
[1779717545993,33.85,77250.22,0.0,0.94038,7e-05,6.34162]
[1779717555056,33.85,77251.45,0.0,0.94046,7e-05,6.33482]
[1779717560304,33.85,77249.71,0.0,0.94035,7e-05,6.34409]
[1779717569155,33.85,77249.94,0.0,0.94036,7e-05,6.34275]
[1779717574188,33.85,77253.21,0.0,0.94061,7e-05,6.32094]
[1779717579223,33.85,77253.2,0.0,0.94061,7e-05,6.32122]
[1779717588287,33.85,77253.13,0.0,0.9406,7e-05,6.32203]
[1779717595337,33.85,77256.24,0.0,0.9408,7e-05,6.30569]
[1779717600584,33.85,77258.34,0.0,0.94093,6e-05,6.29468]
[1779717606413,33.85,77259.96,0.0,0.94104,6e-05,6.28629]
[1779717613676,33.85,77260.11,0.0,0.94104,6e-05,6.28576]
[1779717620513,33.86,77262.41,0.0,0.94119,6e-05,6.27372]
[1779717625547,33.86,77262.31,0.0,0.94118,6e-05,6.27449]
[1779717630582,33.86,77259.22,0.0,0.94098,6e-05,6.29126]
[1779717633821,33.86,77252.96,0.0,0.9406,7e-05,6.32067]
[1779717635618,33.86,77251.47,0.0,0.9405,7e-05,6.3287]
[1779717642667,33.86,77247.76,0.0,0.94026,7e-05,6.3484]
[1779717647701,33.86,77250.46,0.0,0.94044,7e-05,6.33384]
[1779717652736,33.86,77247.01,0.0,0.94022,7e-05,6.35204]
[1779717657771,33.85,77246.45,0.0,0.9402,7e-05,6.35392]
[1779717662807,33.85,77245.17,0.0,0.94013,7e-05,6.35934]
[1779717667843,33.85,77244.23,0.0,0.94009,7e-05,6.36286]
[1779717672876,33.84,77244.3,0.0,0.94011,7e-05,6.36086]
[1779717679925,33.84,77244.59,0.0,0.94016,7e-05,6.357]
[1779717684961,33.83,77244.72,0.0,0.94019,7e-05,6.35452]
[1779717692013,33.83,77245.51,0.0,0.94031,7e-05,6.34353]
[1779717697046,33.82,77245.69,0.0,0.94034,7e-05,6.34102]
[1779717704319,33.82,77245.69,0.0,0.94036,7e-05,6.33897]
[1779717711144,33.82,77245.71,0.0,0.94038,7e-05,6.33769]
[1779717716179,33.82,77248.38,0.0,0.94055,7e-05,6.32323]
[1779717721214,33.82,77247.35,0.0,0.94049,7e-05,6.32868]
[1779717726249,33.82,77246.38,0.0,0.94042,7e-05,6.33379]
[1779717731284,33.82,77246.18,0.0,0.94041,7e-05,6.33474]
[1779717733299,33.82,77240.11,0.0,0.94001,7e-05,6.36734]
[1779717740348,33.82,77240.22,0.0,0.94003,7e-05,6.36623]
[1779717744600,33.81,77231.08,0.0,0.93943,7e-05,6.41524]
[1779717746389,33.81,77226.39,0.0,0.93912,7e-05,6.44037]
[1779717751424,33.81,77229.13,0.0,0.93935,7e-05,6.42044]
[1779717753438,33.81,77233.1,0.0,0.93962,7e-05,6.39848]
[1779717759481,33.81,77231.41,0.0,0.93951,7e-05,6.40687]
[1779717764741,33.81,77233.72,0.0,0.93967,7e-05,6.3938]
[1779717770558,33.81,77233.97,0.0,0.9397,7e-05,6.3919]
[1779717778613,33.81,77236.16,0.0,0.93985,7e-05,6.37948]
[1779717783647,33.8,77239.35,0.0,0.94006,7e-05,6.36195]
[1779717793734,33.8,77240.47,0.0,0.94014,7e-05,6.35535]
[1779717794951,33.8,77260.42,0.0,0.94145,6e-05,6.24829]
[1779717795749,33.8,77260.42,0.0,0.94145,6e-05,6.24828]
[1779717796757,33.8,77263.2,0.0,0.94162,6e-05,6.23359]
[1779717802808,33.81,77262.57,0.0,0.94157,6e-05,6.23791]
[1779717803813,33.81,77268.48,0.0,0.94195,6e-05,6.20661]
[1779717805025,33.81,77274.79,0.0,0.94235,6e-05,6.17333]
[1779717810862,33.81,77273.54,0.0,0.94225,6e-05,6.18143]
[1779717815897,33.81,77270.26,0.0,0.94207,6e-05,6.19576]
[1779717816902,33.81,77258.7,0.0,0.94132,6e-05,6.25753]
[1779717819925,33.81,77258.39,0.0,0.94129,6e-05,6.25955]
[1779717825173,33.82,77258.91,0.0,0.94132,6e-05,6.25738]
[1779717831001,33.82,77259.93,0.0,0.94138,6e-05,6.25258]
[1779717837044,33.82,77260.83,0.0,0.94143,6e-05,6.2485]
[1779717842080,33.82,77261.77,0.0,0.94148,6e-05,6.24408]
[1779717847115,33.82,77259.97,0.0,0.94136,6e-05,6.2543]
[1779717852155,33.82,77262.84,0.0,0.94154,6e-05,6.23965]
[1779717853161,33.82,77281.48,0.0,0.94273,6e-05,6.14091]
[1779717854169,33.82,77286.41,0.0,0.94304,6e-05,6.11521]
[1779717859203,33.83,77283.77,0.0,0.94285,6e-05,6.13076]
[1779717866252,33.83,77283.15,0.0,0.94279,6e-05,6.13608]
[1779717871288,33.83,77285.99,0.0,0.94299,6e-05,6.11835]
[1779717875317,33.84,77292.1,0.0,0.94336,6e-05,6.08746]
[1779717879345,33.84,77299.68,0.0,0.94381,6e-05,6.04957]
[1779717882367,33.84,77309.86,0.0,0.94443,6e-05,5.9978]
[1779717886394,33.85,77318.67,0.0,0.94495,6e-05,5.95419]
[1779717887622,33.85,77324.18,0.0,0.94528,6e-05,5.92629]
[1779717891434,33.85,77330.71,0.0,0.94566,6e-05,5.89403]
[1779717894456,33.85,77337.3,0.0,0.94606,6e-05,5.86057]
[1779717895458,33.86,77350.65,0.0,0.94686,6e-05,5.79263]
[1779717897690,33.86,77358.14,0.0,0.94729,6e-05,5.75518]
[1779717903515,33.86,77353.86,0.0,0.94703,6e-05,5.77768]
[1779717908549,33.86,77350.11,0.0,0.94679,6e-05,5.79861]
[1779717913584,33.87,77349.39,0.0,0.9467,6e-05,5.80623]
[1779717916605,33.88,77356.19,0.0,0.94708,6e-05,5.77361]
[1779717921640,33.88,77354.44,0.0,0.94695,6e-05,5.78481]
[1779717927920,33.89,77353.66,0.0,0.94687,6e-05,5.7915]
[1779717933723,33.89,77353.12,0.0,0.94684,6e-05,5.7928]
[1779717938759,33.9,77352.47,0.0,0.94678,6e-05,5.79825]
[1779717944803,33.9,77352.66,0.0,0.94676,6e-05,5.79985]
[1779717945812,33.9,77359.37,0.0,0.94716,6e-05,5.76568]
[1779717946817,33.9,77367.86,0.0,0.94767,6e-05,5.72244]
[1779717948063,33.9,77379.91,0.0,0.94838,6e-05,5.66139]
[1779717950848,33.9,77388.76,0.0,0.9489,6e-05,5.61686]
[1779717951870,33.9,77397.16,0.0,0.94938,6e-05,5.57497]
[1779717952864,33.9,77407.5,0.0,0.94997,6e-05,5.52377]
[1779717953868,33.9,77410.72,0.0,0.95016,6e-05,5.50794]
[1779717958151,33.9,77413.01,0.0,0.95028,6e-05,5.49702]
[1779717960919,33.9,77406.11,0.0,0.94989,6e-05,5.53121]
[1779717962932,33.9,77413.75,0.0,0.95032,6e-05,5.49367]
[1779717963939,33.9,77407.53,0.0,0.94997,6e-05,5.52442]
[1779717964946,33.9,77404.9,0.0,0.94981,6e-05,5.53747]
[1779717969981,33.9,77404.1,0.0,0.94977,6e-05,5.5416]
[1779717970989,33.9,77418.21,0.0,0.95057,6e-05,5.47216]
[1779717971994,33.9,77417.53,0.0,0.95053,6e-05,5.47565]
[1779717976042,33.91,77425.04,0.0,0.95094,6e-05,5.43948]
[1779717977040,33.91,77438.68,0.0,0.9517,6e-05,5.37331]
[1779717978343,33.91,77421.24,0.0,0.95072,6e-05,5.45878]
[1779717980063,33.91,77420.71,0.0,0.95069,6e-05,5.46154]
[1779717983086,33.91,77428.77,0.0,0.95113,6e-05,5.42265]
[1779717984087,33.91,77435.51,0.0,0.95151,6e-05,5.39008]
[1779717985094,33.91,77437.53,0.0,0.95161,6e-05,5.38082]
[1779717988412,33.91,77431.55,0.0,0.95127,6e-05,5.41064]
[1779717991135,33.91,77428.16,0.0,0.95111,6e-05,5.42375]
[1779717992149,33.91,77418.38,0.0,0.95056,6e-05,5.47166]
[1779717994156,33.91,77428.31,0.0,0.95111,6e-05,5.42343]
[1779717999191,33.92,77428.98,0.0,0.95114,6e-05,5.42104]
[1779718000200,33.92,77420.65,0.0,0.95067,6e-05,5.46183]
[1779718003221,33.92,77413.22,0.0,0.95025,6e-05,5.49851]
[1779718006243,33.92,77407.91,0.0,0.94995,6e-05,5.52473]
[1779718007248,33.92,77387.05,0.0,0.94875,6e-05,5.62811]
[1779718009263,33.92,77379.33,0.0,0.94831,6e-05,5.66635]
[1779718014298,33.92,77377.82,0.0,0.9482,6e-05,5.67536]
[1779718017319,33.92,77367.78,0.0,0.9476,6e-05,5.72698]
[1779718022354,33.93,77367.08,0.0,0.94754,6e-05,5.73218]
[1779718024368,33.93,77374.66,0.0,0.94798,6e-05,5.69474]
[1779718029403,33.93,77373.9,0.0,0.94791,6e-05,5.70053]
[1779718034439,33.94,77372.52,0.0,0.94781,6e-05,5.70935]
[1779718039474,33.94,77371.96,0.0,0.94776,6e-05,5.71398]
[1779718044509,33.94,77373.55,0.0,0.94783,6e-05,5.70778]
[1779718056593,33.95,77373.6,0.0,0.94782,6e-05,5.70768]
[1779718061634,33.96,77384.92,0.0,0.94846,6e-05,5.65283]
[1779718066669,33.96,77385.28,0.0,0.94845,6e-05,5.65339]
[1779718071701,33.97,77388.89,0.0,0.94863,6e-05,5.63775]
[1779718077743,33.98,77392.85,0.0,0.94883,6e-05,5.62086]
[1779718081772,33.98,77398.01,0.0,0.9491,6e-05,5.59726]
[1779718082780,33.98,77392.95,0.0,0.94881,6e-05,5.62289]
[1779718087813,33.99,77391.88,0.0,0.94872,6e-05,5.63044]
[1779718092850,33.99,77393.36,0.0,0.94878,6e-05,5.62536]
[1779718097882,34.0,77393.98,0.0,0.94879,6e-05,5.62459]
[1779718102918,34.0,77398.08,0.0,0.949,6e-05,5.60654]
[1779718104932,34.0,77404.62,0.0,0.94937,6e-05,5.57445]
[1779718105939,34.0,77408.49,0.0,0.94959,6e-05,5.55522]
[1779718107954,34.0,77410.77,0.0,0.94972,6e-05,5.54384]
[1779718112988,34.0,77412.76,0.0,0.94987,6e-05,5.5298]
[1779718118027,34.0,77408.05,0.0,0.9496,6e-05,5.55287]
[1779718121047,34.0,77414.63,0.0,0.94998,6e-05,5.52034]
[1779718124070,34.0,77413.97,0.0,0.94994,6e-05,5.52363]
[1779718129401,34.0,77415.83,0.0,0.95005,6e-05,5.51464]
[1779718135145,34.0,77414.15,0.0,0.94995,6e-05,5.52309]
[1779718140180,34.0,77412.23,0.0,0.94984,6e-05,5.53268]
[1779718143200,34.0,77406.64,0.0,0.94952,6e-05,5.56029]
[1779718146221,34.0,77396.65,0.0,0.94895,6e-05,5.60971]
[1779718147229,34.0,77394.08,0.0,0.9488,6e-05,5.62239]
[1779718148237,34.0,77388.95,0.0,0.9485,6e-05,5.64783]
[1779718149541,34.0,77387.44,0.0,0.94841,6e-05,5.65566]
[1779718155285,34.0,77390.01,0.0,0.94857,6e-05,5.64178]
[1779718160321,34.0,77391.98,0.0,0.9487,6e-05,5.63111]
[1779718161328,34.0,77397.93,0.0,0.94904,6e-05,5.6014]
[1779718166363,34.0,77394.86,0.0,0.94887,6e-05,5.61595]
[1779718171400,34.0,77394.43,0.0,0.94889,6e-05,5.6133]
[1779718176434,33.99,77393.83,0.0,0.94886,6e-05,5.61559]
[1779718181471,33.99,77392.4,0.0,0.94879,6e-05,5.622]
[1779718186502,33.99,77397.79,0.0,0.94911,6e-05,5.59443]
[1779718187510,33.99,77413.14,0.0,0.94999,6e-05,5.5186]
[1779718192545,33.99,77415.05,0.0,0.95009,6e-05,5.50944]
[1779718194559,33.99,77408.41,0.0,0.94971,6e-05,5.54218]
[1779718195567,33.99,77401.97,0.0,0.94935,6e-05,5.57396]
[1779718200603,33.99,77394.19,0.0,0.9489,6e-05,5.61225]
[1779718201610,33.99,77388.7,0.0,0.94859,6e-05,5.63944]
[1779718206645,33.99,77393.33,0.0,0.94886,6e-05,5.61559]
[1779718211684,33.99,77396.5,0.0,0.94905,6e-05,5.59923]
[1779718216717,33.99,77405.2,0.0,0.94956,6e-05,5.55575]
[1779718217727,33.99,77412.24,0.0,0.94996,6e-05,5.52104]
[1779718222761,33.99,77411.06,0.0,0.94989,6e-05,5.52691]
[1779718227795,33.99,77406.4,0.0,0.94963,6e-05,5.54981]
[1779718232831,33.99,77409.64,0.0,0.94984,6e-05,5.52971]
[1779718237867,33.99,77408.55,0.0,0.94978,6e-05,5.5351]
[1779718242902,33.99,77408.6,0.0,0.94978,6e-05,5.53486]
[1779718247937,33.99,77411.39,0.0,0.94994,6e-05,5.52116]
[1779718248944,33.99,77420.98,0.0,0.95048,6e-05,5.47419]
[1779718253983,33.99,77423.3,0.0,0.95061,6e-05,5.4634]
[1779718259016,33.99,77423.01,0.0,0.95059,6e-05,5.46535]
[1779718264054,33.99,77419.55,0.0,0.95039,6e-05,5.48268]
[1779718269090,33.99,77415.72,0.0,0.95017,6e-05,5.50173]
[1779718274132,33.99,77414.78,0.0,0.95011,6e-05,5.5065]
[1779718280466,33.99,77413.53,0.0,0.95004,6e-05,5.5128]
[1779718285210,33.99,77408.11,0.0,0.94973,6e-05,5.53954]
[1779718290536,33.99,77408.7,0.0,0.94977,6e-05,5.53661]
[1779718296283,33.99,77405.22,0.0,0.9496,6e-05,5.54978]
[1779718302326,33.99,77402.58,0.0,0.94945,6e-05,5.56279]
[1779718307362,33.99,77400.62,0.0,0.94934,6e-05,5.57244]
[1779718312398,33.99,77395.87,0.0,0.94907,6e-05,5.59583]
[1779718317432,33.99,77388.27,0.0,0.94863,6e-05,5.63322]
[1779718323475,33.99,77389.14,0.0,0.94869,6e-05,5.62836]
[1779718324480,33.99,77397.13,0.0,0.94915,6e-05,5.58861]
[1779718329516,33.99,77398.23,0.0,0.94921,6e-05,5.58311]
[1779718334551,33.99,77399.13,0.0,0.94927,6e-05,5.57866]
[1779718340592,33.99,77398.35,0.0,0.94922,6e-05,5.58256]
[1779718346635,33.99,77396.83,0.0,0.94913,6e-05,5.59006]
[1779718351671,33.99,77396.8,0.0,0.94917,6e-05,5.58615]
[1779718356706,33.99,77397.33,0.0,0.9492,6e-05,5.58354]
[1779718361740,33.99,77397.86,0.0,0.94923,6e-05,5.58096]
[1779718366775,33.99,77397.58,0.0,0.94921,6e-05,5.5824]
[1779718371810,33.99,77397.18,0.0,0.94918,6e-05,5.58443]
[1779718376846,33.99,77397.0,0.0,0.94917,6e-05,5.58538]
[1779718381882,33.99,77395.93,0.0,0.94911,6e-05,5.59074]
[1779718386917,33.99,77395.3,0.0,0.94908,6e-05,5.59386]
[1779718391950,33.99,77397.07,0.0,0.94918,6e-05,5.5851]
[1779718395979,33.99,77389.29,0.0,0.94873,6e-05,5.62374]
[1779718401330,33.99,77388.13,0.0,0.94866,6e-05,5.62924]
[1779718409072,33.99,77388.68,0.0,0.9487,6e-05,5.6261]
[1779718414111,33.99,77385.5,0.0,0.94855,6e-05,5.63753]
[1779718417130,33.99,77391.85,0.0,0.94892,6e-05,5.60574]
[1779718425189,33.99,77391.23,0.0,0.94889,6e-05,5.60866]
[1779718431542,33.99,77390.58,0.0,0.94885,6e-05,5.61174]
[1779718437273,33.99,77385.52,0.0,0.94856,6e-05,5.63683]
[1779718442307,33.98,77386.65,0.0,0.94863,6e-05,5.63091]
[1779718447344,33.98,77387.49,0.0,0.94868,6e-05,5.62649]
[1779718448350,33.98,77393.45,0.0,0.94903,6e-05,5.59679]
[1779718449356,33.98,77396.97,0.0,0.94923,6e-05,5.57933]
[1779718454392,33.98,77397.65,0.0,0.94927,6e-05,5.57612]
[1779718459426,33.98,77398.47,0.0,0.94931,6e-05,5.57221]
[1779718464460,33.99,77398.9,0.0,0.94934,6e-05,5.5703]
[1779718469496,33.99,77398.21,0.0,0.94929,6e-05,5.57391]
[1779718474531,33.99,77391.03,0.0,0.94891,6e-05,5.60561]
[1779718477551,33.99,77390.52,0.0,0.94888,6e-05,5.60807]
[1779718482587,33.99,77387.94,0.0,0.94874,6e-05,5.62074]
[1779718487622,33.98,77388.34,0.0,0.94876,6e-05,5.61855]
[1779718492657,33.98,77388.2,0.0,0.94876,6e-05,5.61906]
[1779718498701,33.98,77388.58,0.0,0.94878,6e-05,5.61696]
[1779718502047,33.98,77398.69,0.0,0.94936,6e-05,5.56667]
[1779718502727,33.98,77398.69,0.0,0.94936,6e-05,5.56672]
[1779718507762,33.98,77399.49,0.0,0.94941,6e-05,5.563]
[1779718512797,33.98,77400.76,0.0,0.94948,6e-05,5.55697]
[1779718517832,33.99,77400.58,0.0,0.94946,6e-05,5.55811]
[1779718522867,33.99,77402.27,0.0,0.94956,6e-05,5.55005]
[1779718527902,33.99,77402.97,0.0,0.94959,6e-05,5.54693]
[1779718532937,33.99,77406.16,0.0,0.9498,6e-05,5.52756]
[1779718537972,33.99,77404.12,0.0,0.94968,6e-05,5.538]
[1779718543007,33.99,77404.7,0.0,0.94971,6e-05,5.53544]
[1779718547036,33.99,77399.86,0.0,0.94943,6e-05,5.55953]
[1779718552072,33.99,77397.67,0.0,0.94931,6e-05,5.57035]
[1779718558112,33.99,77395.93,0.0,0.94921,6e-05,5.57891]
[1779718563152,33.99,77399.08,0.0,0.94939,6e-05,5.56333]
[1779718568188,33.99,77398.82,0.0,0.94937,6e-05,5.56463]
[1779718573224,33.99,77395.18,0.0,0.94917,6e-05,5.58259]
[1779718578259,33.99,77396.5,0.0,0.94924,6e-05,5.57596]
[1779718585309,33.99,77398.0,0.0,0.94933,6e-05,5.56843]
[1779718592686,33.99,77401.42,0.0,0.94956,6e-05,5.54738]
[1779718602766,33.99,77395.87,0.0,0.94924,6e-05,5.57473]
[1779718604445,33.99,77401.54,0.0,0.94957,6e-05,5.54663]
[1779718606459,33.99,77400.6,0.0,0.94952,6e-05,5.55132]
[1779718611501,33.99,77405.36,0.0,0.94979,6e-05,5.528]
[1779718612841,33.99,77413.15,0.0,0.95023,6e-05,5.48979]
[1779718614525,33.99,77413.07,0.0,0.95022,6e-05,5.4903]
[1779718619557,33.99,77412.04,0.0,0.95016,6e-05,5.4959]
[1779718624591,33.99,77409.2,0.0,0.94999,6e-05,5.51034]
[1779718629628,33.99,77409.6,0.0,0.95001,6e-05,5.50875]
[1779718634662,33.99,77412.11,0.0,0.95015,6e-05,5.49685]
[1779718638690,34.0,77430.82,0.0,0.95119,6e-05,5.40587]
[1779718640704,34.0,77431.92,0.0,0.95125,6e-05,5.401]
[1779718645739,34.0,77434.21,0.0,0.95136,6e-05,5.39105]
[1779718650773,34.0,77433.99,0.0,0.95133,6e-05,5.39359]
[1779718655809,34.01,77435.51,0.0,0.95144,6e-05,5.38342]
[1779718657823,34.01,77441.0,0.0,0.95173,6e-05,5.35739]
[1779718663210,34.01,77438.72,0.0,0.95159,6e-05,5.3698]
[1779718666886,34.01,77443.98,0.0,0.95187,6e-05,5.3455]
[1779718671921,34.02,77441.39,0.0,0.95171,6e-05,5.35937]
[1779718676955,34.02,77446.18,0.0,0.95195,5e-05,5.33866]
[1779718681992,34.03,77446.04,0.0,0.9519,5e-05,5.34339]
[1779718687027,34.04,77444.31,0.0,0.95176,6e-05,5.35565]
[1779718689041,34.04,77449.57,0.0,0.95203,5e-05,5.33194]
[1779718694077,34.05,77458.64,0.0,0.95249,5e-05,5.29106]
[1779718695084,34.05,77465.4,0.0,0.95285,5e-05,5.25919]
[1779718697107,34.05,77473.13,0.0,0.95326,5e-05,5.22335]
[1779718701137,34.06,77477.45,0.0,0.95347,5e-05,5.20492]
[1779718706173,34.06,77489.25,0.0,0.95407,5e-05,5.15203]
[1779718711207,34.07,77491.94,0.0,0.95421,5e-05,5.13862]
[1779718716242,34.08,77495.42,0.0,0.95435,5e-05,5.1255]
[1779718720330,34.09,77507.6,0.0,0.95496,5e-05,5.07131]
[1779718722358,34.09,77474.7,0.0,0.95321,5e-05,5.22705]
[1779718723654,34.09,77461.68,0.0,0.9525,5e-05,5.28943]
[1779718728399,34.09,77454.15,0.0,0.95207,5e-05,5.32736]
[1779718733724,34.1,77452.05,0.0,0.95194,5e-05,5.33905]
[1779718736455,34.1,77456.45,0.0,0.95217,5e-05,5.31893]
[1779718741490,34.1,77456.54,0.0,0.95215,5e-05,5.32033]
[1779718743794,34.11,77467.28,0.0,0.95273,5e-05,5.26976]
[1779718744512,34.11,77467.28,0.0,0.95272,5e-05,5.27021]
[1779718749545,34.11,77466.06,0.0,0.95263,5e-05,5.27824]
[1779718754581,34.12,77468.06,0.0,0.95271,5e-05,5.27097]
[1779718756595,34.12,77461.48,0.0,0.95235,5e-05,5.30325]
[1779718761631,34.12,77464.65,0.0,0.9525,5e-05,5.29007]
[1779718762639,34.12,77474.93,0.0,0.95305,5e-05,5.24156]
[1779718763934,34.13,77472.72,0.0,0.95292,5e-05,5.25308]
[1779718767672,34.13,77477.98,0.0,0.95318,5e-05,5.22962]
[1779718772707,34.14,77472.19,0.0,0.95287,5e-05,5.25584]
[1779718774005,34.14,77465.68,0.0,0.95251,5e-05,5.28783]
[1779718779756,34.14,77465.67,0.0,0.95248,5e-05,5.29022]
[1779718784793,34.15,77462.63,0.0,0.95229,5e-05,5.30704]
[1779718794145,34.16,77462.17,0.0,0.95222,5e-05,5.31371]
[1779718799899,34.17,77464.97,0.0,0.95234,5e-05,5.3026]
[1779718804933,34.17,77462.73,0.0,0.9522,5e-05,5.31561]
[1779718805942,34.17,77447.17,0.0,0.95134,6e-05,5.39083]
[1779718806949,34.17,77447.61,0.0,0.95136,6e-05,5.38904]
[1779718811982,34.18,77450.05,0.0,0.95147,6e-05,5.37895]
[1779718814286,34.18,77461.58,0.0,0.95209,5e-05,5.32469]
[1779718820079,34.19,77459.48,0.0,0.95195,5e-05,5.33692]
[1779718821150,34.19,77453.11,0.0,0.9516,6e-05,5.36793]
[1779718822123,34.19,77451.25,0.0,0.95149,6e-05,5.3776]
[1779718827157,34.19,77450.03,0.0,0.95141,6e-05,5.38488]
[1779718832196,34.2,77453.47,0.0,0.95161,6e-05,5.36611]
[1779718836220,34.2,77440.44,0.0,0.95087,6e-05,5.43045]
[1779718837226,34.2,77438.27,0.0,0.95075,6e-05,5.44123]
[1779718844282,34.2,77438.15,0.0,0.95072,6e-05,5.4434]
[1779718849323,34.21,77437.31,0.0,0.95066,6e-05,5.44853]
[1779718855356,34.21,77438.92,0.0,0.95074,6e-05,5.44187]
[1779718859382,34.21,77435.01,0.0,0.95052,6e-05,5.4615]
[1779718864416,34.21,77430.11,0.0,0.95023,6e-05,5.48604]
[1779718866431,34.21,77436.18,0.0,0.95057,6e-05,5.45668]
[1779718869452,34.21,77441.24,0.0,0.95085,6e-05,5.43254]
[1779718872475,34.21,77436.23,0.0,0.95056,6e-05,5.45723]
[1779718877509,34.21,77426.48,0.0,0.95001,6e-05,5.50526]
[1779718878516,34.22,77423.94,0.0,0.94986,6e-05,5.51821]
[1779718883549,34.22,77422.19,0.0,0.94973,6e-05,5.5293]
[1779718889592,34.23,77420.7,0.0,0.94961,6e-05,5.5396]
[1779718894854,34.24,77429.09,0.0,0.95009,6e-05,5.49754]
[1779718896648,34.24,77435.93,0.0,0.95046,6e-05,5.46539]
[1779718900669,34.24,77443.01,0.0,0.95085,6e-05,5.43144]
[1779718904923,34.24,77450.65,0.0,0.95127,6e-05,5.3951]
[1779718910740,34.24,77451.73,0.0,0.95132,6e-05,5.39093]
[1779718916782,34.25,77454.36,0.0,0.95145,6e-05,5.37937]
[1779718921836,34.25,77453.64,0.0,0.9514,6e-05,5.38375]
[1779718923830,34.25,77442.9,0.0,0.9508,6e-05,5.43594]
[1779718925064,34.25,77452.61,0.0,0.95134,6e-05,5.38914]
[1779718925847,34.25,77452.61,0.0,0.95133,6e-05,5.38928]
[1779718932906,34.25,77453.03,0.0,0.95134,6e-05,5.3885]
[1779718937940,34.25,77451.84,0.0,0.95127,6e-05,5.39515]
[1779718941969,34.26,77456.07,0.0,0.95149,6e-05,5.37559]
[1779718947003,34.26,77455.03,0.0,0.95142,6e-05,5.38173]
[1779718955276,34.26,77454.08,0.0,0.95138,6e-05,5.38419]
[1779718961318,34.27,77453.11,0.0,0.95131,6e-05,5.39034]
[1779718967152,34.27,77453.79,0.0,0.95133,6e-05,5.38854]
[1779718972395,34.27,77452.95,0.0,0.95127,6e-05,5.39384]
[1779718979236,34.28,77452.56,0.0,0.95123,6e-05,5.39743]
[1779718984273,34.28,77452.45,0.0,0.95121,6e-05,5.39918]
[1779718989309,34.28,77450.37,0.0,0.95108,6e-05,5.41037]
[1779718994345,34.29,77450.31,0.0,0.95107,6e-05,5.41177]
[1779718998374,34.29,77439.89,0.0,0.95048,6e-05,5.46301]
[1779718999382,34.29,77435.17,0.0,0.95021,6e-05,5.48607]
[1779719000388,34.29,77432.73,0.0,0.95007,6e-05,5.49803]
[1779719004416,34.29,77431.16,0.0,0.94998,6e-05,5.50591]
[1779719013480,34.29,77427.45,0.0,0.94981,6e-05,5.51997]
[1779719018515,34.29,77430.24,0.0,0.94997,6e-05,5.50625]
[1779719022747,34.29,77435.32,0.0,0.95025,6e-05,5.48145]
[1779719028585,34.29,77436.36,0.0,0.95031,6e-05,5.47632]
[1779719032817,34.29,77443.52,0.0,0.95071,6e-05,5.44164]
[1779719038658,34.29,77445.49,0.0,0.95082,6e-05,5.43229]
[1779719043691,34.29,77446.64,0.0,0.95088,6e-05,5.42699]
[1779719048728,34.29,77446.12,0.0,0.95085,6e-05,5.42976]
[1779719053765,34.29,77445.76,0.0,0.95082,6e-05,5.43174]
[1779719055780,34.29,77453.41,0.0,0.95125,6e-05,5.39493]
[1779719056788,34.29,77455.64,0.0,0.95137,6e-05,5.38431]
[1779719061824,34.29,77453.67,0.0,0.95125,6e-05,5.39453]
[1779719067866,34.29,77453.31,0.0,0.95122,6e-05,5.39695]
[1779719073097,34.3,77455.94,0.0,0.9514,6e-05,5.38092]
[1779719078943,34.3,77454.85,0.0,0.95133,6e-05,5.38699]
[1779719080959,34.3,77461.08,0.0,0.95167,5e-05,5.35738]
[1779719085992,34.3,77461.93,0.0,0.9517,5e-05,5.35426]
[1779719089016,34.3,77465.24,0.0,0.95187,5e-05,5.33911]
[1779719091030,34.3,77472.59,0.0,0.95227,5e-05,5.30454]
[1779719092038,34.3,77478.68,0.0,0.95259,5e-05,5.27591]
[1779719093240,34.3,77486.99,0.0,0.95304,5e-05,5.23693]
[1779719094052,34.31,77486.99,0.0,0.95303,5e-05,5.23734]
[1779719099086,34.31,77485.78,0.0,0.95295,5e-05,5.24512]
[1779719103312,34.31,77493.64,0.0,0.95335,5e-05,5.20969]
[1779719107145,34.32,77499.91,0.0,0.95366,5e-05,5.18212]
[1779719111172,34.32,77503.99,0.0,0.95385,5e-05,5.16507]
[1779719115200,34.33,77510.43,0.0,0.95417,5e-05,5.13712]
[1779719120237,34.34,77511.52,0.0,0.95419,5e-05,5.13487]
[1779719123453,34.34,77504.28,0.0,0.95379,5e-05,5.17034]
[1779719126279,34.34,77502.4,0.0,0.95368,5e-05,5.18069]
[1779719131315,34.35,77505.66,0.0,0.95385,5e-05,5.16401]
[1779719136350,34.36,77511.72,0.0,0.95414,5e-05,5.13829]
[1779719137357,34.36,77512.73,0.0,0.95419,5e-05,5.13414]
[1779719142391,34.36,77514.62,0.0,0.95426,5e-05,5.12816]
[1779719146420,34.37,77521.38,0.0,0.95459,5e-05,5.09901]
[1779719147427,34.37,77523.51,0.0,0.95469,5e-05,5.08975]
[1779719149448,34.37,77531.77,0.0,0.9551,5e-05,5.0529]
[1779719150457,34.37,77518.15,0.0,0.95439,5e-05,5.11655]
[1779719151461,34.38,77517.08,0.0,0.95433,5e-05,5.12211]
[1779719156496,34.38,77517.23,0.0,0.9543,5e-05,5.12418]
[1779719161532,34.39,77517.6,0.0,0.95429,5e-05,5.12522]
[1779719166567,34.4,77517.42,0.0,0.95425,5e-05,5.12877]
[1779719171605,34.4,77522.49,0.0,0.95449,5e-05,5.10792]
[1779719173619,34.4,77504.71,0.0,0.95354,5e-05,5.19186]
[1779719174626,34.41,77482.26,0.0,0.95234,5e-05,5.29811]
[1779719175633,34.41,77491.16,0.0,0.95281,5e-05,5.25625]
[1779719176643,34.41,77497.16,0.0,0.95313,5e-05,5.2283]
[1779719177648,34.41,77500.01,0.0,0.95328,5e-05,5.21528]
[1779719179664,34.41,77504.99,0.0,0.95353,5e-05,5.19273]
[1779719183692,34.41,77510.39,0.0,0.9538,5e-05,5.16924]
[1779719188727,34.42,77516.03,0.0,0.95407,5e-05,5.1453]
[1779719191750,34.42,77509.28,0.0,0.95373,5e-05,5.17427]
[1779719192756,34.42,77512.34,0.0,0.95389,5e-05,5.16041]
[1779719194769,34.43,77515.14,0.0,0.95402,5e-05,5.14827]
[1779719199809,34.43,77517.42,0.0,0.95412,5e-05,5.13999]
[1779719204843,34.44,77518.54,0.0,0.95415,5e-05,5.1372]
[1779719207871,34.44,77511.48,0.0,0.95376,5e-05,5.17147]
[1779719210886,34.44,77507.5,0.0,0.95354,5e-05,5.19131]
[1779719215921,34.45,77507.86,0.0,0.95354,5e-05,5.19159]
[1779719220956,34.45,77512.16,0.0,0.95374,5e-05,5.17358]
[1779719224208,34.46,77518.68,0.0,0.95406,5e-05,5.14503]
[1779719229243,34.46,77519.72,0.0,0.95409,5e-05,5.14254]
[1779719235063,34.47,77519.98,0.0,0.95408,5e-05,5.14365]
[1779719239315,34.47,77514.72,0.0,0.95378,5e-05,5.17039]
[1779719245134,34.48,77509.58,0.0,0.95348,5e-05,5.19679]
[1779719250166,34.48,77509.78,0.0,0.95347,5e-05,5.19778]
[1779719255201,34.49,77508.23,0.0,0.9534,5e-05,5.20306]
[1779719256210,34.49,77501.53,0.0,0.95304,5e-05,5.23486]
[1779719257215,34.49,77501.46,0.0,0.95303,5e-05,5.23554]
[1779719264264,34.5,77500.86,0.0,0.95297,5e-05,5.24076]
[1779719268297,34.5,77505.12,0.0,0.95318,5e-05,5.22222]
[1779719272358,34.5,77514.96,0.0,0.95368,5e-05,5.17776]
[1779719273364,34.51,77518.73,0.0,0.95388,5e-05,5.16066]
[1779719278392,34.51,77520.6,0.0,0.95395,5e-05,5.15435]
[1779719279596,34.51,77528.1,0.0,0.95434,5e-05,5.12005]
[1779719280412,34.51,77528.1,0.0,0.95433,5e-05,5.12059]
[1779719283428,34.52,77534.01,0.0,0.95462,5e-05,5.09487]
[1779719284436,34.52,77539.06,0.0,0.95487,5e-05,5.07219]
[1779719286449,34.52,77539.48,0.0,0.95488,5e-05,5.07149]
[1779719291485,34.53,77543.64,0.0,0.95506,5e-05,5.05555]
[1779719297526,34.54,77544.32,0.0,0.95505,5e-05,5.05624]
[1779719299738,34.54,77538.94,0.0,0.95476,5e-05,5.08219]
[1779719305583,34.55,77542.82,0.0,0.95492,5e-05,5.06796]
[1779719310617,34.56,77544.97,0.0,0.955,5e-05,5.06124]
[1779719315653,34.57,77545.38,0.0,0.95502,5e-05,5.05862]
[1779719320688,34.57,77544.44,0.0,0.95493,5e-05,5.06603]
[1779719326729,34.58,77543.7,0.0,0.95486,5e-05,5.07309]
[1779719331765,34.59,77540.62,0.0,0.95466,5e-05,5.09029]
[1779719332773,34.59,77534.45,0.0,0.95434,5e-05,5.11931]
[1779719333778,34.59,77534.0,0.0,0.95431,5e-05,5.12193]
[1779719338823,34.6,77534.49,0.0,0.9543,5e-05,5.12235]
[1779719343848,34.6,77534.31,0.0,0.95426,5e-05,5.12582]
[1779719348884,34.61,77533.45,0.0,0.95419,5e-05,5.13235]
[1779719353920,34.62,77532.84,0.0,0.95413,5e-05,5.13768]
[1779719358955,34.62,77529.55,0.0,0.95393,5e-05,5.15528]
[1779719363990,34.63,77524.35,0.0,0.95364,5e-05,5.18169]
[1779719369024,34.63,77527.37,0.0,0.95377,5e-05,5.16994]
[1779719374058,34.64,77525.66,0.0,0.95369,5e-05,5.1763]
[1779719379095,34.64,77524.14,0.0,0.95358,5e-05,5.18572]
[1779719384129,34.65,77522.51,0.0,0.95347,5e-05,5.19565]
[1779719389220,34.66,77526.71,0.0,0.95366,5e-05,5.17908]
[1779719392241,34.66,77532.66,0.0,0.95395,5e-05,5.15309]
[1779719397278,34.67,77534.08,0.0,0.95399,5e-05,5.14928]
[1779719402319,34.67,77526.41,0.0,0.95356,5e-05,5.18755]
[1779719403324,34.68,77525.19,0.0,0.95349,5e-05,5.19371]
[1779719408361,34.68,77522.52,0.0,0.95332,5e-05,5.20852]
[1779719410573,34.68,77518.25,0.0,0.95309,5e-05,5.2293]
[1779719415410,34.69,77512.79,0.0,0.95278,5e-05,5.2568]
[1779719419436,34.69,77500.09,0.0,0.95208,5e-05,5.31789]
[1779719420648,34.69,77498.94,0.0,0.95202,5e-05,5.32358]
[1779719423465,34.69,77504.18,0.0,0.95229,5e-05,5.29962]
[1779719428500,34.7,77504.81,0.0,0.95231,5e-05,5.29802]
[1779719429507,34.7,77511.9,0.0,0.95268,5e-05,5.265]
[1779719430720,34.7,77515.1,0.0,0.95285,5e-05,5.25066]
[1779719436556,34.7,77517.89,0.0,0.95301,5e-05,5.23534]
[1779719438571,34.7,77508.7,0.0,0.95251,5e-05,5.27902]
[1779719439577,34.71,77508.86,0.0,0.95252,5e-05,5.27852]
[1779719444612,34.71,77506.52,0.0,0.95238,5e-05,5.29077]
[1779719449648,34.71,77507.21,0.0,0.9524,5e-05,5.28892]
[1779719454682,34.71,77509.11,0.0,0.95249,5e-05,5.28124]
[1779719459717,34.72,77508.63,0.0,0.95245,5e-05,5.28473]
[1779719465762,34.72,77508.43,0.0,0.95242,5e-05,5.28711]
[1779719471001,34.72,77508.41,0.0,0.95241,5e-05,5.28841]
[1779719476840,34.73,77512.11,0.0,0.95259,5e-05,5.27256]
[1779719481073,34.73,77504.63,0.0,0.95217,5e-05,5.3087]
[1779719486909,34.73,77503.25,0.0,0.95209,5e-05,5.3164]
[1779719491944,34.74,77503.41,0.0,0.95212,5e-05,5.31259]
[1779719497990,34.74,77503.73,0.0,0.95212,5e-05,5.31225]
[1779719503025,34.74,77501.95,0.0,0.95202,5e-05,5.32156]
[1779719508060,34.74,77498.54,0.0,0.95182,5e-05,5.33846]
[1779719513095,34.74,77495.07,0.0,0.95163,5e-05,5.35562]
[1779719518130,34.75,77494.69,0.0,0.9516,5e-05,5.35817]
[1779719523165,34.75,77496.87,0.0,0.95171,5e-05,5.3486]
[1779719530213,34.75,77499.14,0.0,0.95182,5e-05,5.339]
[1779719535250,34.75,77497.12,0.0,0.9517,5e-05,5.34932]
[1779719539279,34.75,77485.95,0.0,0.95109,5e-05,5.40282]
[1779719544314,34.75,77480.34,0.0,0.95077,5e-05,5.42987]
[1779719546328,34.75,77474.46,0.0,0.95045,6e-05,5.45806]
[1779719548342,34.75,77468.95,0.0,0.95014,6e-05,5.48447]
[1779719553377,34.75,77469.17,0.0,0.95019,6e-05,5.47931]
[1779719555391,34.75,77474.17,0.0,0.95047,6e-05,5.45536]
[1779719560427,34.75,77466.1,0.0,0.95002,6e-05,5.49406]
[1779719565461,34.75,77467.45,0.0,0.9501,6e-05,5.48742]
[1779719570496,34.75,77468.1,0.0,0.95013,6e-05,5.48414]
[1779719575533,34.75,77468.84,0.0,0.95018,6e-05,5.48027]
[1779719580569,34.75,77470.94,0.0,0.9503,6e-05,5.46988]
[1779719583591,34.75,77477.86,0.0,0.95068,6e-05,5.4366]
[1779719584602,34.75,77484.09,0.0,0.95103,5e-05,5.40689]
[1779719585604,34.75,77483.43,0.0,0.95099,5e-05,5.41008]
[1779719590639,34.75,77487.12,0.0,0.9512,5e-05,5.39188]
[1779719595676,34.75,77489.24,0.0,0.95132,5e-05,5.38135]
[1779719600710,34.75,77488.92,0.0,0.95131,5e-05,5.38249]
[1779719605746,34.75,77490.09,0.0,0.95136,5e-05,5.37756]
[1779719610780,34.75,77489.52,0.0,0.95132,5e-05,5.38092]
[1779719615816,34.75,77487.43,0.0,0.95124,5e-05,5.3873]
[1779719620851,34.75,77488.6,0.0,0.9513,5e-05,5.38224]
[1779719625887,34.75,77490.26,0.0,0.95138,5e-05,5.37488]
[1779719630922,34.76,77490.32,0.0,0.95138,5e-05,5.37509]
[1779719636963,34.76,77491.37,0.0,0.95143,5e-05,5.37071]
[1779719642221,34.76,77493.94,0.0,0.95156,5e-05,5.35904]
[1779719648042,34.76,77495.54,0.0,0.95164,5e-05,5.35219]
[1779719653077,34.76,77496.37,0.0,0.95168,5e-05,5.34893]
[1779719658117,34.76,77495.96,0.0,0.95165,5e-05,5.35152]
[1779719663151,34.76,77495.09,0.0,0.9516,5e-05,5.35624]
[1779719669193,34.77,77495.32,0.0,0.9516,5e-05,5.35585]
[1779719674229,34.77,77495.22,0.0,0.95162,5e-05,5.35289]
[1779719679264,34.77,77494.91,0.0,0.9516,5e-05,5.35492]
[1779719685306,34.77,77494.67,0.0,0.95158,5e-05,5.35672]
[1779719690342,34.77,77494.63,0.0,0.95157,5e-05,5.35744]
[1779719695377,34.77,77503.06,0.0,0.95202,5e-05,5.3183]
[1779719697390,34.77,77507.75,0.0,0.95227,5e-05,5.29664]
[1779719702642,34.78,77504.23,0.0,0.95206,5e-05,5.31421]
[1779719707464,34.78,77485.69,0.0,0.95105,5e-05,5.40278]
[1779719712718,34.78,77489.64,0.0,0.95126,5e-05,5.38448]
[1779719718540,34.78,77490.21,0.0,0.95128,5e-05,5.38241]
[1779719724582,34.78,77488.89,0.0,0.9512,5e-05,5.38928]
[1779719729617,34.78,77487.2,0.0,0.95111,5e-05,5.3978]
[1779719731631,34.78,77493.99,0.0,0.95151,5e-05,5.36181]
[1779719736666,34.79,77490.84,0.0,0.95133,5e-05,5.37755]
[1779719741701,34.79,77489.79,0.0,0.95126,5e-05,5.38317]
[1779719747747,34.79,77489.21,0.0,0.95122,5e-05,5.38663]
[1779719753015,34.79,77489.55,0.0,0.95123,5e-05,5.38568]
[1779719754795,34.79,77504.22,0.0,0.95203,5e-05,5.31646]
[1779719755803,34.79,77500.32,0.0,0.95181,5e-05,5.33506]
[1779719758825,34.79,77506.45,0.0,0.95214,5e-05,5.3068]
[1779719759833,34.79,77507.66,0.0,0.9522,5e-05,5.30137]
[1779719764868,34.8,77508.7,0.0,0.95224,5e-05,5.29777]
[1779719773144,34.8,77506.12,0.0,0.95208,5e-05,5.31223]
[1779719778968,34.81,77506.5,0.0,0.95208,5e-05,5.31192]
[1779719786017,34.81,77505.92,0.0,0.95203,5e-05,5.31636]
[1779719793284,34.81,77505.21,0.0,0.95201,5e-05,5.31737]
[1779719796087,34.82,77498.47,0.0,0.95163,5e-05,5.3498]
[1779719802130,34.82,77498.09,0.0,0.9516,5e-05,5.35267]
[1779719810184,34.82,77498.43,0.0,0.9516,5e-05,5.35248]
[1779719815220,34.82,77499.41,0.0,0.95165,5e-05,5.34875]
[1779719820255,34.83,77499.49,0.0,0.95164,5e-05,5.34929]
[1779719825290,34.83,77496.02,0.0,0.95144,5e-05,5.36655]
[1779719829318,34.83,77490.8,0.0,0.95115,5e-05,5.39184]
[1779719834354,34.83,77490.16,0.0,0.95111,5e-05,5.39535]
[1779719836368,34.83,77497.97,0.0,0.95153,5e-05,5.35865]
[1779719841403,34.83,77497.52,0.0,0.9515,5e-05,5.36161]
[1779719846442,34.84,77494.78,0.0,0.95134,5e-05,5.37539]
[1779719852483,34.84,77494.26,0.0,0.95134,5e-05,5.37482]
[1779719857519,34.84,77493.83,0.0,0.9513,5e-05,5.3777]
[1779719863775,34.84,77490.86,0.0,0.95113,5e-05,5.39272]
[1779719870609,34.84,77490.86,0.0,0.95112,5e-05,5.39383]
[1779719875644,34.85,77489.96,0.0,0.95106,5e-05,5.3989]
[1779719880679,34.85,77487.42,0.0,0.95091,5e-05,5.41174]
[1779719885714,34.85,77487.99,0.0,0.95093,5e-05,5.40978]
[1779719890750,34.85,77488.07,0.0,0.95093,5e-05,5.41014]
[1779719895784,34.85,77488.23,0.0,0.95093,5e-05,5.41011]
[1779719900820,34.86,77487.26,0.0,0.95087,5e-05,5.41541]
[1779719905855,34.86,77487.96,0.0,0.9509,5e-05,5.41276]
[1779719914141,34.86,77486.88,0.0,0.95086,5e-05,5.41508]
[1779719920961,34.86,77483.91,0.0,0.95069,5e-05,5.42993]
[1779719925996,34.86,77485.18,0.0,0.95075,5e-05,5.42446]
[1779719931032,34.86,77485.09,0.0,0.95074,5e-05,5.42547]
[1779719936067,34.87,77485.42,0.0,0.95075,5e-05,5.42441]
[1779719941102,34.87,77486.09,0.0,0.95078,5e-05,5.42179]
[1779719946138,34.87,77485.73,0.0,0.95076,5e-05,5.42385]
[1779719951177,34.87,77485.64,0.0,0.95075,5e-05,5.42474]
[1779719956211,34.87,77485.59,0.0,0.95074,5e-05,5.42542]
[1779719962253,34.87,77486.15,0.0,0.95077,5e-05,5.42329]
[1779719968294,34.87,77486.45,0.0,0.95078,5e-05,5.42243]
[1779719973332,34.87,77486.43,0.0,0.9508,5e-05,5.41909]
[1779719979376,34.88,77486.11,0.0,0.95078,5e-05,5.42123]
[1779719984634,34.88,77487.23,0.0,0.95083,5e-05,5.41647]
[1779719990452,34.88,77486.95,0.0,0.95081,5e-05,5.41848]
[1779719996495,34.88,77486.9,0.0,0.9508,5e-05,5.41937]
[1779720001530,34.88,77486.78,0.0,0.95079,5e-05,5.42049]
[1779720006565,34.88,77487.05,0.0,0.9508,5e-05,5.41976]
[1779720011600,34.88,77486.99,0.0,0.95079,5e-05,5.42061]
[1779720016635,34.89,77487.17,0.0,0.95079,5e-05,5.42031]
[1779720021669,34.89,77487.17,0.0,0.95078,5e-05,5.42086]
[1779720026705,34.89,77487.3,0.0,0.95078,5e-05,5.42076]
[1779720029726,34.89,77477.83,0.0,0.95026,6e-05,5.46609]
[1779720034987,34.89,77479.68,0.0,0.95039,6e-05,5.45333]
[1779720040807,34.89,77477.67,0.0,0.95028,6e-05,5.46298]
[1779720043829,34.89,77471.85,0.0,0.94996,6e-05,5.49072]
[1779720047858,34.89,77466.69,0.0,0.94968,6e-05,5.5152]
[1779720049871,34.89,77460.73,0.0,0.94935,6e-05,5.54366]
[1779720055136,34.89,77457.76,0.0,0.94919,6e-05,5.55734]
[1779720060949,34.88,77458.39,0.0,0.94923,6e-05,5.55353]
[1779720065983,34.88,77462.4,0.0,0.94946,6e-05,5.53371]
[1779720071018,34.88,77464.49,0.0,0.94958,6e-05,5.52327]
[1779720076062,34.88,77467.44,0.0,0.94975,6e-05,5.50869]
[1779720082101,34.88,77469.35,0.0,0.94986,6e-05,5.49906]
[1779720087134,34.88,77472.07,0.0,0.95002,6e-05,5.48566]
[1779720092172,34.88,77473.95,0.0,0.95016,6e-05,5.47227]
[1779720097207,34.88,77474.92,0.0,0.95022,6e-05,5.46734]
[1779720102242,34.88,77473.01,0.0,0.95012,6e-05,5.47612]
[1779720109292,34.88,77475.11,0.0,0.95024,6e-05,5.46557]
[1779720114329,34.87,77476.64,0.0,0.95033,6e-05,5.45792]
[1779720119362,34.87,77477.21,0.0,0.95036,6e-05,5.45487]
[1779720124398,34.87,77478.01,0.0,0.95041,6e-05,5.45077]
[1779720131446,34.87,77477.39,0.0,0.95038,6e-05,5.45333]
[1779720136485,34.87,77478.04,0.0,0.95042,6e-05,5.44992]
[1779720141519,34.87,77478.97,0.0,0.95047,6e-05,5.44521]
[1779720146554,34.87,77479.52,0.0,0.95051,6e-05,5.44235]
[1779720147560,34.87,77490.08,0.0,0.95109,5e-05,5.39213]
[1779720152595,34.87,77485.9,0.0,0.95089,5e-05,5.40814]
[1779720157638,34.87,77483.35,0.0,0.95075,5e-05,5.42053]
[1779720162672,34.87,77483.64,0.0,0.95076,5e-05,5.41943]
[1779720169722,34.87,77480.07,0.0,0.95056,6e-05,5.43675]
[1779720176771,34.87,77477.04,0.0,0.95039,6e-05,5.45152]
[1779720181809,34.87,77473.99,0.0,0.95022,6e-05,5.46632]
[1779720186841,34.87,77473.5,0.0,0.95019,6e-05,5.46886]
[1779720191879,34.88,77476.69,0.0,0.95036,6e-05,5.45388]
[1779720194898,34.88,77483.65,0.0,0.95074,5e-05,5.42095]
[1779720199933,34.88,77487.02,0.0,0.95092,5e-05,5.40546]
[1779720204971,34.88,77487.86,0.0,0.95096,5e-05,5.40194]
[1779720210013,34.88,77489.2,0.0,0.95103,5e-05,5.39606]
[1779720215042,34.88,77489.68,0.0,0.95108,5e-05,5.39018]
[1779720220075,34.88,77485.6,0.0,0.95086,5e-05,5.40986]
[1779720225112,34.88,77481.92,0.0,0.95065,6e-05,5.42747]
[1779720231153,34.88,77479.93,0.0,0.95055,6e-05,5.43682]
[1779720236411,34.88,77476.11,0.0,0.95034,6e-05,5.45488]
[1779720241225,34.88,77470.69,0.0,0.95004,6e-05,5.48057]
[1779720246483,34.88,77468.16,0.0,0.9499,6e-05,5.49243]
[1779720249283,34.88,77476.4,0.0,0.95036,6e-05,5.45283]
[1779720250290,34.88,77490.32,0.0,0.95112,5e-05,5.38662]
[1779720251296,34.88,77492.08,0.0,0.95122,5e-05,5.3784]
[1779720256552,34.88,77492.82,0.0,0.95125,5e-05,5.37559]
[1779720263382,34.88,77492.57,0.0,0.95123,5e-05,5.37785]
[1779720268419,34.89,77493.32,0.0,0.95126,5e-05,5.3751]
[1779720273453,34.89,77493.72,0.0,0.9513,5e-05,5.37]
[1779720278488,34.89,77493.51,0.0,0.95128,5e-05,5.37186]
[1779720283522,34.89,77491.12,0.0,0.95114,5e-05,5.38401]
[1779720288558,34.89,77491.73,0.0,0.95117,5e-05,5.38197]
[1779720293592,34.9,77493.06,0.0,0.95123,5e-05,5.37654]
[1779720298630,34.9,77493.07,0.0,0.95122,5e-05,5.37737]
[1779720304670,34.9,77494.51,0.0,0.95128,5e-05,5.37181]
[1779720309705,34.9,77495.95,0.0,0.95135,5e-05,5.36593]
[1779720314741,34.91,77495.8,0.0,0.95133,5e-05,5.36757]
[1779720321790,34.91,77495.5,0.0,0.9513,5e-05,5.37025]
[1779720327838,34.91,77495.87,0.0,0.95131,5e-05,5.36957]
[1779720333881,34.91,77495.99,0.0,0.95134,5e-05,5.36605]
[1779720339923,34.92,77497.17,0.0,0.95139,5e-05,5.36159]
[1779720344958,34.92,77495.56,0.0,0.95129,5e-05,5.37009]
[1779720349992,34.92,77494.21,0.0,0.95121,5e-05,5.37735]
[1779720355030,34.92,77493.35,0.0,0.95115,5e-05,5.38227]
[1779720361070,34.93,77492.79,0.0,0.95111,5e-05,5.38595]
[1779720366107,34.93,77492.08,0.0,0.95106,5e-05,5.39016]
[1779720374163,34.93,77491.72,0.0,0.95103,5e-05,5.39322]
[1779720377429,34.93,77500.82,0.0,0.95152,5e-05,5.35074]
[1779720378192,34.93,77500.82,0.0,0.95151,5e-05,5.35098]
[1779720383228,34.94,77506.04,0.0,0.95178,5e-05,5.32771]
[1779720385241,34.94,77516.96,0.0,0.95236,5e-05,5.2772]
[1779720387499,34.94,77523.48,0.0,0.9527,5e-05,5.24752]
[1779720389270,34.95,77528.45,0.0,0.95291,5e-05,5.22883]
[1779720392291,34.97,77537.99,0.0,0.95335,5e-05,5.18933]
[1779720393297,34.97,77543.08,0.0,0.95361,5e-05,5.16634]
[1779720396322,34.97,77550.88,0.0,0.954,5e-05,5.13202]
[1779720397570,34.98,77559.45,0.0,0.95444,5e-05,5.0934]
[1779720399342,34.98,77567.38,0.0,0.95483,5e-05,5.05848]
[1779720400352,34.98,77582.07,0.0,0.95557,5e-05,4.9923]
[1779720401357,34.98,77580.97,0.0,0.95551,5e-05,4.998]
[1779720403374,34.98,77591.49,0.0,0.95603,5e-05,4.95157]
[1779720404380,34.98,77603.91,0.0,0.95665,5e-05,4.89629]
[1779720405390,34.99,77605.04,0.0,0.95668,5e-05,4.89302]
[1779720407645,34.99,77612.74,0.0,0.95703,5e-05,4.86161]
[1779720409417,35.0,77615.47,0.0,0.95716,5e-05,4.84995]
[1779720411429,35.0,77620.53,0.0,0.9574,5e-05,4.8282]
[1779720413448,35.0,77645.99,0.0,0.95863,5e-05,4.7171]
[1779720414455,35.0,77668.24,0.0,0.95967,5e-05,4.62133]
[1779720415462,35.0,77661.3,0.0,0.95935,5e-05,4.6511]
[1779720416476,35.0,77663.24,0.0,0.95944,5e-05,4.64279]
[1779720421520,35.0,77654.98,0.0,0.95905,5e-05,4.67834]
[1779720422523,35.0,77648.87,0.0,0.95876,5e-05,4.70463]
[1779720423545,35.0,77650.59,0.0,0.95885,5e-05,4.6971]
[1779720425553,35.0,77659.9,0.0,0.95929,5e-05,4.65685]
[1779720427786,34.99,77653.43,0.0,0.95899,5e-05,4.68401]
[1779720429582,34.99,77647.88,0.0,0.95873,5e-05,4.70782]
[1779720430583,34.99,77643.89,0.0,0.95855,5e-05,4.7238]
[1779720434618,34.97,77641.33,0.0,0.9585,5e-05,4.72857]
[1779720439655,34.96,77649.3,0.0,0.95894,5e-05,4.68877]
[1779720440669,34.96,77655.2,0.0,0.95921,5e-05,4.66324]
[1779720441692,34.96,77655.16,0.0,0.95921,5e-05,4.66335]
[1779720442677,34.96,77675.03,0.0,0.96014,5e-05,4.57835]
[1779720443684,34.96,77694.29,0.0,0.96102,5e-05,4.4971]
[1779720444709,34.96,77685.84,0.0,0.96063,5e-05,4.53286]
[1779720445705,34.96,77676.77,0.0,0.96022,5e-05,4.57138]
[1779720446708,34.96,77668.96,0.0,0.95985,5e-05,4.60469]
[1779720447927,34.96,77666.68,0.0,0.95975,5e-05,4.61447]
[1779720450741,34.96,77659.53,0.0,0.95941,5e-05,4.6451]
[1779720451748,34.96,77657.38,0.0,0.95934,5e-05,4.65053]
[1779720456784,34.96,77657.79,0.0,0.95936,5e-05,4.64854]
[1779720461821,34.96,77650.53,0.0,0.95903,5e-05,4.67952]
[1779720463836,34.96,77644.69,0.0,0.95875,5e-05,4.70453]
[1779720464841,34.96,77639.4,0.0,0.9585,5e-05,4.72732]
[1779720468071,34.96,77640.23,0.0,0.95855,5e-05,4.723]
[1779720470893,34.96,77649.5,0.0,0.95899,5e-05,4.68252]
[1779720472903,34.96,77665.27,0.0,0.95974,5e-05,4.61452]
[1779720473909,34.96,77659.36,0.0,0.95946,5e-05,4.63974]
[1779720474917,34.96,77654.14,0.0,0.95922,5e-05,4.66207]
[1779720478144,34.96,77659.95,0.0,0.95949,5e-05,4.63689]
[1779720479952,34.96,77662.85,0.0,0.95963,5e-05,4.6244]
[1779720484987,34.96,77659.83,0.0,0.95949,5e-05,4.63713]
[1779720490022,34.95,77656.81,0.0,0.95935,5e-05,4.64978]
[1779720495058,34.95,77657.73,0.0,0.9594,5e-05,4.64548]
[1779720498080,34.95,77663.49,0.0,0.95967,5e-05,4.62063]
[1779720503114,34.95,77663.2,0.0,0.95966,5e-05,4.62171]
[1779720508150,34.95,77665.4,0.0,0.95976,5e-05,4.61214]
[1779720511192,34.95,77671.76,0.0,0.96009,5e-05,4.58125]
[1779720512183,34.95,77668.66,0.0,0.95994,5e-05,4.59446]
[1779720514197,34.95,77661.42,0.0,0.95961,5e-05,4.62537]
[1779720515202,34.95,77659.32,0.0,0.95951,5e-05,4.63425]
[1779720520266,34.95,77663.18,0.0,0.95969,5e-05,4.61744]
[1779720521254,34.95,77669.34,0.0,0.95998,5e-05,4.59116]
[1779720526289,34.95,77675.44,0.0,0.96026,5e-05,4.56533]
[1779720531359,34.95,77673.71,0.0,0.96018,5e-05,4.5728]
[1779720533342,34.95,77648.99,0.0,0.95903,5e-05,4.67847]
[1779720538374,34.95,77649.17,0.0,0.95904,5e-05,4.67689]
[1779720543411,34.95,77645.05,0.0,0.95886,5e-05,4.69381]
[1779720548444,34.95,77643.98,0.0,0.95882,5e-05,4.69754]
[1779720552473,34.94,77649.15,0.0,0.95907,5e-05,4.67463]
[1779720556716,34.94,77655.95,0.0,0.95939,5e-05,4.64482]
[1779720561536,34.94,77661.64,0.0,0.95966,5e-05,4.61994]
[1779720564560,34.94,77653.84,0.0,0.9593,5e-05,4.6532]
[1779720565568,34.94,77644.32,0.0,0.95885,5e-05,4.69413]
[1779720566788,34.94,77642.22,0.0,0.95876,5e-05,4.70302]
[1779720572618,34.94,77634.52,0.0,0.95843,5e-05,4.73141]
[1779720577652,34.93,77635.08,0.0,0.95847,5e-05,4.72773]
[1779720582694,34.93,77635.61,0.0,0.95851,5e-05,4.72423]
[1779720587729,34.93,77635.4,0.0,0.95851,5e-05,4.72396]
[1779720592765,34.92,77641.68,0.0,0.95883,5e-05,4.69565]
[1779720597799,34.92,77639.57,0.0,0.95874,5e-05,4.70385]
[1779720602836,34.92,77644.17,0.0,0.95896,5e-05,4.68305]
[1779720604849,34.92,77646.65,0.0,0.95908,5e-05,4.67206]
[1779720607079,34.92,77655.73,0.0,0.95951,5e-05,4.63274]
[1779720607872,34.92,77655.73,0.0,0.95951,5e-05,4.63268]
[1779720612905,34.92,77653.24,0.0,0.9594,5e-05,4.64296]
[1779720617941,34.91,77657.91,0.0,0.95965,5e-05,4.6205]
[1779720620961,34.91,77650.83,0.0,0.95932,5e-05,4.65042]
[1779720625997,34.91,77649.15,0.0,0.95925,5e-05,4.65719]
[1779720629032,34.91,77640.73,0.0,0.95885,5e-05,4.6932]
[1779720633061,34.91,77636.88,0.0,0.95871,5e-05,4.70545]
[1779720636081,34.91,77642.03,0.0,0.95896,5e-05,4.68251]
[1779720641116,34.9,77637.74,0.0,0.95876,5e-05,4.70037]
[1779720647359,34.9,77635.96,0.0,0.95869,5e-05,4.70703]
[1779720653201,34.9,77633.72,0.0,0.95859,5e-05,4.71564]
[1779720656223,34.9,77628.31,0.0,0.95834,5e-05,4.73857]
[1779720657437,34.9,77622.9,0.0,0.95808,5e-05,4.76195]
[1779720663270,34.89,77620.33,0.0,0.95797,5e-05,4.77177]
[1779720668306,34.88,77622.17,0.0,0.95812,5e-05,4.75874]
[1779720673342,34.88,77623.46,0.0,0.95819,5e-05,4.75202]
[1779720678376,34.87,77623.79,0.0,0.95822,5e-05,4.74955]
[1779720688445,34.87,77624.44,0.0,0.95827,5e-05,4.74463]
[1779720693482,34.87,77622.62,0.0,0.95823,5e-05,4.74772]
[1779720698516,34.86,77620.23,0.0,0.95812,5e-05,4.75706]
[1779720703552,34.86,77620.44,0.0,0.95815,5e-05,4.75499]
[1779720707790,34.86,77613.84,0.0,0.95784,5e-05,4.78301]
[1779720709594,34.86,77609.27,0.0,0.95762,5e-05,4.80255]
[1779720712615,34.86,77603.67,0.0,0.95734,5e-05,4.82793]
[1779720714629,34.86,77612.45,0.0,0.95776,5e-05,4.78976]
[1779720721678,34.87,77614.43,0.0,0.95784,5e-05,4.78307]
[1779720727934,34.87,77613.96,0.0,0.9578,5e-05,4.78681]
[1779720733767,34.87,77610.57,0.0,0.95762,5e-05,4.80285]
[1779720738801,34.87,77613.15,0.0,0.95776,5e-05,4.79055]
[1779720743837,34.87,77612.5,0.0,0.95773,5e-05,4.7929]
[1779720748871,34.87,77614.34,0.0,0.9578,5e-05,4.7861]
[1779720753907,34.88,77610.31,0.0,0.95763,5e-05,4.80132]
[1779720758943,34.88,77610.7,0.0,0.95763,5e-05,4.8008]
[1779720763978,34.88,77611.73,0.0,0.95767,5e-05,4.79746]
[1779720769014,34.88,77611.75,0.0,0.95766,5e-05,4.79854]
[1779720777069,34.89,77611.85,0.0,0.95764,5e-05,4.79995]
[1779720782107,34.89,77612.41,0.0,0.95766,5e-05,4.79864]
[1779720784121,34.89,77619.75,0.0,0.95801,5e-05,4.76689]
[1779720785128,34.89,77620.02,0.0,0.95802,5e-05,4.76599]
[1779720790163,34.9,77621.7,0.0,0.95808,5e-05,4.7601]
[1779720796205,34.9,77622.84,0.0,0.95812,5e-05,4.75708]
[1779720801241,34.91,77623.76,0.0,0.95814,5e-05,4.7547]
[1779720807283,34.9,77624.26,0.0,0.95818,5e-05,4.75155]
[1779720812319,34.9,77624.03,0.0,0.95821,5e-05,4.74767]
[1779720817355,34.9,77622.11,0.0,0.95813,5e-05,4.75501]
[1779720822389,34.9,77621.66,0.0,0.95812,5e-05,4.75594]
[1779720827424,34.89,77624.21,0.0,0.95825,5e-05,4.74382]
[1779720833466,34.89,77623.27,0.0,0.95822,5e-05,4.74689]
[1779720838500,34.89,77622.66,0.0,0.9582,5e-05,4.74871]
[1779720843536,34.89,77619.19,0.0,0.95804,5e-05,4.76302]
[1779720848571,34.88,77619.6,0.0,0.95807,5e-05,4.76034]
[1779720853606,34.88,77619.18,0.0,0.95806,5e-05,4.7613]
[1779720858641,34.88,77623.4,0.0,0.95827,5e-05,4.74205]
[1779720863677,34.88,77622.22,0.0,0.95822,5e-05,4.74646]
[1779720865689,34.88,77639.08,0.0,0.95903,5e-05,4.67303]
[1779720870725,34.88,77639.75,0.0,0.95906,5e-05,4.67005]
[1779720875761,34.88,77641.25,0.0,0.95916,5e-05,4.65978]
[1779720880803,34.88,77642.07,0.0,0.9592,5e-05,4.65637]
[1779720883825,34.88,77633.43,0.0,0.95879,5e-05,4.69375]
[1779720889071,34.88,77629.9,0.0,0.95862,5e-05,4.70893]
[1779720894906,34.88,77628.54,0.0,0.95856,5e-05,4.71451]
[1779720896920,34.88,77618.43,0.0,0.95808,5e-05,4.75848]
[1779720897929,34.88,77616.55,0.0,0.95799,5e-05,4.76658]
[1779720899941,34.88,77612.86,0.0,0.95781,5e-05,4.78242]
[1779720902978,34.87,77621.55,0.0,0.95824,5e-05,4.74381]
[1779720903990,34.87,77633.88,0.0,0.95883,5e-05,4.69004]
[1779720904994,34.87,77633.46,0.0,0.95881,5e-05,4.69183]
[1779720909214,34.87,77648.21,0.0,0.95951,5e-05,4.62808]
[1779720910034,34.87,77647.87,0.0,0.95949,5e-05,4.62959]
[1779720916074,34.87,77648.72,0.0,0.95953,5e-05,4.62639]
[1779720917080,34.87,77643.24,0.0,0.95927,5e-05,4.65004]
[1779720918087,34.87,77642.03,0.0,0.95921,5e-05,4.65529]
[1779720923123,34.88,77640.85,0.0,0.95915,5e-05,4.6605]
[1779720928159,34.88,77642.2,0.0,0.95922,5e-05,4.65477]
[1779720933193,34.88,77639.01,0.0,0.9591,5e-05,4.66482]
[1779720938228,34.88,77638.07,0.0,0.95905,5e-05,4.66882]
[1779720943265,34.88,77640.76,0.0,0.95918,5e-05,4.65714]
[1779720949498,34.88,77642.99,0.0,0.95929,5e-05,4.64748]
[1779720955348,34.88,77645.53,0.0,0.95941,5e-05,4.63652]
[1779720964411,34.87,77647.04,0.0,0.95948,5e-05,4.62999]
[1779720969639,34.87,77648.84,0.0,0.95956,5e-05,4.62223]
[1779720974483,34.87,77643.37,0.0,0.9593,5e-05,4.64568]
[1779720977504,34.87,77637.02,0.0,0.95901,5e-05,4.6729]
[1779720982539,34.87,77634.5,0.0,0.95889,5e-05,4.68342]
[1779720987573,34.87,77635.68,0.0,0.95895,5e-05,4.67791]
[1779720993616,34.87,77635.67,0.0,0.95899,5e-05,4.67365]
[1779720998652,34.87,77630.18,0.0,0.95873,5e-05,4.69697]
[1779721000665,34.87,77625.2,0.0,0.9585,5e-05,4.71831]
[1779721005699,34.87,77627.79,0.0,0.95863,5e-05,4.70627]
[1779721010735,34.87,77629.91,0.0,0.95874,5e-05,4.69639]
[1779721015770,34.86,77630.27,0.0,0.95876,5e-05,4.69416]
[1779721017783,34.86,77635.7,0.0,0.95902,5e-05,4.67042]
[1779721022819,34.86,77637.34,0.0,0.95911,5e-05,4.66284]
[1779721027859,34.86,77634.66,0.0,0.95898,5e-05,4.67391]
[1779721033902,34.86,77635.09,0.0,0.95901,5e-05,4.67137]
[1779721038937,34.86,77634.19,0.0,0.95897,5e-05,4.67473]
[1779721044978,34.86,77634.99,0.0,0.95902,5e-05,4.67059]
[1779721050208,34.85,77636.55,0.0,0.9591,5e-05,4.6633]
[1779721054041,34.85,77641.85,0.0,0.95938,5e-05,4.63632]
[1779721059076,34.85,77641.73,0.0,0.95938,5e-05,4.63654]
[1779721064110,34.85,77641.32,0.0,0.95937,5e-05,4.63797]
[1779721069146,34.85,77641.17,0.0,0.95936,5e-05,4.63828]
[1779721074181,34.85,77640.3,0.0,0.95933,5e-05,4.64168]
[1779721079218,34.85,77639.67,0.0,0.9593,5e-05,4.64401]
[1779721083247,34.85,77645.49,0.0,0.95958,5e-05,4.61867]
[1779721085260,34.85,77645.98,0.0,0.9596,5e-05,4.61649]
[1779721090488,34.85,77643.76,0.0,0.9595,5e-05,4.62588]
[1779721096338,34.85,77641.26,0.0,0.95938,5e-05,4.63647]
[1779721102380,34.85,77639.35,0.0,0.95929,5e-05,4.64456]
[1779721107417,34.85,77637.92,0.0,0.95923,5e-05,4.65066]
[1779721112450,34.85,77636.96,0.0,0.95921,5e-05,4.65102]
[1779721117485,34.85,77636.61,0.0,0.9592,5e-05,4.65258]
[1779721119498,34.85,77641.75,0.0,0.95944,5e-05,4.63048]
[1779721124537,34.85,77643.75,0.0,0.95953,5e-05,4.62212]
[1779721129573,34.85,77644.71,0.0,0.95957,5e-05,4.61821]
[1779721134607,34.85,77640.59,0.0,0.95938,5e-05,4.63604]
[1779721139642,34.85,77639.2,0.0,0.95931,5e-05,4.64213]
[1779721144676,34.85,77639.66,0.0,0.95933,5e-05,4.64024]
[1779721149712,34.85,77642.27,0.0,0.95945,5e-05,4.62912]
[1779721154746,34.85,77643.86,0.0,0.95953,5e-05,4.62241]
[1779721159782,34.85,77645.66,0.0,0.95961,5e-05,4.6148]
[1779721165824,34.85,77646.84,0.0,0.95966,5e-05,4.6099]
[1779721170859,34.85,77647.57,0.0,0.9597,5e-05,4.60688]
[1779721175894,34.85,77647.97,0.0,0.95974,5e-05,4.60151]
[1779721180929,34.85,77649.15,0.0,0.9598,5e-05,4.59657]
[1779721185963,34.85,77650.41,0.0,0.95985,5e-05,4.59131]
[1779721191002,34.85,77647.03,0.0,0.9597,5e-05,4.60589]
[1779721194024,34.85,77651.2,0.0,0.95989,5e-05,4.5881]
[1779721199059,34.85,77648.95,0.0,0.95978,5e-05,4.59799]
[1779721204294,34.85,77664.88,0.0,0.96052,5e-05,4.53042]
[1779721205138,34.85,77664.88,0.0,0.96052,5e-05,4.53061]
[1779721206144,34.85,77671.07,0.0,0.9608,5e-05,4.50464]
[1779721207148,34.86,77677.2,0.0,0.96107,5e-05,4.47907]
[1779721208155,34.86,77683.65,0.0,0.96136,5e-05,4.4523]
[1779721209162,34.86,77678.37,0.0,0.96112,5e-05,4.47473]
[1779721212185,34.86,77686.56,0.0,0.96148,5e-05,4.44125]
[1779721216214,34.86,77681.21,0.0,0.96123,5e-05,4.46494]
[1779721217221,34.86,77672.6,0.0,0.96083,5e-05,4.50147]
[1779721218228,34.86,77667.19,0.0,0.96058,5e-05,4.52458]
[1779721219234,34.86,77662.79,0.0,0.96038,5e-05,4.54343]
[1779721222256,34.87,77663.68,0.0,0.96041,5e-05,4.54014]
[1779721227290,34.87,77665.67,0.0,0.9605,5e-05,4.5325]
[1779721232326,34.87,77667.26,0.0,0.96059,5e-05,4.52283]
[1779721237361,34.87,77665.51,0.0,0.9605,5e-05,4.53094]
[1779721244582,34.87,77662.0,0.0,0.96033,5e-05,4.54665]
[1779721250462,34.87,77659.72,0.0,0.96022,5e-05,4.55691]
[1779721255497,34.88,77660.4,0.0,0.96025,5e-05,4.55441]
[1779721260532,34.88,77663.16,0.0,0.96037,5e-05,4.54317]
[1779721265567,34.88,77661.0,0.0,0.96026,5e-05,4.55286]
[1779721270604,34.88,77660.67,0.0,0.96024,5e-05,4.55474]
[1779721274795,34.88,77667.91,0.0,0.96057,5e-05,4.5244]
[1779721277653,34.88,77668.82,0.0,0.96061,5e-05,4.52094]
[1779721282688,34.88,77670.75,0.0,0.96069,5e-05,4.51345]
[1779721287723,34.88,77666.93,0.0,0.96051,5e-05,4.53013]
[1779721293765,34.89,77669.03,0.0,0.96063,5e-05,4.51812]
[1779721298800,34.89,77668.87,0.0,0.96062,5e-05,4.51934]
[1779721303836,34.89,77670.47,0.0,0.96069,5e-05,4.51313]
[1779721305029,34.89,77662.1,0.0,0.9603,5e-05,4.54881]
[1779721306856,34.89,77662.16,0.0,0.9603,5e-05,4.54861]
[1779721311891,34.89,77663.64,0.0,0.96037,5e-05,4.54262]
[1779721316925,34.89,77665.53,0.0,0.96045,5e-05,4.53492]
[1779721325169,34.89,77665.42,0.0,0.96044,5e-05,4.53601]
[1779721336059,34.89,77662.56,0.0,0.9603,5e-05,4.54893]
[1779721342101,34.9,77659.57,0.0,0.96016,5e-05,4.56205]
[1779721347136,34.9,77658.76,0.0,0.96011,5e-05,4.56582]
[1779721348143,34.9,77651.32,0.0,0.95977,5e-05,4.59758]
[1779721353178,34.9,77648.5,0.0,0.95967,5e-05,4.60586]
[1779721358214,34.9,77648.58,0.0,0.95967,5e-05,4.6055]
[1779721363249,34.9,77649.03,0.0,0.95969,5e-05,4.60356]
[1779721365454,34.9,77643.32,0.0,0.95942,5e-05,4.62803]
[1779721371305,34.9,77642.1,0.0,0.95937,5e-05,4.63307]
[1779721373319,34.9,77651.67,0.0,0.95982,5e-05,4.59206]
[1779721378354,34.9,77651.79,0.0,0.95982,5e-05,4.59183]
[1779721383389,34.9,77655.53,0.0,0.95999,5e-05,4.57623]
[1779721384396,34.9,77661.76,0.0,0.96028,5e-05,4.5498]
[1779721385594,34.9,77662.21,0.0,0.9603,5e-05,4.54802]
[1779721391446,34.9,77665.95,0.0,0.96046,5e-05,4.53294]
[1779721392452,34.9,77671.3,0.0,0.96071,5e-05,4.51046]
[1779721394467,34.9,77670.77,0.0,0.96068,5e-05,4.51307]
[1779721395664,34.9,77663.59,0.0,0.96035,5e-05,4.54364]
[1779721396480,34.9,77663.59,0.0,0.96034,5e-05,4.54376]
[1779721399500,34.9,77668.88,0.0,0.96058,5e-05,4.52171]
[1779721404538,34.9,77670.63,0.0,0.96066,5e-05,4.51504]
[1779721409572,34.91,77672.05,0.0,0.96071,5e-05,4.50973]
[1779721414609,34.91,77672.77,0.0,0.96077,5e-05,4.50361]
[1779721419642,34.91,77673.29,0.0,0.96079,5e-05,4.502]
[1779721420652,34.91,77667.22,0.0,0.96051,5e-05,4.52776]
[1779721421657,34.91,77665.36,0.0,0.96042,5e-05,4.5357]
[1779721423672,34.91,77655.52,0.0,0.95997,5e-05,4.57763]
[1779721424678,34.91,77654.44,0.0,0.95992,5e-05,4.58223]
[1779721427699,34.91,77649.28,0.0,0.95967,5e-05,4.60422]
[1779721431727,34.91,77639.97,0.0,0.95924,5e-05,4.64406]
[1779721432735,34.91,77636.16,0.0,0.95906,5e-05,4.66041]
[1779721437770,34.91,77633.77,0.0,0.95895,5e-05,4.67027]
[1779721442806,34.91,77630.96,0.0,0.95882,5e-05,4.68198]
[1779721447841,34.91,77632.09,0.0,0.95888,5e-05,4.6767]
[1779721451869,34.91,77626.08,0.0,0.9586,5e-05,4.70249]
[1779721454893,34.9,77623.05,0.0,0.95845,5e-05,4.71535]
[1779721460932,34.9,77622.34,0.0,0.95843,5e-05,4.71774]
[1779721466176,34.9,77622.78,0.0,0.95846,5e-05,4.71515]
[1779721472011,34.9,77622.62,0.0,0.95849,5e-05,4.71151]
[1779721474023,34.9,77616.45,0.0,0.95819,5e-05,4.73819]
[1779721476245,34.9,77616.06,0.0,0.95818,5e-05,4.73943]
[1779721479059,34.9,77621.07,0.0,0.95842,5e-05,4.71732]
[1779721484094,34.9,77625.52,0.0,0.95864,5e-05,4.69752]
[1779721486318,34.9,77630.47,0.0,0.95888,5e-05,4.67585]
[1779721492149,34.9,77629.82,0.0,0.95885,5e-05,4.67845]
[1779721497184,34.89,77629.51,0.0,0.95884,5e-05,4.67949]
[1779721502220,34.89,77633.47,0.0,0.95903,5e-05,4.66216]
[1779721504244,34.89,77642.9,0.0,0.95947,5e-05,4.62158]
[1779721505261,34.89,77654.68,0.0,0.96002,5e-05,4.5713]
[1779721506262,34.89,77659.83,0.0,0.96026,5e-05,4.54954]
[1779721507269,34.9,77664.98,0.0,0.9605,5e-05,4.52789]
[1779721513311,34.9,77667.14,0.0,0.96058,5e-05,4.51991]
[1779721518347,34.9,77662.27,0.0,0.96035,5e-05,4.5414]
[1779721522377,34.9,77668.44,0.0,0.96063,5e-05,4.51581]
[1779721526613,34.9,77677.29,0.0,0.96103,5e-05,4.47915]
[1779721528420,34.9,77682.24,0.0,0.96125,5e-05,4.45878]
[1779721533454,34.91,77679.35,0.0,0.96113,5e-05,4.46832]
[1779721538490,34.91,77674.53,0.0,0.9609,5e-05,4.48966]
[1779721541511,34.91,77679.58,0.0,0.96112,5e-05,4.46914]
[1779721544532,34.91,77672.71,0.0,0.9608,5e-05,4.49869]
[1779721546755,34.91,77658.99,0.0,0.96017,5e-05,4.55714]
[1779721547554,34.91,77658.99,0.0,0.96017,5e-05,4.55724]
[1779721548560,34.92,77652.79,0.0,0.95988,5e-05,4.58373]
[1779721551583,34.92,77646.31,0.0,0.95957,5e-05,4.61157]
[1779721556825,34.92,77643.18,0.0,0.95942,5e-05,4.62514]
[1779721562661,34.92,77633.08,0.0,0.95895,5e-05,4.6688]
[1779721563668,34.92,77632.89,0.0,0.95894,5e-05,4.66958]
[1779721568703,34.92,77633.66,0.0,0.95898,5e-05,4.66607]
[1779721573740,34.92,77632.0,0.0,0.9589,5e-05,4.67314]
[1779721578776,34.91,77631.74,0.0,0.95889,5e-05,4.67414]
[1779721583815,34.91,77631.46,0.0,0.95887,5e-05,4.67526]
[1779721588846,34.91,77632.85,0.0,0.95894,5e-05,4.66925]
[1779721593883,34.91,77631.41,0.0,0.9589,5e-05,4.67172]
[1779721598918,34.92,77632.03,0.0,0.95893,5e-05,4.66914]
[1779721601936,34.92,77637.21,0.0,0.95918,5e-05,4.64685]
[1779721602945,34.92,77642.66,0.0,0.95943,5e-05,4.62347]
[1779721603951,34.92,77645.6,0.0,0.95957,5e-05,4.61096]
[1779721605968,34.92,77651.15,0.0,0.95983,5e-05,4.58747]
[1779721608988,34.92,77657.18,0.0,0.9601,5e-05,4.56219]
[1779721613016,34.92,77668.1,0.0,0.9606,5e-05,4.51649]
[1779721614023,34.92,77675.19,0.0,0.96092,5e-05,4.4868]
[1779721615030,34.92,77675.63,0.0,0.96094,5e-05,4.48521]
[1779721620068,34.92,77676.13,0.0,0.96095,5e-05,4.48434]
[1779721625100,34.93,77677.21,0.0,0.96099,5e-05,4.48096]
[1779721631142,34.93,77677.85,0.0,0.961,5e-05,4.47958]
[1779721637440,34.93,77678.09,0.0,0.961,5e-05,4.48003]
[1779721639208,34.93,77684.24,0.0,0.96127,5e-05,4.45444]
[1779721640223,34.93,77684.94,0.0,0.9613,5e-05,4.45175]
[1779721645251,34.94,77687.02,0.0,0.96138,5e-05,4.4443]
[1779721649290,34.94,77705.43,0.0,0.9622,4e-05,4.36892]
[1779721650291,34.94,77706.33,0.0,0.96223,4e-05,4.3656]
[1779721652305,34.94,77697.6,0.0,0.96186,4e-05,4.39884]
[1779721655326,34.95,77685.02,0.0,0.96129,5e-05,4.45226]
[1779721656333,34.95,77686.18,0.0,0.96134,5e-05,4.44767]
[1779721661368,34.95,77681.1,0.0,0.96109,5e-05,4.47035]
[1779721663382,34.95,77668.66,0.0,0.96052,5e-05,4.52317]
[1779721664388,34.95,77670.18,0.0,0.96059,5e-05,4.5169]
[1779721668417,34.95,77675.7,0.0,0.96083,5e-05,4.49421]
[1779721674459,34.96,77676.3,0.0,0.96085,5e-05,4.4927]
[1779721679493,34.96,77677.17,0.0,0.96088,5e-05,4.48967]
[1779721684529,34.96,77675.93,0.0,0.96082,5e-05,4.4954]
[1779721689567,34.96,77664.75,0.0,0.9603,5e-05,4.54294]
[1779721693592,34.96,77670.41,0.0,0.96056,5e-05,4.51915]
[1779721698631,34.96,77673.79,0.0,0.96071,5e-05,4.50537]
[1779721703668,34.96,77674.01,0.0,0.96072,5e-05,4.50506]
[1779721708701,34.96,77672.11,0.0,0.96062,5e-05,4.51369]
[1779721710715,34.96,77662.89,0.0,0.9602,5e-05,4.55287]
[1779721715750,34.97,77663.67,0.0,0.96026,5e-05,4.54612]
[1779721720785,34.97,77667.02,0.0,0.96041,5e-05,4.53227]
[1779721725821,34.97,77666.15,0.0,0.96037,5e-05,4.53639]
[1779721730854,34.97,77667.49,0.0,0.96042,5e-05,4.53112]
[1779721732870,34.97,77674.07,0.0,0.96072,5e-05,4.50349]
[1779721733877,34.97,77677.04,0.0,0.96086,5e-05,4.49111]
[1779721738913,34.97,77675.63,0.0,0.96079,5e-05,4.49768]
[1779721743947,34.97,77672.18,0.0,0.96062,5e-05,4.5128]
[1779721748984,34.97,77671.87,0.0,0.9606,5e-05,4.51461]
[1779721754020,34.97,77674.32,0.0,0.96071,5e-05,4.50485]
[1779721759058,34.98,77673.18,0.0,0.96065,5e-05,4.51034]
[1779721764093,34.98,77674.23,0.0,0.96069,5e-05,4.50666]
[1779721769128,34.98,77675.5,0.0,0.96074,5e-05,4.50214]
[1779721774163,34.98,77674.1,0.0,0.9607,5e-05,4.5052]
[1779721779198,34.99,77677.62,0.0,0.96085,5e-05,4.49135]
[1779721782221,34.99,77696.0,0.0,0.96167,4e-05,4.41519]
[1779721783227,34.99,77696.66,0.0,0.9617,4e-05,4.4128]
[1779721788520,34.99,77692.59,0.0,0.96149,5e-05,4.43176]
[1779721790277,34.99,77692.18,0.0,0.96147,5e-05,4.43377]
[1779721793298,35.0,77685.29,0.0,0.96115,5e-05,4.46339]
[1779721796321,35.0,77682.07,0.0,0.961,5e-05,4.47761]
[1779721801354,35.0,77680.82,0.0,0.96093,5e-05,4.48403]
[1779721802361,35.0,77671.05,0.0,0.96048,5e-05,4.5254]
[1779721803367,35.0,77665.95,0.0,0.96024,5e-05,4.54714]
[1779721808663,35.0,77666.78,0.0,0.96027,5e-05,4.54442]
[1779721815456,35.01,77668.49,0.0,0.96034,5e-05,4.53795]
[1779721821497,35.01,77667.67,0.0,0.9603,5e-05,4.5421]
[1779721826533,35.01,77668.51,0.0,0.96033,5e-05,4.53908]
[1779721831568,35.01,77668.75,0.0,0.96036,5e-05,4.53487]
[1779721836603,35.01,77669.18,0.0,0.96038,5e-05,4.5337]
[1779721841645,35.01,77665.36,0.0,0.9602,5e-05,4.5503]
[1779721842664,35.01,77659.39,0.0,0.95992,5e-05,4.57573]
[1779721843673,35.01,77655.46,0.0,0.95973,5e-05,4.5925]
[1779721844675,35.01,77675.04,0.0,0.96064,5e-05,4.50951]
[1779721845678,35.01,77678.92,0.0,0.96082,5e-05,4.49333]
[1779721848701,35.02,77677.37,0.0,0.96074,5e-05,4.50058]
[1779721852731,35.02,77680.72,0.0,0.96088,5e-05,4.48738]
[1779721855765,35.02,77699.08,0.0,0.9617,4e-05,4.41122]
[1779721856805,35.02,77728.16,0.0,0.96298,4e-05,4.29261]
[1779721857781,35.02,77750.1,0.0,0.96392,4e-05,4.20392]
[1779721859046,35.03,77753.5,0.0,0.96405,4e-05,4.19179]
[1779721860802,35.03,77733.76,0.0,0.9632,4e-05,4.27208]
[1779721861812,35.03,77721.97,0.0,0.96269,4e-05,4.3201]
[1779721862819,35.03,77710.67,0.0,0.96218,4e-05,4.36756]
[1779721863823,35.03,77710.89,0.0,0.96218,4e-05,4.36747]
[1779721864834,35.03,77724.19,0.0,0.96276,4e-05,4.31292]
[1779721865839,35.03,77722.42,0.0,0.96268,4e-05,4.32064]
[1779721867851,35.04,77713.89,0.0,0.96229,4e-05,4.35657]
[1779721869152,35.04,77706.54,0.0,0.96196,4e-05,4.38763]
[1779721871880,35.04,77716.83,0.0,0.9624,4e-05,4.34634]
[1779721872889,35.04,77731.78,0.0,0.96306,4e-05,4.28528]
[1779721873897,35.04,77724.62,0.0,0.96274,4e-05,4.31495]
[1779721874907,35.04,77728.66,0.0,0.96291,4e-05,4.29893]
[1779721875909,35.05,77732.63,0.0,0.96308,4e-05,4.28376]
[1779721880954,35.05,77737.31,0.0,0.96326,4e-05,4.26685]
[1779721881960,35.05,77755.08,0.0,0.96401,4e-05,4.19647]
[1779721882967,35.06,77770.24,0.0,0.96464,4e-05,4.13682]
[1779721886998,35.06,77780.21,0.0,0.96502,4e-05,4.10045]
[1779721892034,35.07,77779.06,0.0,0.96496,4e-05,4.10543]
[1779721895054,35.08,77782.03,0.0,0.96506,4e-05,4.09616]
[1779721900091,35.09,77783.7,0.0,0.96509,4e-05,4.09359]
[1779721901108,35.09,77775.48,0.0,0.96474,4e-05,4.12681]
[1779721902113,35.1,77774.53,0.0,0.96469,4e-05,4.13132]
[1779721904125,35.1,77776.88,0.0,0.96477,4e-05,4.12348]
[1779721905138,35.1,77771.22,0.0,0.96453,4e-05,4.14663]
[1779721906142,35.1,77768.12,0.0,0.96439,4e-05,4.15966]
[1779721908154,35.11,77767.23,0.0,0.96434,4e-05,4.16456]
[1779721909456,35.11,77782.1,0.0,0.96495,4e-05,4.10639]
[1779721910168,35.11,77782.18,0.0,0.96495,4e-05,4.10684]
[1779721915210,35.12,77818.39,0.0,0.96638,4e-05,3.96975]
[1779721916227,35.12,77811.82,0.0,0.96611,4e-05,3.99605]
[1779721917232,35.13,77809.45,0.0,0.966,4e-05,4.00616]
[1779721918240,35.13,77803.13,0.0,0.96574,4e-05,4.0316]
[1779721919540,35.13,77786.99,0.0,0.96507,4e-05,4.09556]
[1779721920252,35.13,77787.05,0.0,0.96506,4e-05,4.09619]
[1779721921260,35.14,77778.75,0.0,0.96471,4e-05,4.12969]
[1779721922268,35.14,77781.7,0.0,0.96482,4e-05,4.1188]
[1779721927303,35.15,77776.88,0.0,0.96458,4e-05,4.14156]
[1779721929610,35.15,77782.29,0.0,0.96479,4e-05,4.1216]
[1779721933349,35.16,77770.16,0.0,0.96426,4e-05,4.17252]
[1779721934356,35.16,77766.04,0.0,0.96407,4e-05,4.18958]
[1779721938383,35.17,77762.21,0.0,0.96389,4e-05,4.20735]
[1779721943417,35.17,77767.71,0.0,0.96409,4e-05,4.18841]
[1779721945432,35.18,77768.91,0.0,0.96413,4e-05,4.18491]
[1779721947485,35.18,77777.35,0.0,0.96447,4e-05,4.15267]
[1779721948479,35.18,77800.73,0.0,0.96543,4e-05,4.06147]
[1779721949753,35.19,77805.75,0.0,0.96562,4e-05,4.04362]
[1779721954522,35.2,77798.65,0.0,0.96532,4e-05,4.07121]
[1779721958553,35.21,77806.91,0.0,0.96562,4e-05,4.04237]
[1779721959824,35.21,77808.26,0.0,0.96566,4e-05,4.03888]
[1779721963588,35.22,77802.88,0.0,0.96541,4e-05,4.06243]
[1779721967617,35.23,77799.05,0.0,0.96522,4e-05,4.08072]
[1779721972652,35.24,77799.97,0.0,0.96521,4e-05,4.08174]
[1779721977687,35.25,77804.38,0.0,0.96535,4e-05,4.06825]
[1779721982721,35.26,77806.45,0.0,0.9654,4e-05,4.06378]
[1779721987756,35.27,77808.47,0.0,0.96544,4e-05,4.05951]
[1779721991784,35.27,77792.88,0.0,0.96477,4e-05,4.12315]
[1779721996818,35.28,77792.21,0.0,0.96472,4e-05,4.12869]
[1779721999841,35.29,77782.02,0.0,0.96427,4e-05,4.17061]
[1779722000847,35.29,77773.42,0.0,0.96391,4e-05,4.20525]
[1779722001854,35.29,77767.8,0.0,0.96366,4e-05,4.22813]
[1779722003869,35.29,77762.29,0.0,0.96342,4e-05,4.25106]
[1779722008903,35.3,77757.81,0.0,0.9632,4e-05,4.27121]
[1779722011924,35.3,77751.19,0.0,0.96293,4e-05,4.29549]
[1779722014945,35.3,77745.49,0.0,0.96268,4e-05,4.31965]
[1779722017973,35.31,77734.23,0.0,0.96218,4e-05,4.36616]
[1779722020276,35.31,77712.22,0.0,0.9612,4e-05,4.45704]
[1779722021001,35.31,77712.17,0.0,0.96119,4e-05,4.45767]
[1779722022007,35.31,77709.54,0.0,0.96107,5e-05,4.46882]
[1779722027044,35.31,77711.87,0.0,0.96117,4e-05,4.45962]
[1779722028050,35.31,77719.59,0.0,0.96151,4e-05,4.42782]
[1779722029057,35.31,77725.01,0.0,0.96175,4e-05,4.40567]
[1779722030348,35.31,77723.7,0.0,0.96169,4e-05,4.4115]
[1779722036106,35.31,77719.47,0.0,0.96149,4e-05,4.4299]
[1779722040420,35.32,77710.99,0.0,0.9611,4e-05,4.46583]
[1779722046178,35.32,77710.32,0.0,0.96106,5e-05,4.46925]
[1779722051212,35.32,77710.94,0.0,0.96108,5e-05,4.4674]
[1779722056247,35.32,77702.44,0.0,0.96069,5e-05,4.50336]
[1779722057258,35.32,77696.48,0.0,0.96042,5e-05,4.52836]
[1779722060559,35.32,77682.03,0.0,0.95976,5e-05,4.5892]
[1779722061282,35.32,77682.03,0.0,0.95976,5e-05,4.58914]
[1779722064307,35.32,77666.62,0.0,0.95904,5e-05,4.65442]
[1779722065310,35.32,77655.76,0.0,0.95853,5e-05,4.70064]
[1779722066318,35.32,77652.32,0.0,0.95837,5e-05,4.71518]
[1779722070629,35.32,77645.24,0.0,0.95804,5e-05,4.74461]
[1779722074375,35.31,77650.65,0.0,0.95835,5e-05,4.71623]
[1779722077396,35.31,77654.1,0.0,0.95852,5e-05,4.70065]
[1779722082431,35.31,77649.16,0.0,0.9583,5e-05,4.72068]
[1779722086458,35.31,77643.16,0.0,0.95802,5e-05,4.74553]
[1779722091493,35.3,77641.03,0.0,0.95794,5e-05,4.75334]
[1779722096528,35.3,77640.81,0.0,0.95794,5e-05,4.75291]
[1779722101589,35.29,77639.51,0.0,0.95789,5e-05,4.75721]
[1779722106611,35.29,77620.31,0.0,0.95698,5e-05,4.83961]
[1779722107617,35.29,77615.91,0.0,0.95676,5e-05,4.85854]
[1779722109632,35.29,77612.27,0.0,0.95659,5e-05,4.87371]
[1779722110916,35.29,77606.69,0.0,0.95632,5e-05,4.8979]
[1779722112658,35.29,77609.67,0.0,0.95648,5e-05,4.88381]
[1779722114674,35.28,77601.49,0.0,0.95609,5e-05,4.91904]
[1779722115679,35.28,77591.2,0.0,0.95558,5e-05,4.96428]
[1779722116694,35.28,77584.56,0.0,0.95525,5e-05,4.99336]
[1779722117696,35.28,77567.18,0.0,0.95437,5e-05,5.07094]
[1779722118702,35.28,77560.21,0.0,0.95402,5e-05,5.10175]
[1779722119714,35.27,77555.44,0.0,0.95378,5e-05,5.12262]
[1779722120985,35.27,77557.55,0.0,0.9539,5e-05,5.11215]
[1779722122737,35.27,77567.45,0.0,0.95444,5e-05,5.06475]
[1779722123745,35.27,77577.78,0.0,0.95497,5e-05,5.01818]
[1779722124751,35.26,77564.68,0.0,0.95431,5e-05,5.07658]
[1779722125759,35.26,77564.21,0.0,0.95429,5e-05,5.0779]
[1779722131064,35.25,77568.85,0.0,0.95461,5e-05,5.04821]
[1779722134821,35.24,77579.97,0.0,0.95521,5e-05,4.99589]
[1779722135828,35.24,77587.95,0.0,0.95562,5e-05,4.9595]
[1779722136835,35.24,77598.4,0.0,0.95615,5e-05,4.91238]
[1779722137843,35.24,77598.47,0.0,0.95616,5e-05,4.91152]
[1779722140864,35.24,77610.24,0.0,0.95676,5e-05,4.85791]
[1779722141870,35.24,77612.48,0.0,0.95687,5e-05,4.84761]
[1779722143884,35.23,77607.35,0.0,0.95663,5e-05,4.86931]
[1779722148919,35.23,77606.08,0.0,0.95659,5e-05,4.87262]
[1779722153954,35.22,77605.48,0.0,0.95659,5e-05,4.87304]
[1779722159996,35.22,77602.56,0.0,0.95647,5e-05,4.88337]
[1779722165037,35.21,77601.17,0.0,0.95642,5e-05,4.88744]
[1779722170091,35.2,77597.1,0.0,0.95624,5e-05,4.90346]
[1779722171086,35.2,77592.03,0.0,0.956,5e-05,4.92557]
[1779722172094,35.2,77597.6,0.0,0.95628,5e-05,4.90038]
[1779722173101,35.2,77601.44,0.0,0.95647,5e-05,4.88296]
[1779722178139,35.2,77597.72,0.0,0.95631,5e-05,4.89747]
[1779722183170,35.19,77596.55,0.0,0.95627,5e-05,4.90065]
[1779722188205,35.19,77596.77,0.0,0.95631,5e-05,4.89769]
[1779722193240,35.18,77594.45,0.0,0.95625,5e-05,4.90211]
[1779722195256,35.18,77583.59,0.0,0.95571,5e-05,4.94967]
[1779722196261,35.18,77587.78,0.0,0.95593,5e-05,4.93051]
[1779722201556,35.17,77584.02,0.0,0.95577,5e-05,4.94457]
[1779722207344,35.17,77587.68,0.0,0.95598,5e-05,4.92603]
[1779722212401,35.16,77589.56,0.0,0.95609,5e-05,4.91555]
[1779722217436,35.16,77590.46,0.0,0.95616,5e-05,4.90951]
[1779722222474,35.15,77591.34,0.0,0.95623,5e-05,4.90354]
[1779722223482,35.15,77599.59,0.0,0.95665,5e-05,4.8662]
[1779722224497,35.15,77599.11,0.0,0.95663,5e-05,4.86799]
[1779722226501,35.15,77605.4,0.0,0.95694,5e-05,4.83957]
[1779722230529,35.14,77612.95,0.0,0.95733,5e-05,4.80526]
[1779722235564,35.14,77616.92,0.0,0.95753,5e-05,4.7866]
[1779722236571,35.14,77625.11,0.0,0.95793,5e-05,4.75063]
[1779722237578,35.14,77625.96,0.0,0.95798,5e-05,4.74673]
[1779722241841,35.14,77620.94,0.0,0.95774,5e-05,4.76784]
[1779722243621,35.14,77621.7,0.0,0.95778,5e-05,4.76411]
[1779722248655,35.13,77621.77,0.0,0.9578,5e-05,4.76261]
[1779722253692,35.13,77626.25,0.0,0.95806,5e-05,4.73807]
[1779722259733,35.13,77627.66,0.0,0.95814,5e-05,4.73061]
[1779722264768,35.12,77625.86,0.0,0.95807,5e-05,4.7373]
[1779722266783,35.12,77620.25,0.0,0.9578,5e-05,4.76124]
[1779722267789,35.12,77620.67,0.0,0.95783,5e-05,4.75914]
[1779722272826,35.12,77622.03,0.0,0.95791,5e-05,4.75189]
[1779722277859,35.12,77622.45,0.0,0.95794,5e-05,4.74882]
[1779722282132,35.11,77629.79,0.0,0.95831,5e-05,4.71595]
[1779722283901,35.11,77632.58,0.0,0.95844,5e-05,4.70344]
[1779722288935,35.11,77631.87,0.0,0.95842,5e-05,4.70566]
[1779722293973,35.11,77629.39,0.0,0.95831,5e-05,4.71551]
[1779722299006,35.11,77631.0,0.0,0.9584,5e-05,4.70762]
[1779722304044,35.1,77631.37,0.0,0.95842,5e-05,4.7051]
[1779722309079,35.1,77632.56,0.0,0.95849,5e-05,4.69903]
[1779722314115,35.1,77633.55,0.0,0.95858,5e-05,4.69007]
[1779722319149,35.1,77633.86,0.0,0.9586,5e-05,4.68787]
[1779722324184,35.09,77632.46,0.0,0.95855,5e-05,4.69307]
[1779722329220,35.09,77635.4,0.0,0.9587,5e-05,4.67954]
[1779722334255,35.09,77635.72,0.0,0.95872,5e-05,4.6774]
[1779722339289,35.09,77636.17,0.0,0.95875,5e-05,4.67469]
[1779722344326,35.09,77636.04,0.0,0.95875,5e-05,4.67448]
[1779722346341,35.09,77643.66,0.0,0.95912,5e-05,4.64139]
[1779722347351,35.09,77646.6,0.0,0.95926,5e-05,4.62868]
[1779722348354,35.09,77657.63,0.0,0.95977,5e-05,4.58152]
[1779722349361,35.09,77659.26,0.0,0.95985,5e-05,4.57459]
[1779722352626,35.09,77664.34,0.0,0.96008,5e-05,4.55311]
[1779722355402,35.09,77677.85,0.0,0.96071,5e-05,4.49623]
[1779722356415,35.09,77677.66,0.0,0.96069,5e-05,4.49717]
[1779722358428,35.09,77686.78,0.0,0.96111,5e-05,4.45928]
[1779722363463,35.09,77690.82,0.0,0.96128,5e-05,4.44346]
[1779722368498,35.09,77692.18,0.0,0.96133,5e-05,4.43885]
[1779722371519,35.09,77674.89,0.0,0.96057,5e-05,4.50811]
[1779722372784,35.09,77674.67,0.0,0.96055,5e-05,4.50921]
[1779722378568,35.1,77674.21,0.0,0.96053,5e-05,4.51158]
[1779722380583,35.1,77668.82,0.0,0.96028,5e-05,4.53446]
[1779722381593,35.1,77657.58,0.0,0.95976,5e-05,4.58215]
[1779722382855,35.1,77655.18,0.0,0.95965,5e-05,4.59229]
[1779722384611,35.1,77649.79,0.0,0.95939,5e-05,4.61524]
[1779722385617,35.1,77644.72,0.0,0.95916,5e-05,4.63685]
[1779722387631,35.09,77639.46,0.0,0.95891,5e-05,4.65905]
[1779722392926,35.09,77638.25,0.0,0.95886,5e-05,4.66349]
[1779722398711,35.09,77639.21,0.0,0.95892,5e-05,4.65845]
[1779722403745,35.09,77635.52,0.0,0.95875,5e-05,4.67358]
[1779722408782,35.09,77636.67,0.0,0.95881,5e-05,4.66785]
[1779722413817,35.08,77636.83,0.0,0.95883,5e-05,4.66642]
[1779722419859,35.08,77634.41,0.0,0.95872,5e-05,4.6759]
[1779722423138,35.08,77620.07,0.0,0.95804,5e-05,4.73754]
[1779722424894,35.08,77615.52,0.0,0.95783,5e-05,4.75692]
[1779722429936,35.08,77606.8,0.0,0.95742,5e-05,4.7936]
[1779722430942,35.08,77592.08,0.0,0.9567,5e-05,4.85814]
[1779722431951,35.07,77591.31,0.0,0.9567,5e-05,4.85723]
[1779722434970,35.07,77588.28,0.0,0.95656,5e-05,4.86926]
[1779722440014,35.06,77591.41,0.0,0.95674,5e-05,4.853]
[1779722443281,35.06,77593.54,0.0,0.95686,5e-05,4.84228]
[1779722449069,35.05,77588.56,0.0,0.95664,5e-05,4.86173]
[1779722454104,35.05,77584.77,0.0,0.95648,5e-05,4.87622]
[1779722457125,35.05,77581.81,0.0,0.95635,5e-05,4.88789]
[1779722460146,35.04,77570.51,0.0,0.9558,5e-05,4.93677]
[1779722461159,35.04,77570.99,0.0,0.95583,5e-05,4.93403]
[1779722466191,35.03,77572.06,0.0,0.95592,5e-05,4.92635]
[1779722469215,35.03,77569.49,0.0,0.95581,5e-05,4.9361]
[1779722474248,35.02,77566.67,0.0,0.9557,5e-05,4.94586]
[1779722479281,35.01,77566.11,0.0,0.9557,5e-05,4.94535]
[1779722483312,35.01,77572.53,0.0,0.95605,5e-05,4.9142]
[1779722486333,35.0,77572.35,0.0,0.95606,5e-05,4.91335]
[1779722491366,35.0,77570.84,0.0,0.95605,5e-05,4.91346]
[1779722496402,34.99,77571.19,0.0,0.9561,5e-05,4.90918]
[1779722501436,34.98,77570.62,0.0,0.9561,5e-05,4.90904]
[1779722504458,34.98,77577.71,0.0,0.95647,5e-05,4.87586]
[1779722506472,34.98,77578.99,0.0,0.95654,5e-05,4.86924]
[1779722508490,34.98,77591.85,0.0,0.95719,5e-05,4.81138]
[1779722510505,34.97,77592.38,0.0,0.95726,5e-05,4.80515]
[1779722514532,34.95,77583.99,0.0,0.95689,5e-05,4.83776]
[1779722516546,34.94,77578.97,0.0,0.95673,5e-05,4.85249]
[1779722521580,34.89,77575.31,0.0,0.95675,5e-05,4.84991]
[1779722525609,34.85,77572.26,0.0,0.95677,5e-05,4.84823]
[1779722530643,34.85,77574.52,0.0,0.9569,5e-05,4.83634]
[1779722535680,34.84,77575.77,0.0,0.95699,5e-05,4.82903]
[1779722540715,34.84,77574.72,0.0,0.95695,5e-05,4.83198]
[1779722545750,34.82,77577.17,0.0,0.95716,5e-05,4.81366]
[1779722550787,34.8,77579.31,0.0,0.95734,5e-05,4.79722]
[1779722555823,34.8,77579.87,0.0,0.95741,5e-05,4.78952]
[1779722560854,34.8,77583.4,0.0,0.9576,5e-05,4.7727]
[1779722565889,34.79,77583.68,0.0,0.95763,5e-05,4.77028]
[1779722571931,34.79,77585.53,0.0,0.95773,5e-05,4.76074]
[1779722572938,34.79,77573.09,0.0,0.95712,5e-05,4.81554]
[1779722574221,34.79,77571.57,0.0,0.95705,5e-05,4.82197]
[1779722579987,34.78,77572.3,0.0,0.95714,5e-05,4.81375]
[1779722583014,34.75,77579.47,0.0,0.9576,5e-05,4.7726]
[1779722585033,34.74,77581.48,0.0,0.95775,5e-05,4.75871]
[1779722590062,34.71,77579.32,0.0,0.95777,5e-05,4.75671]
[1779722592077,34.7,77575.89,0.0,0.95763,5e-05,4.76925]
[1779722594410,34.7,77565.56,0.0,0.95713,5e-05,4.8143]
[1779722596109,34.7,77555.72,0.0,0.95664,5e-05,4.8579]
[1779722597115,34.7,77555.18,0.0,0.95662,5e-05,4.85991]
[1779722602150,34.7,77553.69,0.0,0.95657,5e-05,4.86456]
[1779722607185,34.68,77555.11,0.0,0.9567,5e-05,4.85268]
[1779722612219,34.65,77551.49,0.0,0.95668,5e-05,4.85278]
[1779722617256,34.65,77547.43,0.0,0.9565,5e-05,4.86906]
[1779722622293,34.64,77555.82,0.0,0.95694,5e-05,4.82964]
[1779722623300,34.64,77556.02,0.0,0.95696,5e-05,4.82844]
[1779722628335,34.64,77559.03,0.0,0.95712,5e-05,4.81353]
[1779722633370,34.63,77556.88,0.0,0.95703,5e-05,4.82176]
[1779722638410,34.63,77557.29,0.0,0.95707,5e-05,4.81853]
[1779722643443,34.63,77559.43,0.0,0.95719,5e-05,4.80772]
[1779722648479,34.63,77557.64,0.0,0.95711,5e-05,4.81445]
[1779722653513,34.62,77554.46,0.0,0.95697,5e-05,4.82736]
[1779722658548,34.62,77553.69,0.0,0.95694,5e-05,4.8295]
[1779722660563,34.62,77548.4,0.0,0.95668,5e-05,4.85264]
[1779722665596,34.61,77552.86,0.0,0.95692,5e-05,4.83119]
[1779722668618,34.61,77553.58,0.0,0.95697,5e-05,4.82721]
[1779722673655,34.61,77553.64,0.0,0.95702,5e-05,4.82185]
[1779722678689,34.61,77553.61,0.0,0.95703,5e-05,4.82078]
[1779722685069,34.6,77552.28,0.0,0.95698,5e-05,4.82504]
[1779722690774,34.6,77551.95,0.0,0.95698,5e-05,4.8253]
[1779722695810,34.6,77552.04,0.0,0.957,5e-05,4.82368]
[1779722702860,34.59,77552.74,0.0,0.95705,5e-05,4.81891]
[1779722708902,34.59,77552.58,0.0,0.95706,5e-05,4.81827]
[1779722710917,34.59,77558.73,0.0,0.95737,5e-05,4.79038]
[1779722711923,34.59,77563.97,0.0,0.95763,5e-05,4.76691]
[1779722713937,34.59,77564.23,0.0,0.95764,5e-05,4.76548]
[1779722716958,34.59,77569.85,0.0,0.95793,5e-05,4.74018]
[1779722721993,34.57,77574.01,0.0,0.95818,5e-05,4.71718]
[1779722725352,34.57,77591.64,0.0,0.95904,5e-05,4.63913]
[1779722726025,34.57,77591.64,0.0,0.95904,5e-05,4.63913]
[1779722731065,34.57,77593.36,0.0,0.95916,5e-05,4.62803]
[1779722735422,34.57,77600.05,0.0,0.95947,5e-05,4.59909]
[1779722741133,34.57,77600.32,0.0,0.95948,5e-05,4.59824]
[1779722745492,34.57,77605.45,0.0,0.95973,5e-05,4.57626]
[1779722751205,34.58,77605.69,0.0,0.95973,5e-05,4.57572]
[1779722755562,34.58,77594.5,0.0,0.95919,5e-05,4.62451]
[1779722757246,34.58,77594.21,0.0,0.95918,5e-05,4.6258]
[1779722762299,34.58,77596.04,0.0,0.95927,5e-05,4.61777]
[1779722763289,34.58,77602.03,0.0,0.95956,5e-05,4.59177]
[1779722764296,34.58,77612.76,0.0,0.96006,5e-05,4.5455]
[1779722765632,34.58,77605.3,0.0,0.95971,5e-05,4.57777]
[1779722766311,34.58,77605.3,0.0,0.95971,5e-05,4.57782]
[1779722768324,34.58,77611.22,0.0,0.95999,5e-05,4.5524]
[1779722769331,34.58,77611.38,0.0,0.95999,5e-05,4.55181]
[1779722774384,34.58,77609.02,0.0,0.95988,5e-05,4.56233]
[1779722775702,34.58,77600.26,0.0,0.95946,5e-05,4.60036]
[1779722777404,34.58,77600.26,0.0,0.95946,5e-05,4.6004]
[1779722783447,34.58,77599.16,0.0,0.95941,5e-05,4.60519]
[1779722788481,34.58,77599.84,0.0,0.95944,5e-05,4.60226]
[1779722792510,34.58,77605.49,0.0,0.95974,5e-05,4.57405]
[1779722794524,34.58,77611.01,0.0,0.96,5e-05,4.55035]
[1779722799559,34.58,77611.35,0.0,0.96001,5e-05,4.54934]
[1779722804594,34.58,77611.8,0.0,0.96003,5e-05,4.54788]
[1779722808625,34.58,77616.22,0.0,0.96023,5e-05,4.52939]
[1779722812653,34.58,77609.52,0.0,0.95991,5e-05,4.55876]
[1779722817687,34.59,77608.91,0.0,0.95987,5e-05,4.562]
[1779722823731,34.59,77611.87,0.0,0.96,5e-05,4.55008]
[1779722828766,34.59,77613.11,0.0,0.96005,5e-05,4.54551]
[1779722833800,34.59,77611.39,0.0,0.95996,5e-05,4.55369]
[1779722838836,34.59,77609.33,0.0,0.95986,5e-05,4.56337]
[1779722843870,34.6,77608.99,0.0,0.95983,5e-05,4.56557]
[1779722848906,34.6,77608.95,0.0,0.95982,5e-05,4.56644]
[1779722853940,34.6,77601.3,0.0,0.95948,5e-05,4.59641]
[1779722854949,34.6,77595.08,0.0,0.95919,5e-05,4.6235]
[1779722856277,34.6,77595.4,0.0,0.9592,5e-05,4.6222]
[1779722860989,34.6,77601.94,0.0,0.95951,5e-05,4.59403]
[1779722863004,34.6,77608.85,0.0,0.95984,5e-05,4.56438]
[1779722868040,34.6,77609.34,0.0,0.95985,5e-05,4.56299]
[1779722872066,34.6,77603.06,0.0,0.95955,5e-05,4.59067]
[1779722877101,34.6,77603.3,0.0,0.95955,5e-05,4.59014]
[1779722882137,34.61,77603.7,0.0,0.95957,5e-05,4.58892]
[1779722887170,34.61,77602.89,0.0,0.95952,5e-05,4.59293]
[1779722892206,34.61,77603.54,0.0,0.95955,5e-05,4.5906]
[1779722897241,34.61,77602.44,0.0,0.95949,5e-05,4.59587]
[1779722902276,34.61,77601.12,0.0,0.95942,5e-05,4.60212]
[1779722907310,34.61,77601.97,0.0,0.95946,5e-05,4.5988]
[1779722908318,34.61,77592.7,0.0,0.95901,5e-05,4.63914]
[1779722909324,34.61,77593.97,0.0,0.95907,5e-05,4.63362]
[1779722914361,34.61,77595.36,0.0,0.95917,5e-05,4.62379]
[1779722919395,34.61,77597.0,0.0,0.95925,5e-05,4.61672]
[1779722922419,34.61,77591.41,0.0,0.95898,5e-05,4.64107]
[1779722925438,34.61,77585.8,0.0,0.95871,5e-05,4.66548]
[1779722930474,34.61,77565.65,0.0,0.95773,5e-05,4.75391]
[1779722931486,34.61,77561.23,0.0,0.95751,5e-05,4.77334]
[1779722934502,34.61,77558.82,0.0,0.9574,5e-05,4.78344]
[1779722939540,34.61,77556.05,0.0,0.95727,5e-05,4.79469]
[1779722944571,34.6,77554.54,0.0,0.95721,5e-05,4.80032]
[1779722948600,34.6,77564.11,0.0,0.9577,5e-05,4.75692]
[1779722950613,34.6,77564.08,0.0,0.9577,5e-05,4.75677]
[1779722956981,34.6,77561.77,0.0,0.95759,5e-05,4.76617]
[1779722959680,34.6,77556.0,0.0,0.95731,5e-05,4.79139]
[1779722964717,34.6,77555.19,0.0,0.95728,5e-05,4.79412]
[1779722969749,34.59,77552.31,0.0,0.95715,5e-05,4.8061]
[1779722972770,34.59,77546.19,0.0,0.95688,5e-05,4.82898]
[1779722977804,34.59,77541.59,0.0,0.95666,5e-05,4.84846]
[1779722982840,34.59,77541.63,0.0,0.95668,5e-05,4.84701]
[1779722987875,34.58,77540.04,0.0,0.95661,5e-05,4.85283]
[1779722992910,34.58,77537.11,0.0,0.95648,5e-05,4.86465]
[1779722997947,34.58,77534.46,0.0,0.95636,5e-05,4.8752]
[1779723002980,34.57,77534.02,0.0,0.95635,5e-05,4.87573]
[1779723005024,34.57,77528.95,0.0,0.9561,5e-05,4.89804]
[1779723007021,34.57,77534.9,0.0,0.95641,5e-05,4.87049]
[1779723008024,34.57,77537.8,0.0,0.95656,5e-05,4.85713]
[1779723013061,34.57,77538.46,0.0,0.95661,5e-05,4.85278]
[1779723019103,34.56,77538.52,0.0,0.95663,5e-05,4.85085]
[1779723024134,34.56,77539.39,0.0,0.95669,5e-05,4.84558]
[1779723029172,34.55,77539.15,0.0,0.95669,5e-05,4.8453]
[1779723034208,34.55,77544.55,0.0,0.95701,5e-05,4.81585]
[1779723039242,34.55,77543.34,0.0,0.95696,5e-05,4.82015]
[1779723044278,34.55,77537.39,0.0,0.95668,5e-05,4.84573]
[1779723045285,34.54,77537.81,0.0,0.9567,5e-05,4.84358]
[1779723050325,34.54,77531.43,0.0,0.95639,5e-05,4.87098]
[1779723051330,34.54,77525.94,0.0,0.95612,5e-05,4.89548]
[1779723052336,34.54,77525.87,0.0,0.95612,5e-05,4.89544]
[1779723057684,34.53,77524.75,0.0,0.95608,5e-05,4.89835]
[1779723063412,34.53,77520.0,0.0,0.95586,5e-05,4.91805]
[1779723068446,34.53,77516.34,0.0,0.95569,5e-05,4.93273]
[1779723072483,34.52,77508.74,0.0,0.95532,5e-05,4.96538]
[1779723073488,34.52,77507.19,0.0,0.95525,5e-05,4.97201]
[1779723077828,34.51,77514.32,0.0,0.95564,5e-05,4.93757]
[1779723079530,34.51,77510.93,0.0,0.95547,5e-05,4.95219]
[1779723081546,34.51,77503.95,0.0,0.95512,5e-05,4.98326]
[1779723083561,34.51,77501.7,0.0,0.95502,5e-05,4.99261]
[1779723087898,34.5,77510.66,0.0,0.9555,5e-05,4.94966]
[1779723089601,34.5,77515.67,0.0,0.95577,5e-05,4.92596]
[1779723092623,34.5,77532.34,0.0,0.95666,5e-05,4.8454]
[1779723093632,34.5,77535.71,0.0,0.95684,5e-05,4.82997]
[1779723094636,34.5,77530.05,0.0,0.95655,5e-05,4.8552]
[1779723095643,34.5,77530.19,0.0,0.95656,5e-05,4.85428]
[1779723100680,34.49,77533.44,0.0,0.95674,5e-05,4.83825]
[1779723105714,34.49,77536.39,0.0,0.95691,5e-05,4.82369]
[1779723110749,34.49,77533.76,0.0,0.95679,5e-05,4.83424]
[1779723115784,34.48,77533.21,0.0,0.95678,5e-05,4.83539]
[1779723120819,34.48,77535.95,0.0,0.95693,5e-05,4.82177]
[1779723125854,34.48,77536.23,0.0,0.95696,5e-05,4.81926]
[1779723130890,34.47,77537.84,0.0,0.95705,5e-05,4.81082]
[1779723135925,34.47,77537.88,0.0,0.95707,5e-05,4.80944]
[1779723141968,34.47,77536.83,0.0,0.95703,5e-05,4.81271]
[1779723144990,34.47,77525.34,0.0,0.95646,5e-05,4.86371]
[1779723145995,34.47,77525.94,0.0,0.95649,5e-05,4.86067]
[1779723151031,34.46,77525.3,0.0,0.95651,5e-05,4.85774]
[1779723156068,34.46,77526.75,0.0,0.9566,5e-05,4.85001]
[1779723162110,34.45,77525.55,0.0,0.95656,5e-05,4.85375]
[1779723168152,34.45,77526.57,0.0,0.95663,5e-05,4.8476]
[1779723173191,34.45,77530.5,0.0,0.95684,5e-05,4.82866]
[1779723178226,34.44,77533.39,0.0,0.957,5e-05,4.81447]
[1779723183261,34.44,77540.16,0.0,0.95735,5e-05,4.78298]
[1779723188297,34.44,77545.81,0.0,0.95764,5e-05,4.7568]
[1779723190313,34.44,77548.66,0.0,0.95779,5e-05,4.74383]
[1779723195345,34.44,77548.95,0.0,0.95781,5e-05,4.74193]
[1779723200380,34.43,77551.35,0.0,0.95793,5e-05,4.73077]
[1779723205414,34.43,77553.88,0.0,0.95806,5e-05,4.71917]
[1779723206422,34.43,77560.64,0.0,0.95839,5e-05,4.68921]
[1779723207428,34.43,77560.47,0.0,0.95839,5e-05,4.68995]
[1779723212466,34.43,77563.52,0.0,0.95857,5e-05,4.67275]
[1779723217501,34.43,77559.8,0.0,0.95838,5e-05,4.68933]
[1779723222537,34.43,77560.5,0.0,0.95842,5e-05,4.68626]
[1779723225558,34.43,77565.94,0.0,0.95868,5e-05,4.66234]
[1779723230593,34.44,77563.47,0.0,0.95856,5e-05,4.67355]
[1779723235635,34.44,77566.71,0.0,0.95871,5e-05,4.65952]
[1779723240663,34.44,77567.72,0.0,0.95876,5e-05,4.65548]
[1779723245699,34.44,77564.26,0.0,0.95858,5e-05,4.67102]
[1779723251748,34.44,77565.23,0.0,0.95863,5e-05,4.66711]
[1779723253762,34.44,77572.65,0.0,0.95899,5e-05,4.63469]
[1779723254768,34.44,77581.95,0.0,0.95943,5e-05,4.59418]
[1779723255775,34.44,77588.48,0.0,0.95974,5e-05,4.56597]
[1779723256783,34.44,77588.9,0.0,0.95976,5e-05,4.56437]
[1779723261818,34.44,77593.5,0.0,0.95997,5e-05,4.54552]
[1779723269174,34.45,77598.25,0.0,0.96018,5e-05,4.52672]
[1779723274909,34.45,77604.68,0.0,0.96049,5e-05,4.49686]
[1779723279946,34.45,77607.03,0.0,0.96059,5e-05,4.48822]
[1779723284978,34.46,77607.18,0.0,0.96058,5e-05,4.48905]
[1779723290014,34.46,77607.8,0.0,0.96059,5e-05,4.48789]
[1779723292028,34.46,77613.88,0.0,0.96087,5e-05,4.46251]
[1779723293035,34.46,77614.29,0.0,0.96088,5e-05,4.46111]
[1779723295053,34.47,77605.67,0.0,0.96047,5e-05,4.49867]
[1779723298072,34.47,77604.51,0.0,0.96041,5e-05,4.50452]
[1779723299385,34.47,77596.06,0.0,0.96001,5e-05,4.54119]
[1779723300087,34.47,77596.06,0.0,0.96001,5e-05,4.54143]
[1779723302099,34.47,77592.39,0.0,0.95983,5e-05,4.55771]
[1779723307140,34.47,77592.59,0.0,0.95983,5e-05,4.55779]
[1779723309154,34.47,77587.01,0.0,0.95956,5e-05,4.58232]
[1779723314188,34.48,77588.27,0.0,0.95961,5e-05,4.57752]
[1779723319224,34.48,77591.13,0.0,0.95974,5e-05,4.56586]
[1779723324259,34.48,77592.73,0.0,0.9598,5e-05,4.55975]
[1779723329296,34.48,77593.41,0.0,0.95983,5e-05,4.55761]
[1779723334330,34.48,77594.0,0.0,0.95988,5e-05,4.55208]
[1779723339373,34.49,77592.62,0.0,0.9598,5e-05,4.55882]
[1779723342389,34.49,77597.65,0.0,0.96004,5e-05,4.53755]
[1779723347423,34.49,77597.31,0.0,0.96001,5e-05,4.53989]
[1779723352458,34.49,77597.21,0.0,0.96,5e-05,4.54114]
[1779723357493,34.49,77597.33,0.0,0.96,5e-05,4.54138]
[1779723358501,34.49,77589.77,0.0,0.95964,5e-05,4.57424]
[1779723359806,34.49,77586.79,0.0,0.95949,5e-05,4.58736]
[1779723363535,34.49,77581.33,0.0,0.95923,5e-05,4.61132]
[1779723368570,34.5,77580.67,0.0,0.95919,5e-05,4.61451]
[1779723372598,34.5,77573.12,0.0,0.95882,5e-05,4.6478]
[1779723373606,34.5,77572.25,0.0,0.95878,5e-05,4.65164]
[1779723378640,34.5,77573.05,0.0,0.95882,5e-05,4.64826]
[1779723384683,34.5,77573.82,0.0,0.95885,5e-05,4.64513]
[1779723390016,34.5,77574.7,0.0,0.95889,5e-05,4.6416]
[1779723395760,34.5,77573.33,0.0,0.95885,5e-05,4.64418]
[1779723400796,34.5,77574.62,0.0,0.95891,5e-05,4.63891]
[1779723405830,34.5,77575.02,0.0,0.95893,5e-05,4.63762]
[1779723410864,34.5,77576.61,0.0,0.959,5e-05,4.63113]
[1779723417916,34.5,77576.77,0.0,0.959,5e-05,4.63109]
[1779723422951,34.5,77577.14,0.0,0.95901,5e-05,4.62994]
[1779723428994,34.51,77577.2,0.0,0.95901,5e-05,4.63025]
[1779723436043,34.51,77577.15,0.0,0.959,5e-05,4.63114]
[1779723442083,34.51,77577.07,0.0,0.95899,5e-05,4.63204]
[1779723447118,34.51,77576.07,0.0,0.95893,5e-05,4.63688]
[1779723456182,34.51,77577.05,0.0,0.959,5e-05,4.62961]
[1779723461216,34.51,77575.94,0.0,0.95894,5e-05,4.63494]
[1779723466251,34.51,77576.12,0.0,0.95895,5e-05,4.63462]
[1779723469273,34.52,77570.56,0.0,0.95868,5e-05,4.65926]
[1779723470576,34.52,77566.55,0.0,0.95848,5e-05,4.67693]
[1779723476322,34.52,77567.64,0.0,0.95853,5e-05,4.67224]
[1779723481357,34.52,77568.25,0.0,0.95856,5e-05,4.66963]
[1779723486392,34.52,77567.41,0.0,0.95852,5e-05,4.67338]
[1779723488406,34.52,77572.96,0.0,0.95879,5e-05,4.64903]
[1779723492434,34.52,77575.02,0.0,0.95889,5e-05,4.6402]
[1779723496462,34.52,77581.74,0.0,0.95921,5e-05,4.61111]
[1779723498476,34.52,77587.55,0.0,0.95949,5e-05,4.58603]
[1779723501500,34.52,77589.06,0.0,0.95955,5e-05,4.57987]
[1779723506535,34.52,77589.69,0.0,0.95958,5e-05,4.5779]
[1779723514592,34.52,77587.5,0.0,0.95949,5e-05,4.58477]
[1779723519627,34.53,77586.16,0.0,0.95942,5e-05,4.59131]
[1779723527684,34.53,77584.83,0.0,0.95934,5e-05,4.59822]
[1779723532719,34.53,77584.02,0.0,0.95929,5e-05,4.60242]
[1779723537755,34.53,77585.19,0.0,0.95934,5e-05,4.59801]
[1779723542792,34.53,77585.16,0.0,0.95933,5e-05,4.59888]
[1779723547827,34.54,77584.68,0.0,0.9593,5e-05,4.60171]
[1779723552860,34.54,77584.15,0.0,0.95927,5e-05,4.60474]
[1779723557896,34.54,77585.98,0.0,0.95935,5e-05,4.59749]
[1779723562931,34.54,77588.03,0.0,0.95944,5e-05,4.58949]
[1779723567967,34.54,77592.82,0.0,0.95966,5e-05,4.56948]
[1779723573003,34.55,77591.55,0.0,0.95962,5e-05,4.57204]
[1779723578040,34.55,77595.75,0.0,0.95981,5e-05,4.55473]
[1779723585088,34.55,77594.99,0.0,0.95976,5e-05,4.55916]
[1779723590122,34.55,77595.61,0.0,0.95978,5e-05,4.55726]
[1779723597171,34.55,77593.14,0.0,0.95965,5e-05,4.56891]
[1779723602206,34.56,77593.2,0.0,0.95965,5e-05,4.56928]
[1779723611560,34.56,77593.08,0.0,0.95963,5e-05,4.57086]
[1779723617311,34.56,77596.5,0.0,0.95979,5e-05,4.55677]
[1779723622345,34.56,77598.4,0.0,0.95987,5e-05,4.54926]
[1779723625367,34.56,77604.85,0.0,0.96017,5e-05,4.52195]
[1779723630404,34.57,77607.01,0.0,0.96026,5e-05,4.51364]
[1779723634432,34.57,77600.57,0.0,0.95998,5e-05,4.53835]
[1779723635438,34.57,77600.95,0.0,0.96,5e-05,4.53688]
[1779723640471,34.57,77599.31,0.0,0.95991,5e-05,4.54477]
[1779723648529,34.57,77601.97,0.0,0.96002,5e-05,4.53471]
[1779723653564,34.58,77603.64,0.0,0.96009,5e-05,4.52843]
[1779723658598,34.58,77606.69,0.0,0.96022,5e-05,4.51628]
[1779723663634,34.58,77606.98,0.0,0.96023,5e-05,4.51608]
[1779723668669,34.58,77608.57,0.0,0.96029,5e-05,4.51033]
[1779723672697,34.59,77614.09,0.0,0.96054,5e-05,4.48759]
[1779723674713,34.59,77599.18,0.0,0.95983,5e-05,4.5521]
[1779723676728,34.59,77597.85,0.0,0.95976,5e-05,4.55812]
[1779723682767,34.59,77596.43,0.0,0.95969,5e-05,4.56505]
[1779723688811,34.59,77594.17,0.0,0.95957,5e-05,4.57557]
[1779723689817,34.59,77584.14,0.0,0.95909,5e-05,4.61923]
[1779723690824,34.59,77571.2,0.0,0.95846,5e-05,4.67587]
[1779723692129,34.59,77570.86,0.0,0.95848,5e-05,4.67346]
[1779723697873,34.59,77567.52,0.0,0.95832,5e-05,4.68801]
[1779723703914,34.59,77567.94,0.0,0.95834,5e-05,4.68596]
[1779723708950,34.59,77566.47,0.0,0.95827,5e-05,4.6923]
[1779723713993,34.59,77565.74,0.0,0.95823,5e-05,4.69549]
[1779723719020,34.59,77563.14,0.0,0.9581,5e-05,4.70708]
[1779723726077,34.59,77559.24,0.0,0.95791,5e-05,4.72443]
[1779723731112,34.59,77557.23,0.0,0.95781,5e-05,4.73347]
[1779723736147,34.59,77555.96,0.0,0.95774,5e-05,4.73927]
[1779723741183,34.59,77555.39,0.0,0.95771,5e-05,4.74198]
[1779723746219,34.59,77553.33,0.0,0.95761,5e-05,4.75132]
[1779723751253,34.59,77548.82,0.0,0.95742,5e-05,4.76766]
[1779723754276,34.59,77559.16,0.0,0.95793,5e-05,4.72182]
[1779723755281,34.59,77559.4,0.0,0.95794,5e-05,4.72083]
[1779723761324,34.6,77557.62,0.0,0.95785,5e-05,4.72908]
[1779723767366,34.6,77557.08,0.0,0.95782,5e-05,4.73171]
[1779723772699,34.6,77555.94,0.0,0.95776,5e-05,4.73688]
[1779723778443,34.6,77555.32,0.0,0.95773,5e-05,4.73971]
[1779723783478,34.6,77552.51,0.0,0.95759,5e-05,4.75216]
[1779723788512,34.6,77548.4,0.0,0.95739,5e-05,4.77029]
[1779723794555,34.6,77548.99,0.0,0.95742,5e-05,4.76737]
[1779723799591,34.59,77548.33,0.0,0.95739,5e-05,4.77004]
[1779723804625,34.59,77548.7,0.0,0.95741,5e-05,4.76813]
[1779723811674,34.59,77549.8,0.0,0.9575,5e-05,4.75906]
[1779723814695,34.59,77559.56,0.0,0.95798,5e-05,4.7157]
[1779723815702,34.59,77563.52,0.0,0.95818,5e-05,4.69825]
[1779723817716,34.59,77567.2,0.0,0.95836,5e-05,4.68218]
[1779723822751,34.59,77571.6,0.0,0.95857,5e-05,4.66324]
[1779723827787,34.6,77574.97,0.0,0.95873,5e-05,4.64888]
[1779723833123,34.6,77576.9,0.0,0.95882,5e-05,4.64086]
[1779723839867,34.6,77576.9,0.0,0.95881,5e-05,4.64145]
[1779723840877,34.6,77581.92,0.0,0.95905,5e-05,4.61963]
[1779723844910,34.6,77588.09,0.0,0.95935,5e-05,4.59318]
[1779723850951,34.6,77589.91,0.0,0.95943,5e-05,4.586]
[1779723855987,34.6,77588.87,0.0,0.95937,5e-05,4.5911]
[1779723861026,34.6,77590.21,0.0,0.95943,5e-05,4.58579]
[1779723866057,34.6,77590.79,0.0,0.95945,5e-05,4.58378]
[1779723871093,34.61,77593.17,0.0,0.95959,5e-05,4.57018]
[1779723876129,34.61,77597.61,0.0,0.95979,5e-05,4.55164]
[1779723881164,34.61,77596.97,0.0,0.95976,5e-05,4.55516]
[1779723886499,34.61,77596.22,0.0,0.95971,5e-05,4.55932]
[1779723893249,34.61,77596.96,0.0,0.95973,5e-05,4.55702]
[1779723899289,34.62,77596.99,0.0,0.95973,5e-05,4.55765]
[1779723906638,34.62,77595.43,0.0,0.95964,5e-05,4.56535]
[1779723912383,34.62,77594.06,0.0,0.95957,5e-05,4.5719]
[1779723917416,34.62,77595.91,0.0,0.95965,5e-05,4.56432]
[1779723922451,34.62,77596.98,0.0,0.9597,5e-05,4.56018]
[1779723927486,34.62,77596.85,0.0,0.95969,5e-05,4.56119]
[1779723932521,34.62,77594.93,0.0,0.95962,5e-05,4.56616]
[1779723937556,34.63,77594.36,0.0,0.95959,5e-05,4.56904]
[1779723943599,34.63,77594.49,0.0,0.95959,5e-05,4.569]
[1779723951656,34.63,77594.69,0.0,0.95959,5e-05,4.56885]
[1779723955684,34.63,77584.6,0.0,0.95911,5e-05,4.61297]
[1779723956989,34.63,77582.41,0.0,0.959,5e-05,4.62252]
[1779723962731,34.63,77584.36,0.0,0.95909,5e-05,4.61407]
[1779723967064,34.63,77589.73,0.0,0.95935,5e-05,4.59079]
[1779723972802,34.63,77587.71,0.0,0.95925,5e-05,4.5997]
[1779723977837,34.63,77588.37,0.0,0.95928,5e-05,4.59699]
[1779723982872,34.63,77588.34,0.0,0.95928,5e-05,4.5973]
[1779723987907,34.63,77589.67,0.0,0.95934,5e-05,4.59171]
[1779723990928,34.63,77582.49,0.0,0.959,5e-05,4.62301]
[1779723992942,34.63,77581.12,0.0,0.95896,5e-05,4.62514]
[1779723998986,34.63,77580.57,0.0,0.95894,5e-05,4.62744]
[1779724005026,34.63,77578.94,0.0,0.95886,5e-05,4.63453]
[1779724011069,34.63,77577.29,0.0,0.95878,5e-05,4.64176]
[1779724017111,34.63,77574.8,0.0,0.95866,5e-05,4.65267]
[1779724022146,34.63,77568.96,0.0,0.95837,5e-05,4.67826]
[1779724023153,34.63,77563.66,0.0,0.95811,5e-05,4.70154]
[1779724025167,34.63,77558.23,0.0,0.95784,5e-05,4.72536]
[1779724031209,34.63,77554.79,0.0,0.95768,5e-05,4.74001]
[1779724033224,34.63,77560.29,0.0,0.95795,5e-05,4.71552]
[1779724038258,34.63,77561.76,0.0,0.95803,5e-05,4.70874]
[1779724043297,34.63,77562.26,0.0,0.95806,5e-05,4.70622]
[1779724048329,34.63,77558.0,0.0,0.95785,5e-05,4.72464]
[1779724053364,34.63,77553.66,0.0,0.95768,5e-05,4.73947]
[1779724058399,34.62,77550.2,0.0,0.95751,5e-05,4.75422]
[1779724063434,34.62,77548.25,0.0,0.95742,5e-05,4.76221]
[1779724069477,34.62,77549.41,0.0,0.95749,5e-05,4.75607]
[1779724074511,34.62,77548.06,0.0,0.95743,5e-05,4.76136]
[1779724079550,34.62,77545.79,0.0,0.95733,5e-05,4.7707]
[1779724084581,34.61,77544.3,0.0,0.95726,5e-05,4.77649]
[1779724089617,34.61,77543.84,0.0,0.95724,5e-05,4.77786]
[1779724094651,34.61,77542.84,0.0,0.95721,5e-05,4.78127]
[1779724099685,34.61,77535.44,0.0,0.95684,5e-05,4.81342]
[1779724100693,34.61,77533.47,0.0,0.95675,5e-05,4.82201]
[1779724103715,34.61,77539.62,0.0,0.95707,5e-05,4.79374]
[1779724108749,34.6,77535.07,0.0,0.95685,5e-05,4.81294]
[1779724109757,34.6,77527.46,0.0,0.95647,5e-05,4.84686]
[1779724110762,34.6,77528.4,0.0,0.95652,5e-05,4.84232]
[1779724115798,34.6,77527.97,0.0,0.95655,5e-05,4.83882]
[1779724120833,34.59,77525.27,0.0,0.95643,5e-05,4.84944]
[1779724125869,34.59,77519.96,0.0,0.95617,5e-05,4.87176]
[1779724130903,34.58,77519.23,0.0,0.95616,5e-05,4.87325]
[1779724135938,34.58,77518.13,0.0,0.95612,5e-05,4.87642]
[1779724136947,34.58,77502.74,0.0,0.95534,5e-05,4.94549]
[1779724138264,34.58,77494.08,0.0,0.95489,5e-05,4.98513]
[1779724138961,34.58,77494.08,0.0,0.95489,5e-05,4.9846]
[1779724143998,34.57,77500.22,0.0,0.95523,5e-05,4.95521]
[1779724145010,34.57,77501.8,0.0,0.95531,5e-05,4.94749]
[1779724151057,34.57,77507.92,0.0,0.95566,5e-05,4.91682]
[1779724155088,34.56,77519.21,0.0,0.95626,5e-05,4.86394]
[1779724156092,34.55,77524.19,0.0,0.95655,5e-05,4.83797]
[1779724161131,34.55,77524.69,0.0,0.9566,5e-05,4.83414]
[1779724166167,34.55,77526.55,0.0,0.95671,5e-05,4.82422]
[1779724168179,34.54,77531.78,0.0,0.95698,5e-05,4.80015]
[1779724173213,34.54,77530.53,0.0,0.95696,5e-05,4.80053]
[1779724178546,34.54,77528.97,0.0,0.9569,5e-05,4.80617]
[1779724184293,34.53,77533.62,0.0,0.95715,5e-05,4.78389]
[1779724189327,34.53,77534.65,0.0,0.95721,5e-05,4.77828]
[1779724192349,34.53,77541.28,0.0,0.95755,5e-05,4.74819]
[1779724197383,34.53,77543.45,0.0,0.95766,5e-05,4.73789]
[1779724202418,34.53,77546.73,0.0,0.95783,5e-05,4.72281]
[1779724208757,34.52,77546.73,0.0,0.95784,5e-05,4.7221]
[1779724215508,34.52,77546.33,0.0,0.95783,5e-05,4.72321]
[1779724220545,34.52,77542.15,0.0,0.95763,5e-05,4.74117]
[1779724226592,34.52,77540.95,0.0,0.95758,5e-05,4.74564]
[1779724232633,34.52,77536.46,0.0,0.9574,5e-05,4.76077]
[1779724237669,34.51,77534.34,0.0,0.9573,5e-05,4.7693]
[1779724240689,34.51,77528.59,0.0,0.95702,5e-05,4.79422]
[1779724244721,34.51,77528.25,0.0,0.95701,5e-05,4.79476]
[1779724249751,34.51,77527.8,0.0,0.957,5e-05,4.79552]
[1779724254788,34.51,77523.01,0.0,0.95675,5e-05,4.81853]
[1779724259824,34.52,77518.82,0.0,0.95651,5e-05,4.83942]
[1779724264860,34.52,77518.2,0.0,0.95647,5e-05,4.84265]
[1779724269894,34.51,77519.64,0.0,0.95657,5e-05,4.83442]
[1779724274929,34.51,77520.33,0.0,0.95662,5e-05,4.82962]
[1779724279965,34.5,77521.79,0.0,0.95671,5e-05,4.82141]
[1779724284999,34.5,77526.12,0.0,0.95695,5e-05,4.80012]
[1779724289334,34.5,77531.47,0.0,0.95723,5e-05,4.77504]
[1779724295071,34.49,77531.13,0.0,0.95726,5e-05,4.77129]
[1779724299406,34.49,77542.34,0.0,0.95783,5e-05,4.7205]
[1779724300106,34.49,77542.34,0.0,0.95784,5e-05,4.72036]
[1779724305140,34.49,77547.48,0.0,0.9581,5e-05,4.69699]
[1779724310174,34.49,77547.29,0.0,0.95809,5e-05,4.69733]
[1779724315210,34.49,77546.59,0.0,0.95806,5e-05,4.69992]
[1779724320244,34.49,77546.84,0.0,0.95808,5e-05,4.69832]
[1779724325283,34.49,77546.13,0.0,0.95805,5e-05,4.70099]
[1779724326286,34.48,77536.1,0.0,0.95755,5e-05,4.74538]
[1779724331322,34.48,77533.65,0.0,0.95744,5e-05,4.75535]
[1779724338371,34.48,77533.93,0.0,0.95747,5e-05,4.75277]
[1779724341392,34.48,77539.53,0.0,0.95776,5e-05,4.72729]
[1779724343407,34.48,77545.23,0.0,0.95804,5e-05,4.70175]
[1779724345419,34.48,77551.25,0.0,0.95834,5e-05,4.67497]
[1779724350456,34.48,77551.28,0.0,0.95835,5e-05,4.67449]
[1779724355490,34.48,77552.55,0.0,0.95844,5e-05,4.66478]
[1779724360526,34.47,77556.08,0.0,0.95862,5e-05,4.64905]
[1779724365559,34.47,77556.58,0.0,0.95864,5e-05,4.6468]
[1779724370594,34.47,77555.04,0.0,0.95857,5e-05,4.65359]
[1779724375630,34.47,77556.2,0.0,0.95862,5e-05,4.64862]
[1779724380664,34.48,77553.93,0.0,0.95851,5e-05,4.65874]
[1779724385701,34.48,77546.08,0.0,0.95812,5e-05,4.6934]
[1779724390735,34.47,77547.31,0.0,0.95819,5e-05,4.68779]
[1779724395770,34.47,77547.63,0.0,0.9582,5e-05,4.68623]
[1779724400805,34.47,77547.46,0.0,0.9582,5e-05,4.68683]
[1779724405841,34.47,77547.99,0.0,0.95823,5e-05,4.68434]
[1779724411882,34.47,77548.75,0.0,0.9583,5e-05,4.67696]
[1779724416918,34.47,77545.24,0.0,0.95813,5e-05,4.69229]
[1779724421954,34.47,77544.76,0.0,0.95811,5e-05,4.69411]
[1779724427993,34.47,77545.58,0.0,0.95815,5e-05,4.69008]
[1779724433032,34.47,77544.01,0.0,0.95808,5e-05,4.69652]
[1779724438067,34.47,77547.73,0.0,0.95827,5e-05,4.67967]
[1779724443099,34.47,77547.34,0.0,0.95825,5e-05,4.68103]
[1779724448135,34.47,77547.28,0.0,0.95825,5e-05,4.68094]
[1779724454175,34.47,77549.86,0.0,0.95838,5e-05,4.6692]
[1779724459211,34.47,77549.8,0.0,0.95838,5e-05,4.66916]
[1779724462234,34.46,77555.68,0.0,0.95867,5e-05,4.64312]
[1779724469283,34.46,77555.88,0.0,0.95868,5e-05,4.64219]
[1779724473311,34.46,77549.11,0.0,0.95838,5e-05,4.66811]
[1779724481367,34.46,77549.31,0.0,0.9584,5e-05,4.66696]
[1779724486403,34.46,77549.58,0.0,0.95841,5e-05,4.66564]
[1779724487411,34.46,77555.43,0.0,0.9587,5e-05,4.6399]
[1779724492444,34.46,77555.05,0.0,0.95868,5e-05,4.64169]
[1779724497480,34.46,77554.51,0.0,0.95865,5e-05,4.6442]
[1779724502520,34.46,77546.71,0.0,0.95827,5e-05,4.67866]
[1779724507555,34.46,77549.49,0.0,0.9584,5e-05,4.66634]
[1779724510577,34.46,77554.74,0.0,0.95866,5e-05,4.64327]
[1779724515612,34.47,77554.61,0.0,0.95865,5e-05,4.64403]
[1779724520972,34.47,77553.91,0.0,0.95862,5e-05,4.64729]
[1779724525683,34.47,77561.43,0.0,0.95898,5e-05,4.61455]
[1779724531725,34.47,77561.39,0.0,0.959,5e-05,4.61148]
[1779724536760,34.47,77561.96,0.0,0.95902,5e-05,4.60955]
[1779724541795,34.47,77561.51,0.0,0.959,5e-05,4.61208]
[1779724546830,34.47,77564.28,0.0,0.95912,5e-05,4.60054]
[1779724551865,34.47,77564.83,0.0,0.95914,5e-05,4.59874]
[1779724554887,34.47,77570.91,0.0,0.95943,5e-05,4.57263]
[1779724559921,34.48,77572.79,0.0,0.95952,5e-05,4.56534]
[1779724564956,34.48,77573.56,0.0,0.95954,5e-05,4.56283]
[1779724569991,34.48,77575.68,0.0,0.95964,5e-05,4.55449]
[1779724574020,34.48,77581.46,0.0,0.9599,5e-05,4.53019]
[1779724579056,34.49,77582.91,0.0,0.95996,5e-05,4.52494]
[1779724584102,34.49,77584.21,0.0,0.96001,5e-05,4.52034]
[1779724589129,34.49,77587.31,0.0,0.96015,5e-05,4.50806]
[1779724591465,34.49,77590.7,0.0,0.96033,5e-05,4.49046]
[1779724597192,34.5,77589.86,0.0,0.96028,5e-05,4.49565]
[1779724608263,34.5,77589.35,0.0,0.96022,5e-05,4.50072]
[1779724611605,34.51,77577.46,0.0,0.95965,5e-05,4.55275]
[1779724612296,34.51,77577.46,0.0,0.95964,5e-05,4.55292]
[1779724618338,34.51,77578.15,0.0,0.95967,5e-05,4.55093]
[1779724620352,34.51,77569.86,0.0,0.95926,5e-05,4.58721]
[1779724626394,34.51,77572.61,0.0,0.95939,5e-05,4.57579]
[1779724631745,34.51,77566.83,0.0,0.95911,5e-05,4.60136]
[1779724637472,34.51,77571.68,0.0,0.95934,5e-05,4.5805]
[1779724642508,34.51,77570.89,0.0,0.9593,5e-05,4.58438]
[1779724644521,34.51,77565.84,0.0,0.95905,5e-05,4.60655]
[1779724649557,34.51,77565.79,0.0,0.95904,5e-05,4.60717]
[1779724654593,34.52,77565.88,0.0,0.95907,5e-05,4.6034]
[1779724660633,34.52,77565.79,0.0,0.95906,5e-05,4.60432]
[1779724667684,34.52,77565.33,0.0,0.95903,5e-05,4.60692]
[1779724678760,34.52,77564.09,0.0,0.95896,5e-05,4.61323]
[1779724683799,34.52,77562.49,0.0,0.95888,5e-05,4.62063]
[1779724688834,34.52,77563.63,0.0,0.95893,5e-05,4.61603]
[1779724693869,34.52,77562.58,0.0,0.95888,5e-05,4.62095]
[1779724699913,34.52,77564.37,0.0,0.95896,5e-05,4.61353]
[1779724704947,34.53,77566.08,0.0,0.95904,5e-05,4.60641]
[1779724709981,34.53,77566.69,0.0,0.95907,5e-05,4.60407]
[1779724715018,34.53,77567.23,0.0,0.95912,5e-05,4.59824]
[1779724722376,34.53,77568.0,0.0,0.95915,5e-05,4.5954]
[1779724728109,34.53,77568.95,0.0,0.95919,5e-05,4.59158]
[1779724733146,34.53,77569.14,0.0,0.9592,5e-05,4.59108]
[1779724738179,34.53,77570.94,0.0,0.95928,5e-05,4.58359]
[1779724744221,34.53,77575.12,0.0,0.95948,5e-05,4.56595]
[1779724749255,34.53,77576.53,0.0,0.95954,5e-05,4.56034]
[1779724754293,34.53,77574.4,0.0,0.95943,5e-05,4.57009]
[1779724759328,34.54,77571.48,0.0,0.95929,5e-05,4.5832]
[1779724765370,34.54,77568.77,0.0,0.95915,5e-05,4.59547]
[1779724770405,34.54,77564.63,0.0,0.95895,5e-05,4.61396]
[1779724776448,34.54,77564.97,0.0,0.95899,5e-05,4.60898]
[1779724781480,34.54,77563.52,0.0,0.95892,5e-05,4.61549]
[1779724786516,34.54,77563.33,0.0,0.95891,5e-05,4.61648]
[1779724791553,34.54,77565.11,0.0,0.95899,5e-05,4.60885]
[1779724796586,34.54,77565.08,0.0,0.95899,5e-05,4.60914]
[1779724801621,34.54,77564.46,0.0,0.95896,5e-05,4.61196]
[1779724802942,34.54,77574.79,0.0,0.95946,5e-05,4.56708]
[1779724805652,34.54,77577.05,0.0,0.95956,5e-05,4.5576]
[1779724808672,34.54,77583.24,0.0,0.95985,5e-05,4.53125]
[1779724813013,34.54,77578.15,0.0,0.9596,5e-05,4.55382]
[1779724818743,34.55,77578.67,0.0,0.95962,5e-05,4.55219]
[1779724823776,34.55,77568.96,0.0,0.95915,5e-05,4.5948]
[1779724826798,34.55,77563.26,0.0,0.95887,5e-05,4.61969]
[1779724832840,34.55,77561.99,0.0,0.95884,5e-05,4.62142]
[1779724837876,34.55,77557.97,0.0,0.95865,5e-05,4.63906]
[1779724843232,34.55,77556.55,0.0,0.95858,5e-05,4.64534]
[1779724848953,34.55,77555.21,0.0,0.95851,5e-05,4.65131]
[1779724852984,34.55,77548.93,0.0,0.9582,5e-05,4.67898]
[1779724858016,34.55,77545.5,0.0,0.95803,5e-05,4.69392]
[1779724864058,34.55,77545.55,0.0,0.95804,5e-05,4.69351]
[1779724869091,34.55,77545.97,0.0,0.95806,5e-05,4.69148]
[1779724873122,34.55,77540.52,0.0,0.95779,5e-05,4.71545]
[1779724876143,34.55,77548.78,0.0,0.9582,5e-05,4.67876]
[1779724881177,34.55,77550.98,0.0,0.95831,5e-05,4.66909]
[1779724887222,34.55,77550.87,0.0,0.9583,5e-05,4.66963]
[1779724888227,34.55,77545.05,0.0,0.95801,5e-05,4.69577]
[1779724893262,34.55,77542.12,0.0,0.9579,5e-05,4.70468]
[1779724898296,34.55,77542.7,0.0,0.95793,5e-05,4.70193]
[1779724903336,34.55,77542.94,0.0,0.95794,5e-05,4.7007]
[1779724908370,34.55,77544.14,0.0,0.95801,5e-05,4.69527]
[1779724913405,34.54,77543.97,0.0,0.958,5e-05,4.69593]
[1779724917434,34.55,77532.64,0.0,0.95743,5e-05,4.74664]
[1779724918440,34.55,77530.36,0.0,0.95732,5e-05,4.75671]
[1779724921460,34.54,77538.91,0.0,0.95775,5e-05,4.71835]
[1779724926496,34.54,77540.66,0.0,0.95784,5e-05,4.71028]
[1779724931531,34.54,77541.04,0.0,0.95786,5e-05,4.70826]
[1779724936566,34.54,77542.21,0.0,0.95792,5e-05,4.70263]
[1779724941601,34.54,77542.76,0.0,0.95795,5e-05,4.69982]
[1779724946636,34.54,77543.15,0.0,0.95798,5e-05,4.69771]
[1779724950664,34.54,77538.4,0.0,0.95775,5e-05,4.71834]
[1779724955699,34.54,77541.47,0.0,0.95794,5e-05,4.7003]
[1779724961743,34.54,77542.25,0.0,0.95798,5e-05,4.69625]
[1779724966775,34.53,77542.3,0.0,0.95799,5e-05,4.6955]
[1779724971811,34.53,77542.48,0.0,0.95801,5e-05,4.69418]
[1779724977854,34.53,77543.03,0.0,0.95804,5e-05,4.69113]
[1779724981881,34.53,77533.11,0.0,0.95755,5e-05,4.73461]
[1779724983895,34.53,77527.93,0.0,0.9573,5e-05,4.75728]
[1779724989936,34.53,77529.33,0.0,0.95738,5e-05,4.74977]
[1779724994973,34.52,77530.27,0.0,0.95744,5e-05,4.74451]
[1779725000016,34.52,77526.19,0.0,0.95724,5e-05,4.76207]
[1779725006051,34.52,77523.75,0.0,0.95714,5e-05,4.77156]
[1779725011085,34.52,77520.64,0.0,0.95702,5e-05,4.78036]
[1779725017126,34.52,77517.13,0.0,0.95685,5e-05,4.79594]
[1779725020152,34.51,77524.14,0.0,0.95721,5e-05,4.7638]
[1779725022165,34.51,77532.12,0.0,0.95762,5e-05,4.72782]
[1779725027200,34.51,77535.1,0.0,0.95777,5e-05,4.71385]
[1779725032249,34.51,77533.75,0.0,0.95771,5e-05,4.71982]
[1779725036268,34.52,77525.43,0.0,0.95726,5e-05,4.75907]
[1779725041303,34.52,77524.56,0.0,0.95719,5e-05,4.76544]
[1779725047344,34.52,77524.27,0.0,0.95718,5e-05,4.76683]
[1779725052380,34.52,77523.56,0.0,0.95714,5e-05,4.7698]
[1779725058422,34.53,77522.92,0.0,0.9571,5e-05,4.77413]
[1779725063459,34.53,77526.38,0.0,0.95726,5e-05,4.75986]
[1779725068492,34.53,77531.15,0.0,0.95748,5e-05,4.73995]
[1779725073528,34.54,77530.66,0.0,0.95747,5e-05,4.73971]
[1779725078564,34.54,77529.34,0.0,0.95739,5e-05,4.74712]
[1779725084606,34.54,77529.02,0.0,0.95735,5e-05,4.7504]
[1779725088633,34.55,77533.59,0.0,0.95757,5e-05,4.73134]
[1779725093673,34.55,77530.36,0.0,0.95739,5e-05,4.74743]
[1779725100720,34.55,77531.73,0.0,0.95745,5e-05,4.74176]
[1779725106062,34.55,77533.6,0.0,0.95755,5e-05,4.73263]
[1779725114816,34.55,77533.6,0.0,0.95757,5e-05,4.73143]
[1779725119853,34.55,77529.6,0.0,0.95737,5e-05,4.74857]
[1779725124889,34.54,77531.49,0.0,0.95748,5e-05,4.73945]
[1779725129924,34.54,77535.41,0.0,0.95768,5e-05,4.72141]
[1779725134960,34.54,77533.94,0.0,0.95764,5e-05,4.72347]
[1779725139995,34.54,77532.2,0.0,0.95756,5e-05,4.73062]
[1779725144025,34.54,77525.92,0.0,0.95725,5e-05,4.75807]
[1779725149062,34.54,77527.14,0.0,0.95732,5e-05,4.75183]
[1779725154095,34.53,77526.24,0.0,0.95729,5e-05,4.75498]
[1779725159130,34.53,77527.58,0.0,0.95737,5e-05,4.74811]
[1779725165172,34.53,77527.32,0.0,0.95736,5e-05,4.74822]
[1779725171218,34.53,77531.4,0.0,0.95758,5e-05,4.72915]
[1779725177259,34.53,77530.58,0.0,0.95755,5e-05,4.732]
[1779725179274,34.52,77525.19,0.0,0.95728,5e-05,4.75574]
[1779725184308,34.52,77526.34,0.0,0.95735,5e-05,4.74981]
[1779725189344,34.52,77527.91,0.0,0.95743,5e-05,4.74207]
[1779725195386,34.52,77528.62,0.0,0.95751,5e-05,4.73427]
[1779725204448,34.52,77528.36,0.0,0.95751,5e-05,4.73441]
[1779725214515,34.51,77527.38,0.0,0.95747,5e-05,4.73774]
[1779725222574,34.51,77526.83,0.0,0.95745,5e-05,4.73943]
[1779725228615,34.51,77529.07,0.0,0.95757,5e-05,4.72885]
[1779725233651,34.51,77528.44,0.0,0.95754,5e-05,4.73118]
[1779725239694,34.51,77528.0,0.0,0.95753,5e-05,4.73257]
[1779725247065,34.51,77527.84,0.0,0.95753,5e-05,4.73255]
[1779725252784,34.5,77529.0,0.0,0.95762,5e-05,4.72307]
[1779725257820,34.5,77531.43,0.0,0.95775,5e-05,4.71185]
[1779725262855,34.5,77531.17,0.0,0.95774,5e-05,4.71261]
[1779725267895,34.5,77533.23,0.0,0.95785,5e-05,4.70297]
[1779725277274,34.5,77530.95,0.0,0.95774,5e-05,4.71238]
[1779725287344,34.5,77530.51,0.0,0.95773,5e-05,4.71352]
[1779725293065,34.5,77532.24,0.0,0.95782,5e-05,4.7054]
[1779725297415,34.5,77541.13,0.0,0.95826,5e-05,4.66587]
[1779725303134,34.5,77541.83,0.0,0.9583,5e-05,4.66272]
[1779725309177,34.5,77542.44,0.0,0.95833,5e-05,4.65996]
[1779725314222,34.5,77542.19,0.0,0.95835,5e-05,4.65717]
[1779725315219,34.5,77535.7,0.0,0.95803,5e-05,4.68578]
[1779725320255,34.49,77536.33,0.0,0.95806,5e-05,4.68264]
[1779725326299,34.49,77536.34,0.0,0.95807,5e-05,4.68214]
[1779725332341,34.49,77538.32,0.0,0.95817,5e-05,4.67293]
[1779725337385,34.49,77539.4,0.0,0.95823,5e-05,4.66778]
[1779725342413,34.49,77533.92,0.0,0.95796,5e-05,4.6915]
[1779725347449,34.49,77532.5,0.0,0.9579,5e-05,4.6972]
[1779725354497,34.49,77531.31,0.0,0.95785,5e-05,4.70162]
[1779725359531,34.48,77530.72,0.0,0.95783,5e-05,4.70362]
[1779725366581,34.48,77530.15,0.0,0.95781,5e-05,4.70527]
[1779725371616,34.48,77528.03,0.0,0.95774,5e-05,4.71011]
[1779725376652,34.48,77527.71,0.0,0.95774,5e-05,4.71083]
[1779725382693,34.48,77524.62,0.0,0.95759,5e-05,4.7236]
[1779725388051,34.47,77519.99,0.0,0.95737,5e-05,4.74318]
[1779725394778,34.47,77519.76,0.0,0.95737,5e-05,4.74299]
[1779725402834,34.47,77520.7,0.0,0.95744,5e-05,4.73718]
[1779725408195,34.46,77522.32,0.0,0.95753,5e-05,4.72897]
[1779725416934,34.46,77522.26,0.0,0.95755,5e-05,4.72751]
[1779725421969,34.46,77522.81,0.0,0.95758,5e-05,4.72411]
[1779725427004,34.46,77518.66,0.0,0.95739,5e-05,4.74165]
[1779725431036,34.45,77508.05,0.0,0.95689,5e-05,4.78441]
[1779725432040,34.45,77506.44,0.0,0.95681,5e-05,4.79136]
[1779725437087,34.45,77507.18,0.0,0.95687,5e-05,4.78627]
[1779725438405,34.45,77499.63,0.0,0.95649,5e-05,4.82]
[1779725444135,34.44,77496.06,0.0,0.95633,5e-05,4.83409]
[1779725449168,34.44,77495.2,0.0,0.9563,5e-05,4.83632]
[1779725454205,34.43,77494.73,0.0,0.9563,5e-05,4.83684]
[1779725456217,34.43,77501.26,0.0,0.95664,5e-05,4.80674]
[1779725462259,34.43,77505.24,0.0,0.95686,5e-05,4.78742]
[1779725468616,34.43,77509.27,0.0,0.95708,5e-05,4.76803]
[1779725474344,34.42,77512.97,0.0,0.95728,5e-05,4.75029]
[1779725481392,34.42,77516.66,0.0,0.95747,5e-05,4.73264]
[1779725486427,34.42,77517.09,0.0,0.9575,5e-05,4.72995]
[1779725491463,34.42,77519.24,0.0,0.95765,5e-05,4.71574]
[1779725496506,34.42,77522.21,0.0,0.95781,5e-05,4.70194]
[1779725497513,34.42,77527.42,0.0,0.95807,5e-05,4.67871]
[1779725502548,34.41,77527.6,0.0,0.95808,5e-05,4.67751]
[1779725508590,34.41,77527.4,0.0,0.95808,5e-05,4.67791]
[1779725513626,34.41,77526.24,0.0,0.95802,5e-05,4.68265]
[1779725518966,34.41,77525.0,0.0,0.95797,5e-05,4.68772]
[1779725526717,34.41,77525.0,0.0,0.95798,5e-05,4.68702]
[1779725531752,34.41,77523.22,0.0,0.95789,5e-05,4.69445]
[1779725536790,34.41,77522.58,0.0,0.95787,5e-05,4.69679]
[1779725539106,34.41,77531.73,0.0,0.95832,5e-05,4.65606]
[1779725544844,34.41,77532.83,0.0,0.95838,5e-05,4.65101]
[1779725549879,34.41,77533.59,0.0,0.95842,5e-05,4.64756]
[1779725554915,34.41,77532.96,0.0,0.95842,5e-05,4.64638]
[1779725559247,34.41,77527.87,0.0,0.95817,5e-05,4.66875]
[1779725564986,34.4,77524.23,0.0,0.95799,5e-05,4.6845]
[1779725565993,34.4,77518.38,0.0,0.9577,5e-05,4.71044]
[1779725567001,34.4,77519.06,0.0,0.95774,5e-05,4.70727]
[1779725572036,34.4,77516.14,0.0,0.9576,5e-05,4.71963]
[1779725577071,34.4,77514.52,0.0,0.95752,5e-05,4.72608]
[1779725586134,34.4,77515.4,0.0,0.95758,5e-05,4.72079]
[1779725595197,34.39,77515.46,0.0,0.9576,5e-05,4.71921]
[1779725601240,34.39,77515.52,0.0,0.95761,5e-05,4.7181]
[1779725605267,34.39,77508.3,0.0,0.95726,5e-05,4.74987]
[1779725606280,34.39,77499.69,0.0,0.95682,5e-05,4.78841]
[1779725607281,34.39,77489.22,0.0,0.95628,5e-05,4.83593]
[1779725613324,34.39,77484.85,0.0,0.95606,5e-05,4.85401]
[1779725616343,34.4,77464.24,0.0,0.95498,5e-05,4.9491]
[1779725617352,34.4,77464.39,0.0,0.95498,5e-05,4.94883]
[1779725619669,34.4,77469.62,0.0,0.95525,5e-05,4.92522]
[1779725625410,34.4,77473.72,0.0,0.95545,5e-05,4.90794]
[1779725630445,34.41,77475.3,0.0,0.95552,5e-05,4.9021]
[1779725638501,34.42,77475.61,0.0,0.95547,5e-05,4.90626]
[1779725639810,34.42,77470.22,0.0,0.95518,5e-05,4.93178]
[1779725645550,34.43,77471.64,0.0,0.9552,5e-05,4.93]
[1779725654612,34.45,77472.22,0.0,0.95515,5e-05,4.93443]
[1779725659649,34.46,77470.18,0.0,0.955,5e-05,4.9477]
[1779725662669,34.47,77464.6,0.0,0.95468,5e-05,4.97559]
[1779725667703,34.47,77469.03,0.0,0.95487,5e-05,4.95875]
[1779725672738,34.48,77469.43,0.0,0.95489,5e-05,4.95657]
[1779725677776,34.49,77467.45,0.0,0.95474,5e-05,4.96929]
[1779725683819,34.5,77465.79,0.0,0.95461,5e-05,4.98103]
[1779725688854,34.51,77464.48,0.0,0.9545,5e-05,4.99037]
[1779725693890,34.52,77465.27,0.0,0.9545,5e-05,4.98994]
[1779725698925,34.53,77465.66,0.0,0.95449,5e-05,4.99135]
[1779725703960,34.53,77467.41,0.0,0.95455,5e-05,4.98646]
[1779725708995,34.54,77476.62,0.0,0.95499,5e-05,4.94741]
[1779725714031,34.55,77477.92,0.0,0.95502,5e-05,4.945]
[1779725718059,34.56,77483.74,0.0,0.95529,5e-05,4.92131]
[1779725723094,34.57,77489.63,0.0,0.95556,5e-05,4.89831]
[1779725729136,34.58,77488.78,0.0,0.95546,5e-05,4.90694]
[1779725734171,34.59,77490.12,0.0,0.95552,5e-05,4.90031]
[1779725739206,34.6,77489.48,0.0,0.95545,5e-05,4.90721]
[1779725744249,34.61,77498.51,0.0,0.95587,5e-05,4.87015]
[1779725745256,34.61,77498.7,0.0,0.95587,5e-05,4.87015]
[1779725750592,34.62,77497.09,0.0,0.95573,5e-05,4.88262]
[1779725756333,34.63,77495.8,0.0,0.95561,5e-05,4.89272]
[1779725761369,34.64,77496.44,0.0,0.9556,5e-05,4.89398]
[1779725766406,34.65,77497.31,0.0,0.9556,5e-05,4.89423]
[1779725771440,34.66,77498.56,0.0,0.95561,5e-05,4.8928]
[1779725776473,34.68,77496.22,0.0,0.95544,5e-05,4.90846]
[1779725782516,34.69,77494.96,0.0,0.95532,5e-05,4.91833]
[1779725787550,34.7,77494.83,0.0,0.95526,5e-05,4.92385]
[1779725792585,34.71,77486.54,0.0,0.95482,5e-05,4.96172]
[1779725797619,34.72,77483.74,0.0,0.95463,5e-05,4.97821]
[1779725800946,34.72,77491.92,0.0,0.95503,5e-05,4.94307]
[1779725805677,34.73,77484.88,0.0,0.95462,5e-05,4.97906]
[1779725811017,34.74,77485.42,0.0,0.95461,5e-05,4.98016]
[1779725817762,34.75,77484.21,0.0,0.95449,5e-05,4.9906]
[1779725822796,34.76,77481.67,0.0,0.95431,5e-05,5.00566]
[1779725828837,34.77,77480.98,0.0,0.95423,5e-05,5.01278]
[1779725836892,34.79,77481.13,0.0,0.95418,5e-05,5.01729]
[1779725842935,34.8,77485.59,0.0,0.95437,5e-05,5.00082]
[1779725847971,34.8,77487.61,0.0,0.95444,5e-05,4.99494]
[1779725853005,34.81,77485.01,0.0,0.9543,5e-05,5.00615]
[1779725858047,34.82,77479.99,0.0,0.954,5e-05,5.0324]
[1779725863081,34.83,77476.15,0.0,0.95376,5e-05,5.05295]
[1779725868116,34.83,77475.47,0.0,0.95369,5e-05,5.05892]
[1779725873152,34.84,77474.51,0.0,0.95361,5e-05,5.06613]
[1779725878187,34.85,77474.09,0.0,0.95356,5e-05,5.07081]
[1779725883224,34.85,77472.56,0.0,0.95344,5e-05,5.08058]
[1779725888258,34.86,77471.16,0.0,0.95334,5e-05,5.08967]
[1779725893297,34.87,77473.78,0.0,0.95345,5e-05,5.08017]
[1779725899339,34.87,77473.19,0.0,0.95338,5e-05,5.08606]
[1779725904374,34.88,77471.82,0.0,0.95328,5e-05,5.09498]
[1779725911721,34.89,77471.7,0.0,0.95326,5e-05,5.09554]
[1779725917470,34.9,77469.89,0.0,0.95313,5e-05,5.10642]
[1779725922505,34.9,77470.19,0.0,0.95312,5e-05,5.10746]
[1779725927539,34.91,77468.87,0.0,0.95302,5e-05,5.11603]
[1779725928563,34.91,77454.01,0.0,0.95221,5e-05,5.18577]
[1779725929554,34.91,77454.08,0.0,0.95221,5e-05,5.18581]
[1779725937610,34.92,77449.87,0.0,0.95194,5e-05,5.20862]
[1779725941931,34.92,77458.52,0.0,0.9524,5e-05,5.16959]
[1779725947679,34.93,77456.37,0.0,0.95226,5e-05,5.18205]
[1779725953722,34.93,77453.84,0.0,0.95209,5e-05,5.19623]
[1779725958757,34.94,77451.91,0.0,0.95196,5e-05,5.20718]
[1779725963797,34.94,77451.59,0.0,0.95192,5e-05,5.21058]
[1779725968831,34.95,77452.6,0.0,0.95196,5e-05,5.2078]
[1779725973866,34.95,77452.39,0.0,0.95196,5e-05,5.20666]
[1779725978902,34.96,77461.48,0.0,0.95243,5e-05,5.16622]
[1779725982211,34.96,77468.04,0.0,0.95277,5e-05,5.1371]
[1779725987965,34.97,77473.02,0.0,0.953,5e-05,5.11695]
[1779725993000,34.98,77472.3,0.0,0.95294,5e-05,5.12281]
[1779725999043,34.98,77474.88,0.0,0.95304,5e-05,5.11389]
[1779726004077,34.99,77474.43,0.0,0.95299,5e-05,5.11846]
[1779726009118,34.99,77474.26,0.0,0.95295,5e-05,5.12167]
[1779726012137,35.0,77469.29,0.0,0.95267,5e-05,5.14612]
[1779726017173,35.0,77465.17,0.0,0.95242,5e-05,5.16736]
[1779726023215,35.01,77464.74,0.0,0.95237,5e-05,5.1716]
[1779726029261,35.01,77466.5,0.0,0.95244,5e-05,5.1656]
[1779726033289,35.02,77477.9,0.0,0.95307,5e-05,5.11019]
[1779726038324,35.02,77479.15,0.0,0.95311,5e-05,5.10668]
[1779726043359,35.03,77478.45,0.0,0.95305,5e-05,5.11208]
[1779726050408,35.04,77478.61,0.0,0.95302,5e-05,5.11441]
[1779726055443,35.04,77473.06,0.0,0.9527,5e-05,5.1422]
[1779726060479,35.05,77470.73,0.0,0.95255,5e-05,5.15493]
[1779726066520,35.05,77470.36,0.0,0.95251,5e-05,5.15878]
[1779726071556,35.06,77472.0,0.0,0.95258,5e-05,5.15287]
[1779726079612,35.06,77475.34,0.0,0.95273,5e-05,5.14024]
[1779726084648,35.07,77475.39,0.0,0.95271,5e-05,5.14185]
[1779726089684,35.07,77475.7,0.0,0.9527,5e-05,5.14225]
[1779726095727,35.08,77476.17,0.0,0.95274,5e-05,5.13822]
[1779726101767,35.08,77476.08,0.0,0.9527,5e-05,5.14123]
[1779726106803,35.09,77476.19,0.0,0.95269,5e-05,5.14257]
[1779726111838,35.09,77475.74,0.0,0.95264,5e-05,5.14647]
[1779726116875,35.1,77475.5,0.0,0.95261,5e-05,5.14934]
[1779726121908,35.1,77475.81,0.0,0.95261,5e-05,5.14963]
[1779726128958,35.11,77477.88,0.0,0.95269,5e-05,5.14245]
[1779726137012,35.11,77477.85,0.0,0.95266,5e-05,5.14531]
[1779726143341,35.12,77476.72,0.0,0.95257,5e-05,5.15258]
[1779726149097,35.12,77476.26,0.0,0.95252,5e-05,5.15674]
[1779726154132,35.13,77474.82,0.0,0.95246,5e-05,5.16101]
[1779726159169,35.13,77475.4,0.0,0.95247,5e-05,5.15997]
[1779726165219,35.14,77475.62,0.0,0.95246,5e-05,5.16092]
[1779726170254,35.14,77475.94,0.0,0.95246,5e-05,5.16107]
[1779726175297,35.15,77480.62,0.0,0.95269,5e-05,5.14108]
[1779726176303,35.15,77495.22,0.0,0.95347,5e-05,5.07429]
[1779726181338,35.15,77494.74,0.0,0.95342,5e-05,5.07885]
[1779726186372,35.16,77497.39,0.0,0.95353,5e-05,5.06908]
[1779726190403,35.16,77518.7,0.0,0.95463,5e-05,4.97411]
[1779726192417,35.17,77523.87,0.0,0.95489,5e-05,4.95152]
[1779726195436,35.16,77530.57,0.0,0.95525,5e-05,4.91962]
[1779726199465,35.16,77544.68,0.0,0.956,5e-05,4.85445]
[1779726203494,35.15,77549.54,0.0,0.95626,5e-05,4.83114]
[1779726205507,35.15,77555.26,0.0,0.95656,5e-05,4.80502]
[1779726206515,35.15,77560.24,0.0,0.95681,5e-05,4.78269]
[1779726211549,35.15,77558.3,0.0,0.95677,5e-05,4.78573]
[1779726213834,35.14,77563.84,0.0,0.95705,5e-05,4.76073]
[1779726219605,35.14,77558.58,0.0,0.95681,5e-05,4.78215]
[1779726224644,35.14,77557.0,0.0,0.95674,5e-05,4.78762]
[1779726229675,35.13,77556.18,0.0,0.95672,5e-05,4.78976]
[1779726233977,35.13,77549.63,0.0,0.95641,5e-05,4.8173]
[1779726235718,35.13,77549.55,0.0,0.95641,5e-05,4.81731]
[1779726241760,35.12,77549.07,0.0,0.95641,5e-05,4.81744]
[1779726246794,35.12,77548.09,0.0,0.95637,5e-05,4.82013]
[1779726248808,35.12,77540.45,0.0,0.95599,5e-05,4.85347]
[1779726249816,35.12,77537.81,0.0,0.95586,5e-05,4.86487]
[1779726251842,35.11,77535.21,0.0,0.95574,5e-05,4.87566]
[1779726254131,35.11,77520.38,0.0,0.95499,5e-05,4.94094]
[1779726259896,35.1,77519.95,0.0,0.955,5e-05,4.94022]
[1779726261901,35.1,77525.55,0.0,0.9553,5e-05,4.91393]
[1779726266937,35.09,77524.53,0.0,0.95528,5e-05,4.91562]
[1779726274271,35.09,77523.59,0.0,0.95531,5e-05,4.91251]
[1779726284341,35.07,77522.23,0.0,0.95529,5e-05,4.91392]
[1779726294411,35.06,77521.59,0.0,0.95531,5e-05,4.91215]
[1779726301174,35.05,77522.75,0.0,0.9554,5e-05,4.9037]
[1779726304481,35.05,77516.9,0.0,0.95512,5e-05,4.92865]
[1779726309230,35.04,77513.29,0.0,0.95496,5e-05,4.94244]
[1779726314551,35.04,77513.88,0.0,0.95502,5e-05,4.93707]
[1779726320307,35.03,77517.81,0.0,0.95526,5e-05,4.91613]
[1779726324621,35.02,77523.64,0.0,0.95558,5e-05,4.88785]
[1779726326350,35.02,77525.86,0.0,0.95571,5e-05,4.87695]
[1779726329370,35.02,77530.91,0.0,0.95598,5e-05,4.85301]
[1779726334405,35.01,77535.26,0.0,0.95626,5e-05,4.82776]
[1779726339440,35.01,77538.38,0.0,0.95643,5e-05,4.81209]
[1779726344475,35.0,77539.99,0.0,0.95653,5e-05,4.80328]
[1779726349510,35.0,77541.06,0.0,0.95661,5e-05,4.79692]
[1779726354545,35.0,77540.53,0.0,0.9566,5e-05,4.79768]
[1779726355552,35.0,77531.0,0.0,0.95612,5e-05,4.83978]
[1779726364904,34.99,77530.57,0.0,0.95614,5e-05,4.83827]
[1779726371664,34.98,77532.3,0.0,0.95625,5e-05,4.82791]
[1779726376700,34.98,77533.2,0.0,0.95632,5e-05,4.82204]
[1779726381734,34.97,77526.97,0.0,0.95602,5e-05,4.84801]
[1779726389790,34.98,77526.58,0.0,0.95598,5e-05,4.85209]
[1779726395119,34.98,77526.54,0.0,0.95599,5e-05,4.85003]
[1779726401875,34.99,77526.57,0.0,0.95597,5e-05,4.85165]
[1779726406910,34.99,77524.4,0.0,0.95584,5e-05,4.86281]
[1779726412952,35.0,77523.51,0.0,0.95574,5e-05,4.87182]
[1779726418995,35.01,77522.97,0.0,0.95566,5e-05,4.8792]
[1779726424030,35.02,77521.16,0.0,0.95552,5e-05,4.89141]
[1779726429070,35.03,77519.06,0.0,0.95536,5e-05,4.9049]
[1779726435400,35.05,77516.39,0.0,0.95517,5e-05,4.92238]
[1779726441149,35.06,77517.31,0.0,0.95516,5e-05,4.92278]
[1779726447191,35.07,77517.2,0.0,0.95511,5e-05,4.92776]
[1779726452226,35.08,77518.32,0.0,0.95515,5e-05,4.9224]
[1779726457261,35.09,77518.26,0.0,0.95511,5e-05,4.92631]
[1779726462296,35.1,77513.55,0.0,0.95483,5e-05,4.95106]
[1779726467331,35.11,77512.4,0.0,0.95473,5e-05,4.95962]
[1779726475681,35.12,77510.89,0.0,0.95459,5e-05,4.97177]
[1779726481433,35.13,77509.12,0.0,0.95445,5e-05,4.98372]
[1779726487474,35.14,77507.99,0.0,0.95435,5e-05,4.9927]
[1779726495830,35.15,77506.56,0.0,0.95422,5e-05,5.00425]
[1779726501572,35.16,77506.56,0.0,0.95418,5e-05,5.00797]
[1779726506609,35.17,77509.11,0.0,0.95427,5e-05,4.99947]
[1779726511647,35.18,77511.14,0.0,0.95438,5e-05,4.98932]
[1779726517685,35.19,77512.91,0.0,0.95443,5e-05,4.98497]
[1779726520710,35.19,77517.98,0.0,0.95467,5e-05,4.96388]
[1779726526041,35.2,77519.71,0.0,0.95473,5e-05,4.95924]
[1779726532794,35.21,77519.71,0.0,0.95468,5e-05,4.96361]
[1779726537828,35.22,77520.97,0.0,0.95471,5e-05,4.96098]
[1779726544877,35.23,77515.99,0.0,0.9544,5e-05,4.98748]
[1779726549911,35.23,77515.89,0.0,0.95437,5e-05,4.99068]
[1779726556251,35.24,77515.42,0.0,0.9543,5e-05,4.99658]
[1779726561997,35.25,77516.13,0.0,0.95431,5e-05,4.99599]
[1779726567031,35.26,77517.95,0.0,0.95437,5e-05,4.99034]
[1779726572066,35.26,77518.2,0.0,0.95439,5e-05,4.98777]
[1779726576391,35.27,77524.37,0.0,0.95468,5e-05,4.96251]
[1779726582139,35.28,77524.64,0.0,0.95466,5e-05,4.96403]
[1779726589189,35.29,77526.62,0.0,0.95472,5e-05,4.95896]
[1779726591201,35.29,77542.73,0.0,0.95554,5e-05,4.88782]
[1779726592209,35.29,77544.62,0.0,0.95563,5e-05,4.88005]
[1779726597244,35.3,77542.32,0.0,0.95547,5e-05,4.8937]
[1779726602281,35.31,77537.77,0.0,0.9552,5e-05,4.91738]
[1779726607320,35.32,77536.49,0.0,0.95509,5e-05,4.92697]
[1779726612351,35.32,77535.6,0.0,0.95502,5e-05,4.93352]
[1779726618393,35.34,77535.54,0.0,0.95496,5e-05,4.93821]
[1779726623428,35.34,77532.98,0.0,0.9548,5e-05,4.9528]
[1779726634505,35.35,77532.98,0.0,0.95478,5e-05,4.9534]
[1779726639545,35.36,77531.5,0.0,0.95469,5e-05,4.96099]
[1779726644580,35.36,77530.78,0.0,0.95462,5e-05,4.96729]
[1779726651630,35.37,77530.48,0.0,0.9546,5e-05,4.96933]
[1779726656952,35.37,77523.97,0.0,0.95422,5e-05,5.00166]
[1779726662708,35.38,77524.88,0.0,0.95423,5e-05,5.00082]
[1779726664721,35.38,77530.26,0.0,0.9545,5e-05,4.97769]
[1779726670764,35.39,77530.44,0.0,0.95447,5e-05,4.98034]
[1779726676806,35.4,77531.53,0.0,0.95449,5e-05,4.97894]
[1779726681843,35.41,77531.23,0.0,0.95444,5e-05,4.98324]
[1779726687167,35.42,77532.28,0.0,0.95446,5e-05,4.98147]
[1779726692920,35.43,77530.38,0.0,0.95435,5e-05,4.9895]
[1779726697955,35.43,77533.32,0.0,0.95448,5e-05,4.97909]
[1779726703997,35.44,77534.65,0.0,0.95451,5e-05,4.97641]
[1779726709037,35.45,77536.83,0.0,0.95459,5e-05,4.96932]
[1779726714073,35.46,77539.18,0.0,0.95468,5e-05,4.96142]
[1779726719109,35.46,77539.58,0.0,0.95467,5e-05,4.96224]
[1779726727446,35.47,77540.44,0.0,0.95466,5e-05,4.963]
[1779726733206,35.48,77541.46,0.0,0.95469,5e-05,4.96093]
[1779726738249,35.49,77540.03,0.0,0.95459,5e-05,4.96981]
[1779726745297,35.49,77542.42,0.0,0.95467,5e-05,4.9625]
[1779726750332,35.5,77542.13,0.0,0.95463,5e-05,4.96629]
[1779726755367,35.51,77543.87,0.0,0.95472,5e-05,4.95707]
[1779726760402,35.51,77542.0,0.0,0.95459,5e-05,4.96813]
[1779726765436,35.52,77543.75,0.0,0.95465,5e-05,4.96299]
[1779726770472,35.53,77543.85,0.0,0.95463,5e-05,4.96525]
[1779726775507,35.54,77541.48,0.0,0.95447,5e-05,4.9791]
[1779726781549,35.54,77541.29,0.0,0.95442,5e-05,4.98312]
[1779726786584,35.55,77540.97,0.0,0.95438,5e-05,4.98719]
[1779726790612,35.56,77533.49,0.0,0.95396,5e-05,5.02287]
[1779726795647,35.56,77532.24,0.0,0.95387,5e-05,5.03081]
[1779726800683,35.57,77530.79,0.0,0.95377,5e-05,5.03962]
[1779726805716,35.57,77530.65,0.0,0.95374,5e-05,5.04248]
[1779726810752,35.58,77531.19,0.0,0.95374,5e-05,5.04224]
[1779726815787,35.58,77532.25,0.0,0.95381,5e-05,5.03563]
[1779726820821,35.59,77532.93,0.0,0.95382,5e-05,5.03482]
[1779726825856,35.6,77535.89,0.0,0.95394,5e-05,5.02382]
[1779726830894,35.6,77535.92,0.0,0.95392,5e-05,5.02612]
[1779726838220,35.61,77536.69,0.0,0.95392,5e-05,5.026]
[1779726843982,35.62,77538.13,0.0,0.95396,5e-05,5.02236]
[1779726849019,35.62,77536.55,0.0,0.95385,5e-05,5.03176]
[1779726854054,35.63,77537.12,0.0,0.95386,5e-05,5.03138]
[1779726860096,35.64,77538.57,0.0,0.9539,5e-05,5.02746]
[1779726865130,35.64,77539.45,0.0,0.95392,5e-05,5.02568]
[1779726870165,35.65,77540.37,0.0,0.95395,5e-05,5.02371]
[1779726876208,35.65,77541.05,0.0,0.95399,5e-05,5.01923]
[1779726881243,35.66,77541.61,0.0,0.95399,5e-05,5.01889]
[1779726886278,35.66,77538.61,0.0,0.95381,5e-05,5.03448]
[1779726892320,35.67,77537.02,0.0,0.9537,5e-05,5.04409]
[1779726897355,35.68,77533.01,0.0,0.95347,5e-05,5.06405]
[1779726902390,35.68,77534.49,0.0,0.95353,5e-05,5.0592]
[1779726907426,35.68,77534.44,0.0,0.9535,5e-05,5.06124]
[1779726912461,35.69,77534.14,0.0,0.95347,5e-05,5.06436]
[1779726917495,35.69,77532.35,0.0,0.95335,5e-05,5.07416]
[1779726923536,35.7,77532.05,0.0,0.95331,5e-05,5.07752]
[1779726928855,35.7,77532.02,0.0,0.95329,5e-05,5.07964]
[1779726934617,35.71,77531.69,0.0,0.95328,5e-05,5.07905]
[1779726939654,35.71,77531.87,0.0,0.95327,5e-05,5.07988]
[1779726945694,35.72,77531.48,0.0,0.95323,5e-05,5.08358]
[1779726951736,35.72,77531.38,0.0,0.9532,5e-05,5.08594]
[1779726959066,35.73,77531.23,0.0,0.95317,5e-05,5.08881]
[1779726962814,35.73,77540.71,0.0,0.95366,5e-05,5.0466]
[1779726967850,35.73,77542.89,0.0,0.95376,5e-05,5.03807]
[1779726972885,35.74,77544.25,0.0,0.95381,5e-05,5.03393]
[1779726977920,35.74,77543.27,0.0,0.95374,5e-05,5.03989]
[1779726983963,35.75,77543.14,0.0,0.9537,5e-05,5.04319]
[1779726989280,35.75,77541.7,0.0,0.95361,5e-05,5.05163]
[1779726995045,35.75,77548.36,0.0,0.95399,5e-05,5.01731]
[1779726996051,35.75,77555.38,0.0,0.95436,5e-05,4.98571]
[1779727002094,35.75,77558.4,0.0,0.95453,5e-05,4.97066]
[1779727007127,35.74,77555.42,0.0,0.95442,5e-05,4.98036]
[1779727009421,35.74,77561.67,0.0,0.95475,5e-05,4.95116]
[1779727015189,35.73,77569.5,0.0,0.9552,5e-05,4.91249]
[1779727017202,35.72,77577.59,0.0,0.95562,5e-05,4.87565]
[1779727021234,35.72,77584.58,0.0,0.956,5e-05,4.84282]
[1779727023251,35.71,77579.92,0.0,0.95577,5e-05,4.8622]
[1779727029292,35.71,77581.67,0.0,0.9559,5e-05,4.85124]
[1779727034330,35.7,77583.17,0.0,0.956,5e-05,4.84193]
[1779727039365,35.69,77585.45,0.0,0.95615,5e-05,4.82927]
[1779727044400,35.69,77584.02,0.0,0.95611,5e-05,4.83285]
[1779727049701,35.68,77583.39,0.0,0.95611,5e-05,4.8329]
[1779727055477,35.67,77582.55,0.0,0.95613,5e-05,4.82939]
[1779727060516,35.66,77580.75,0.0,0.95607,5e-05,4.8346]
[1779727061519,35.66,77574.49,0.0,0.95577,5e-05,4.86153]
[1779727062527,35.66,77569.14,0.0,0.9555,5e-05,4.88451]
[1779727067560,35.65,77567.35,0.0,0.95545,5e-05,4.88932]
[1779727072596,35.64,77565.86,0.0,0.95541,5e-05,4.8929]
[1779727077630,35.64,77565.69,0.0,0.95543,5e-05,4.89067]
[1779727082666,35.63,77564.79,0.0,0.95542,5e-05,4.89172]
[1779727089983,35.63,77564.04,0.0,0.95538,5e-05,4.89481]
[1779727095756,35.63,77563.46,0.0,0.95535,5e-05,4.89726]
[1779727100793,35.63,77563.24,0.0,0.95534,5e-05,4.89813]
[1779727105828,35.63,77563.37,0.0,0.95535,5e-05,4.89747]
[1779727110861,35.63,77563.65,0.0,0.95537,5e-05,4.89615]
[1779727115906,35.63,77559.91,0.0,0.95521,5e-05,4.90867]
[1779727120938,35.63,77560.23,0.0,0.95523,5e-05,4.90703]
[1779727125973,35.63,77560.53,0.0,0.95525,5e-05,4.90551]
[1779727132015,35.63,77560.87,0.0,0.95527,5e-05,4.90382]
[1779727140338,35.63,77561.96,0.0,0.95533,5e-05,4.89872]
[1779727147120,35.63,77565.43,0.0,0.9555,5e-05,4.88329]
[1779727152155,35.63,77564.63,0.0,0.95546,5e-05,4.88679]
[1779727157190,35.62,77564.89,0.0,0.95548,5e-05,4.88557]
[1779727162226,35.62,77564.92,0.0,0.95548,5e-05,4.88538]
[1779727168268,35.62,77564.85,0.0,0.95548,5e-05,4.8856]
[1779727173303,35.62,77564.4,0.0,0.95549,5e-05,4.88351]
[1779727178342,35.62,77564.42,0.0,0.95549,5e-05,4.88338]
[1779727188407,35.62,77564.06,0.0,0.9555,5e-05,4.88263]
[1779727193443,35.62,77563.93,0.0,0.95549,5e-05,4.88316]
[1779727198477,35.62,77563.54,0.0,0.95547,5e-05,4.88484]
[1779727203514,35.62,77562.75,0.0,0.95543,5e-05,4.88826]
[1779727208550,35.62,77560.66,0.0,0.95533,5e-05,4.89742]
[1779727213586,35.62,77561.14,0.0,0.95535,5e-05,4.89519]
[1779727220913,35.62,77561.01,0.0,0.95535,5e-05,4.89554]
[1779727227682,35.62,77561.08,0.0,0.95535,5e-05,4.89506]
[1779727235737,35.62,77561.72,0.0,0.95542,5e-05,4.88802]
[1779727241053,35.62,77562.29,0.0,0.95545,5e-05,4.88536]
[1779727249836,35.61,77562.52,0.0,0.95547,5e-05,4.88416]
[1779727255878,35.61,77562.71,0.0,0.95548,5e-05,4.88318]
[1779727261193,35.61,77562.79,0.0,0.95548,5e-05,4.88269]
[1779727267962,35.61,77562.32,0.0,0.95546,5e-05,4.88463]
[1779727276026,35.61,77562.66,0.0,0.95548,5e-05,4.88301]
[1779727278035,35.62,77536.39,0.0,0.95412,5e-05,5.00079]
[1779727279041,35.62,77533.48,0.0,0.95397,5e-05,5.01416]
[1779727284076,35.61,77537.21,0.0,0.9542,5e-05,4.9943]
[1779727290132,35.6,77544.76,0.0,0.95464,5e-05,4.95612]
[1779727295158,35.59,77551.23,0.0,0.95505,5e-05,4.91928]
[1779727301519,35.58,77553.95,0.0,0.95523,5e-05,4.90359]
[1779727307242,35.57,77556.28,0.0,0.95538,5e-05,4.89031]
[1779727312277,35.56,77556.59,0.0,0.95543,5e-05,4.88609]
[1779727317314,35.55,77556.24,0.0,0.95545,5e-05,4.88426]
[1779727322347,35.55,77556.2,0.0,0.95548,5e-05,4.88166]
[1779727328400,35.54,77555.53,0.0,0.95548,5e-05,4.88187]
[1779727329406,35.54,77562.5,0.0,0.95584,5e-05,4.84998]
[1779727330412,35.54,77570.5,0.0,0.95625,5e-05,4.81431]
[1779727335448,35.53,77586.22,0.0,0.95706,5e-05,4.74353]
[1779727336453,35.53,77597.05,0.0,0.95759,5e-05,4.69632]
[1779727341488,35.53,77598.95,0.0,0.95769,5e-05,4.68715]
[1779727346526,35.52,77601.31,0.0,0.95782,5e-05,4.6758]
[1779727351561,35.52,77602.28,0.0,0.95792,5e-05,4.66652]
[1779727356596,35.52,77599.06,0.0,0.95777,5e-05,4.67911]
[1779727361633,35.52,77600.58,0.0,0.95786,5e-05,4.67127]
[1779727366669,35.51,77597.93,0.0,0.95775,5e-05,4.6814]
[1779727371704,35.51,77598.49,0.0,0.95779,5e-05,4.67762]
[1779727376740,35.5,77597.93,0.0,0.95778,5e-05,4.67872]
[1779727381774,35.5,77594.77,0.0,0.95764,5e-05,4.6908]
[1779727387816,35.5,77593.83,0.0,0.95761,5e-05,4.69342]
[1779727392851,35.49,77588.98,0.0,0.95739,5e-05,4.71292]
[1779727398893,35.49,77589.45,0.0,0.95743,5e-05,4.70902]
[1779727407958,35.48,77590.65,0.0,0.95752,5e-05,4.70098]
[1779727412992,35.48,77591.39,0.0,0.95761,5e-05,4.69222]
[1779727418026,35.47,77590.66,0.0,0.95759,5e-05,4.69374]
[1779727423067,35.47,77591.1,0.0,0.95763,5e-05,4.69019]
[1779727428097,35.46,77593.7,0.0,0.95778,5e-05,4.67729]
[1779727434141,35.46,77595.85,0.0,0.95791,5e-05,4.66609]
[1779727439175,35.45,77595.74,0.0,0.95792,5e-05,4.66468]
[1779727444210,35.45,77605.85,0.0,0.95843,5e-05,4.61969]
[1779727445220,35.45,77606.94,0.0,0.95848,5e-05,4.61478]
[1779727449245,35.45,77627.22,0.0,0.95946,5e-05,4.52759]
[1779727450251,35.45,77628.69,0.0,0.95953,5e-05,4.52123]
[1779727455287,35.45,77627.66,0.0,0.95949,5e-05,4.52535]
[1779727460322,35.45,77631.37,0.0,0.95966,5e-05,4.50946]
[1779727465357,35.45,77625.71,0.0,0.9594,5e-05,4.53328]
[1779727471399,35.45,77623.28,0.0,0.95932,5e-05,4.53957]
[1779727476436,35.44,77623.7,0.0,0.95934,5e-05,4.53773]
[1779727482806,35.44,77621.94,0.0,0.95925,5e-05,4.54519]
[1779727488517,35.45,77620.75,0.0,0.9592,5e-05,4.55028]
[1779727493554,35.45,77619.31,0.0,0.95913,5e-05,4.55644]
[1779727498588,35.45,77618.69,0.0,0.9591,5e-05,4.55913]
[1779727503623,35.45,77618.4,0.0,0.95908,5e-05,4.56042]
[1779727507650,35.45,77613.24,0.0,0.95884,5e-05,4.58246]
[1779727509664,35.45,77608.86,0.0,0.95863,5e-05,4.6011]
[1779727514700,35.44,77608.48,0.0,0.95861,5e-05,4.60239]
[1779727522758,35.44,77608.39,0.0,0.95861,5e-05,4.60217]
[1779727527793,35.44,77607.7,0.0,0.95858,5e-05,4.6049]
[1779727530814,35.44,77607.46,0.0,0.95857,5e-05,4.60564]
[1779727535849,35.44,77609.31,0.0,0.9587,5e-05,4.5934]
[1779727541890,35.44,77608.13,0.0,0.95865,5e-05,4.59791]
[1779727547935,35.44,77607.58,0.0,0.95863,5e-05,4.59972]
[1779727550957,35.44,77618.19,0.0,0.95914,5e-05,4.55427]
[1779727551964,35.44,77618.8,0.0,0.95917,5e-05,4.55166]
[1779727557000,35.44,77616.83,0.0,0.95908,5e-05,4.55997]
[1779727562036,35.44,77614.77,0.0,0.95898,5e-05,4.56859]
[1779727567070,35.44,77617.07,0.0,0.95909,5e-05,4.55871]
[1779727572105,35.44,77620.35,0.0,0.95925,5e-05,4.54474]
[1779727573445,35.44,77623.09,0.0,0.95938,5e-05,4.5332]
[1779727577142,35.44,77633.58,0.0,0.95987,5e-05,4.48909]
[1779727578153,35.44,77633.67,0.0,0.95987,5e-05,4.48884]
[1779727583515,35.44,77635.67,0.0,0.95996,5e-05,4.48127]
[1779727589233,35.44,77635.38,0.0,0.95993,5e-05,4.4832]
[1779727594268,35.44,77632.35,0.0,0.95982,5e-05,4.49276]
[1779727599303,35.44,77631.43,0.0,0.95977,5e-05,4.49721]
[1779727604338,35.45,77633.07,0.0,0.95984,5e-05,4.49094]
[1779727609373,35.45,77634.43,0.0,0.95989,5e-05,4.48578]
[1779727620450,35.45,77632.69,0.0,0.9598,5e-05,4.49447]
[1779727626491,35.45,77630.06,0.0,0.95966,5e-05,4.50646]
[1779727631528,35.46,77629.32,0.0,0.95962,5e-05,4.51049]
[1779727636563,35.46,77627.87,0.0,0.95954,5e-05,4.51756]
[1779727641601,35.46,77631.4,0.0,0.9597,5e-05,4.50376]
[1779727646635,35.46,77637.93,0.0,0.95999,5e-05,4.47748]
[1779727647644,35.47,77638.51,0.0,0.96001,5e-05,4.47533]
[1779727652677,35.47,77642.08,0.0,0.96019,5e-05,4.458]
[1779727657712,35.47,77647.36,0.0,0.96042,5e-05,4.43746]
[1779727661740,35.48,77654.59,0.0,0.96074,5e-05,4.40906]
[1779727662750,35.48,77667.42,0.0,0.96132,5e-05,4.35644]
[1779727667785,35.48,77665.74,0.0,0.96123,5e-05,4.36499]
[1779727672818,35.49,77670.04,0.0,0.9614,5e-05,4.34933]
[1779727677852,35.49,77670.7,0.0,0.96141,5e-05,4.3487]
[1779727682887,35.5,77670.69,0.0,0.96139,5e-05,4.35079]
[1779727687923,35.5,77669.13,0.0,0.96129,5e-05,4.35919]
[1779727692957,35.51,77667.82,0.0,0.96121,5e-05,4.36649]
[1779727695978,35.51,77663.57,0.0,0.96101,5e-05,4.38508]
[1779727702020,35.52,77663.85,0.0,0.961,5e-05,4.38587]
[1779727707056,35.52,77664.24,0.0,0.961,5e-05,4.38581]
[1779727712090,35.53,77665.57,0.0,0.96107,5e-05,4.37803]
[1779727717126,35.53,77667.43,0.0,0.96114,5e-05,4.3722]
[1779727722162,35.53,77671.44,0.0,0.96131,5e-05,4.35703]
[1779727727196,35.54,77671.0,0.0,0.96127,5e-05,4.3605]
[1779727729209,35.54,77677.21,0.0,0.96154,5e-05,4.33567]
[1779727731224,35.54,77680.37,0.0,0.96168,5e-05,4.3235]
[1779727737266,35.55,77678.65,0.0,0.96157,5e-05,4.33289]
[1779727742302,35.55,77677.35,0.0,0.9615,5e-05,4.34014]
[1779727747336,35.56,77675.67,0.0,0.9614,5e-05,4.34891]
[1779727752370,35.56,77674.8,0.0,0.96134,5e-05,4.35433]
[1779727757405,35.57,77673.89,0.0,0.96128,5e-05,4.35988]
[1779727760429,35.57,77682.16,0.0,0.96164,5e-05,4.32708]
[1779727761434,35.57,77687.47,0.0,0.96187,4e-05,4.30578]
[1779727763447,35.57,77688.67,0.0,0.96192,4e-05,4.30175]
[1779727764806,35.57,77700.15,0.0,0.96243,4e-05,4.25534]
[1779727768483,35.57,77703.22,0.0,0.96257,4e-05,4.24278]
[1779727773518,35.57,77707.76,0.0,0.9628,4e-05,4.22043]
[1779727778562,35.57,77713.79,0.0,0.96307,4e-05,4.19594]
[1779727780567,35.57,77719.44,0.0,0.96332,4e-05,4.17321]
[1779727785601,35.57,77721.13,0.0,0.96339,4e-05,4.16636]
[1779727790637,35.57,77722.9,0.0,0.96347,4e-05,4.15917]
[1779727795017,35.57,77728.66,0.0,0.96372,4e-05,4.13618]
[1779727800707,35.57,77730.42,0.0,0.9638,4e-05,4.12912]
[1779727805745,35.57,77732.94,0.0,0.9639,4e-05,4.11916]
[1779727807759,35.57,77739.76,0.0,0.96419,4e-05,4.09227]
[1779727808765,35.57,77740.56,0.0,0.96424,4e-05,4.08833]
[1779727813800,35.56,77741.58,0.0,0.96431,4e-05,4.0812]
[1779727818839,35.55,77742.14,0.0,0.96436,4e-05,4.07687]
[1779727820855,35.55,77750.27,0.0,0.96471,4e-05,4.04428]
[1779727821862,35.55,77758.55,0.0,0.96507,4e-05,4.01134]
[1779727822868,35.55,77758.0,0.0,0.96506,4e-05,4.01217]
[1779727825263,35.54,77748.77,0.0,0.96468,4e-05,4.0468]
[1779727826895,35.54,77730.27,0.0,0.96391,4e-05,4.11883]
[1779727827904,35.54,77726.22,0.0,0.96374,4e-05,4.13404]
[1779727828910,35.54,77734.6,0.0,0.96411,4e-05,4.10006]
[1779727829918,35.53,77738.11,0.0,0.96427,4e-05,4.08544]
[1779727830924,35.54,77731.63,0.0,0.96399,4e-05,4.11108]
[1779727831936,35.53,77737.8,0.0,0.96429,4e-05,4.08229]
[1779727832948,35.53,77740.22,0.0,0.96441,4e-05,4.07127]
[1779727833965,35.53,77746.39,0.0,0.96467,4e-05,4.0471]
[1779727834967,35.53,77747.03,0.0,0.9647,4e-05,4.04389]
[1779727839007,35.52,77739.77,0.0,0.96443,4e-05,4.06959]
[1779727840033,35.52,77728.31,0.0,0.96395,4e-05,4.11402]
[1779727841024,35.52,77723.96,0.0,0.96376,4e-05,4.13129]
[1779727843047,35.52,77723.24,0.0,0.96373,4e-05,4.13414]
[1779727844052,35.52,77737.63,0.0,0.96435,4e-05,4.07704]
[1779727845064,35.52,77738.0,0.0,0.96436,4e-05,4.07543]
[1779727850099,35.51,77734.11,0.0,0.96421,4e-05,4.08989]
[1779727853119,35.52,77722.14,0.0,0.96368,4e-05,4.1381]
[1779727858169,35.52,77722.73,0.0,0.96368,4e-05,4.13863]
[1779727862204,35.53,77712.85,0.0,0.96323,4e-05,4.17971]
[1779727863215,35.53,77705.51,0.0,0.96291,4e-05,4.20965]
[1779727864217,35.53,77701.69,0.0,0.96273,4e-05,4.22593]
[1779727869252,35.54,77693.7,0.0,0.96236,4e-05,4.26]
[1779727870258,35.54,77690.87,0.0,0.96222,4e-05,4.27227]
[1779727875295,35.54,77687.91,0.0,0.96207,4e-05,4.28623]
[1779727880328,35.55,77683.65,0.0,0.96186,4e-05,4.30544]
[1779727885363,35.55,77680.3,0.0,0.96169,5e-05,4.32092]
[1779727890397,35.55,77677.16,0.0,0.96154,5e-05,4.33378]
[1779727893419,35.55,77671.97,0.0,0.96135,5e-05,4.35053]
[1779727898454,35.56,77671.02,0.0,0.96129,5e-05,4.35614]
[1779727901475,35.56,77665.62,0.0,0.96104,5e-05,4.37878]
[1779727906510,35.55,77664.77,0.0,0.96101,5e-05,4.38082]
[1779727911545,35.55,77661.64,0.0,0.96087,5e-05,4.39346]
[1779727914568,35.56,77657.0,0.0,0.96065,5e-05,4.41346]
[1779727919602,35.56,77655.23,0.0,0.96056,5e-05,4.42206]
[1779727924636,35.56,77656.64,0.0,0.96061,5e-05,4.41734]
[1779727926046,35.56,77665.07,0.0,0.96099,5e-05,4.38269]
[1779727926651,35.56,77665.07,0.0,0.96099,5e-05,4.38297]
[1779727931686,35.57,77662.75,0.0,0.96087,5e-05,4.39394]
[1779727936720,35.57,77659.64,0.0,0.96071,5e-05,4.40812]
[1779727941755,35.57,77661.99,0.0,0.96081,5e-05,4.39962]
[1779727943770,35.57,77667.74,0.0,0.96106,5e-05,4.37638]
[1779727944775,35.58,77676.37,0.0,0.96145,5e-05,4.34118]
[1779727946203,35.58,77680.4,0.0,0.96163,5e-05,4.32538]
[1779727951825,35.58,77682.13,0.0,0.96172,5e-05,4.3163]
[1779727956860,35.59,77683.79,0.0,0.96177,4e-05,4.31127]
[1779727961896,35.59,77687.57,0.0,0.96192,4e-05,4.29768]
[1779727966931,35.6,77687.86,0.0,0.96192,4e-05,4.29831]
[1779727971966,35.6,77684.04,0.0,0.96173,4e-05,4.31564]
[1779727973980,35.6,77681.06,0.0,0.96158,5e-05,4.32843]
[1779727979015,35.61,77676.9,0.0,0.96138,5e-05,4.34684]
[1779727984052,35.61,77678.58,0.0,0.96144,5e-05,4.34132]
[1779727986483,35.61,77681.17,0.0,0.96155,5e-05,4.33162]
[1779727992109,35.62,77674.95,0.0,0.96125,5e-05,4.35863]
[1779727994123,35.62,77667.92,0.0,0.96093,5e-05,4.38809]
[1779727999157,35.62,77666.13,0.0,0.96083,5e-05,4.39665]
[1779728002178,35.62,77660.96,0.0,0.96059,5e-05,4.41872]
[1779728007213,35.63,77660.16,0.0,0.96054,5e-05,4.42317]
[1779728012248,35.63,77659.12,0.0,0.96051,5e-05,4.42462]
[1779728017283,35.63,77659.15,0.0,0.9605,5e-05,4.42545]
[1779728022319,35.63,77659.54,0.0,0.96051,5e-05,4.42479]
[1779728027354,35.64,77659.36,0.0,0.96049,5e-05,4.4265]
[1779728030376,35.64,77647.46,0.0,0.95993,5e-05,4.47655]
[1779728031382,35.64,77635.99,0.0,0.95939,5e-05,4.52471]
[1779728036416,35.64,77636.59,0.0,0.95942,5e-05,4.5223]
[1779728041453,35.64,77637.57,0.0,0.95946,5e-05,4.51849]
[1779728046487,35.64,77638.28,0.0,0.95949,5e-05,4.51589]
[1779728051522,35.64,77638.56,0.0,0.9595,5e-05,4.51512]
[1779728056557,35.64,77637.12,0.0,0.95943,5e-05,4.52155]
[1779728061593,35.64,77636.58,0.0,0.9594,5e-05,4.5242]
[1779728067045,35.64,77637.14,0.0,0.95942,5e-05,4.52226]
[1779728073677,35.65,77635.38,0.0,0.95936,5e-05,4.52635]
[1779728078712,35.65,77632.62,0.0,0.95923,5e-05,4.53833]
[1779728083747,35.65,77635.14,0.0,0.95934,5e-05,4.52805]
[1779728088781,35.65,77636.29,0.0,0.95939,5e-05,4.52356]
[1779728093817,35.65,77637.94,0.0,0.95947,5e-05,4.51696]
[1779728099867,35.65,77638.27,0.0,0.95948,5e-05,4.51599]
[1779728104902,35.65,77641.61,0.0,0.95963,5e-05,4.50238]
[1779728107326,35.65,77648.6,0.0,0.95996,5e-05,4.47347]
[1779728112958,35.65,77650.56,0.0,0.96004,5e-05,4.466]
[1779728117993,35.66,77654.44,0.0,0.96021,5e-05,4.45059]
[1779728123028,35.66,77650.81,0.0,0.96003,5e-05,4.4665]
[1779728128063,35.66,77651.15,0.0,0.96004,5e-05,4.46577]
[1779728134105,35.66,77653.2,0.0,0.96016,5e-05,4.45436]
[1779728139142,35.66,77653.42,0.0,0.96016,5e-05,4.45433]
[1779728144175,35.67,77653.68,0.0,0.96016,5e-05,4.45416]
[1779728149210,35.67,77653.37,0.0,0.96014,5e-05,4.45638]
[1779728154245,35.67,77650.62,0.0,0.96,5e-05,4.46879]
[1779728160287,35.68,77652.83,0.0,0.96009,5e-05,4.46084]
[1779728165323,35.68,77650.87,0.0,0.95998,5e-05,4.47001]
[1779728172371,35.68,77651.14,0.0,0.95998,5e-05,4.4705]
[1779728177407,35.68,77651.47,0.0,0.95998,5e-05,4.47016]
[1779728182443,35.69,77651.33,0.0,0.95997,5e-05,4.47177]
[1779728187479,35.69,77651.29,0.0,0.95995,5e-05,4.47296]
[1779728189491,35.69,77658.89,0.0,0.9603,5e-05,4.44179]
[1779728194526,35.7,77662.19,0.0,0.96047,5e-05,4.42562]
[1779728200568,35.7,77663.29,0.0,0.9605,5e-05,4.4226]
[1779728205604,35.7,77665.41,0.0,0.96059,5e-05,4.41503]
[1779728206625,35.7,77672.62,0.0,0.96092,5e-05,4.38557]
[1779728207619,35.7,77681.76,0.0,0.96133,5e-05,4.34841]
[1779728208625,35.71,77698.61,0.0,0.96208,4e-05,4.28029]
[1779728210638,35.71,77691.06,0.0,0.96173,4e-05,4.31173]
[1779728215676,35.71,77692.29,0.0,0.96177,4e-05,4.30865]
[1779728220715,35.72,77692.58,0.0,0.96176,4e-05,4.30926]
[1779728225746,35.72,77689.33,0.0,0.9616,4e-05,4.3241]
[1779728230781,35.73,77686.97,0.0,0.96147,5e-05,4.33527]
[1779728235815,35.73,77683.28,0.0,0.96129,5e-05,4.35169]
[1779728240851,35.73,77679.76,0.0,0.96112,5e-05,4.36731]
[1779728245886,35.74,77681.71,0.0,0.9612,5e-05,4.36047]
[1779728251930,35.74,77682.99,0.0,0.96127,5e-05,4.3528]
[1779728256966,35.74,77684.83,0.0,0.96134,5e-05,4.34644]
[1779728263007,35.75,77686.4,0.0,0.9614,5e-05,4.34143]
[1779728268460,35.75,77690.04,0.0,0.96155,5e-05,4.32775]
[1779728275097,35.75,77690.33,0.0,0.96154,5e-05,4.32829]
[1779728280132,35.76,77690.55,0.0,0.96154,5e-05,4.32859]
[1779728287181,35.76,77691.33,0.0,0.96156,4e-05,4.32704]
[1779728292216,35.76,77690.95,0.0,0.96153,5e-05,4.32971]
[1779728298670,35.77,77700.26,0.0,0.96193,4e-05,4.29343]
[1779728300272,35.77,77700.61,0.0,0.96194,4e-05,4.29229]
[1779728305307,35.77,77701.4,0.0,0.96196,4e-05,4.29044]
[1779728310342,35.78,77699.57,0.0,0.96186,4e-05,4.29918]
[1779728315377,35.78,77697.24,0.0,0.96178,4e-05,4.3061]
[1779728320412,35.78,77696.18,0.0,0.96172,4e-05,4.31156]
[1779728325447,35.79,77693.82,0.0,0.9616,4e-05,4.32225]
[1779728330486,35.79,77691.37,0.0,0.96148,5e-05,4.33325]
[1779728335518,35.79,77689.07,0.0,0.96136,5e-05,4.34353]
[1779728340556,35.79,77689.82,0.0,0.96139,5e-05,4.34134]
[1779728345597,35.8,77691.75,0.0,0.96146,5e-05,4.3345]
[1779728350628,35.8,77691.68,0.0,0.96145,5e-05,4.3357]
[1779728355663,35.8,77693.15,0.0,0.96151,4e-05,4.33066]
[1779728359691,35.8,77699.23,0.0,0.96177,4e-05,4.30677]
[1779728361705,35.8,77704.28,0.0,0.96199,4e-05,4.28685]
[1779728365734,35.81,77698.51,0.0,0.96172,4e-05,4.31119]
[1779728369761,35.81,77693.41,0.0,0.96148,5e-05,4.33277]
[1779728374796,35.81,77692.31,0.0,0.96145,5e-05,4.3345]
[1779728379831,35.81,77690.14,0.0,0.96135,5e-05,4.34435]
[1779728385873,35.82,77689.71,0.0,0.96131,5e-05,4.34729]
[1779728390909,35.82,77689.68,0.0,0.9613,5e-05,4.34845]
[1779728395944,35.82,77687.73,0.0,0.9612,5e-05,4.35743]
[1779728400978,35.83,77688.3,0.0,0.96122,5e-05,4.35612]
[1779728404002,35.83,77693.13,0.0,0.96143,5e-05,4.33711]
[1779728405008,35.83,77705.66,0.0,0.96198,4e-05,4.28663]
[1779728406015,35.83,77730.67,0.0,0.96308,4e-05,4.18644]
[1779728407024,35.83,77733.34,0.0,0.96319,4e-05,4.17633]
[1779728408036,35.83,77737.68,0.0,0.96339,4e-05,4.15851]
[1779728409459,35.83,77737.3,0.0,0.96338,4e-05,4.15975]
[1779728411053,35.83,77732.59,0.0,0.96318,4e-05,4.17778]
[1779728414076,35.82,77741.05,0.0,0.96355,4e-05,4.14343]
[1779728419529,35.82,77744.63,0.0,0.96372,4e-05,4.12798]
[1779728423142,35.82,77731.97,0.0,0.96318,4e-05,4.17726]
[1779728424149,35.82,77728.74,0.0,0.96305,4e-05,4.18941]
[1779728426162,35.81,77736.33,0.0,0.96339,4e-05,4.15865]
[1779728431200,35.81,77737.24,0.0,0.96347,4e-05,4.14983]
[1779728436235,35.81,77738.12,0.0,0.96353,4e-05,4.14487]
[1779728441271,35.8,77737.31,0.0,0.96351,4e-05,4.14661]
[1779728444289,35.8,77728.89,0.0,0.96315,4e-05,4.17902]
[1779728447311,35.8,77725.05,0.0,0.963,4e-05,4.19317]
[1779728449746,35.79,77718.51,0.0,0.96272,4e-05,4.21847]
[1779728453353,35.79,77728.39,0.0,0.96316,4e-05,4.17823]
[1779728454359,35.79,77727.89,0.0,0.96313,4e-05,4.1807]
[1779728459818,35.8,77729.21,0.0,0.96317,4e-05,4.17781]
[1779728463426,35.8,77721.82,0.0,0.96283,4e-05,4.20823]
[1779728464433,35.8,77722.69,0.0,0.96288,4e-05,4.20432]
[1779728469892,35.8,77725.43,0.0,0.96302,4e-05,4.19121]
[1779728475510,35.8,77731.21,0.0,0.96326,4e-05,4.16906]
[1779728479969,35.8,77726.06,0.0,0.96302,4e-05,4.19131]
[1779728484576,35.81,77731.22,0.0,0.96322,4e-05,4.17296]
[1779728489610,35.81,77732.83,0.0,0.96328,4e-05,4.16766]
[1779728494645,35.81,77730.82,0.0,0.96321,4e-05,4.17302]
[1779728499680,35.82,77728.93,0.0,0.9631,4e-05,4.18272]
[1779728504715,35.82,77732.56,0.0,0.96326,4e-05,4.16807]
[1779728508743,35.82,77746.15,0.0,0.96385,4e-05,4.11448]
[1779728509751,35.82,77746.31,0.0,0.96386,4e-05,4.11379]
[1779728514786,35.82,77746.7,0.0,0.96387,4e-05,4.11202]
[1779728519821,35.82,77750.51,0.0,0.96404,4e-05,4.09691]
[1779728522848,35.82,77755.96,0.0,0.96427,4e-05,4.07562]
[1779728527880,35.82,77749.61,0.0,0.964,4e-05,4.10065]
[1779728528886,35.82,77745.77,0.0,0.96383,4e-05,4.11572]
[1779728530899,35.82,77740.81,0.0,0.96362,4e-05,4.13517]
[1779728535936,35.82,77741.09,0.0,0.96364,4e-05,4.13375]
[1779728540969,35.82,77739.8,0.0,0.96358,4e-05,4.13911]
[1779728546007,35.82,77740.35,0.0,0.96359,4e-05,4.13834]
[1779728551040,35.82,77738.65,0.0,0.96355,4e-05,4.14092]
[1779728556074,35.83,77739.79,0.0,0.96358,4e-05,4.1383]
[1779728561116,35.83,77740.29,0.0,0.96357,4e-05,4.13877]
[1779728562116,35.84,77745.95,0.0,0.96381,4e-05,4.1175]
[1779728564130,35.84,77752.15,0.0,0.96406,4e-05,4.09431]
[1779728569166,35.85,77753.03,0.0,0.96407,4e-05,4.09371]
[1779728574215,35.85,77756.77,0.0,0.9642,4e-05,4.0814]
[1779728579238,35.85,77755.76,0.0,0.96416,4e-05,4.08544]
[1779728583266,35.86,77747.22,0.0,0.96379,4e-05,4.11951]
[1779728588301,35.86,77744.91,0.0,0.96366,4e-05,4.13136]
[1779728593337,35.87,77738.96,0.0,0.96337,4e-05,4.15746]
[1779728598374,35.88,77733.74,0.0,0.96312,4e-05,4.18053]
[1779728600817,35.88,77728.64,0.0,0.96289,4e-05,4.20171]
[1779728602399,35.88,77727.07,0.0,0.96281,4e-05,4.2088]
[1779728608444,35.89,77729.13,0.0,0.96287,4e-05,4.20312]
[1779728614484,35.89,77730.6,0.0,0.96294,4e-05,4.19607]
[1779728615492,35.9,77724.81,0.0,0.96268,4e-05,4.21954]
[1779728616498,35.9,77718.36,0.0,0.9624,4e-05,4.24571]
[1779728617507,35.9,77714.7,0.0,0.96223,4e-05,4.26072]
[1779728620963,35.9,77705.92,0.0,0.96183,4e-05,4.297]
[1779728622542,35.9,77701.25,0.0,0.96162,4e-05,4.31645]
[1779728627578,35.91,77699.66,0.0,0.96153,4e-05,4.32405]
[1779728631033,35.91,77687.85,0.0,0.96099,5e-05,4.37282]
[1779728632615,35.91,77686.59,0.0,0.96093,5e-05,4.37835]
[1779728637649,35.91,77686.0,0.0,0.9609,5e-05,4.38153]
[1779728642685,35.91,77686.29,0.0,0.9609,5e-05,4.38109]
[1779728644699,35.91,77688.11,0.0,0.96098,5e-05,4.37399]
[1779728648727,35.91,77693.76,0.0,0.96123,5e-05,4.35166]
[1779728649734,35.92,77693.71,0.0,0.96122,5e-05,4.35209]
[1779728654769,35.92,77690.23,0.0,0.96105,5e-05,4.36735]
[1779728659804,35.92,77690.71,0.0,0.96107,5e-05,4.36635]
[1779728664840,35.92,77695.44,0.0,0.96127,5e-05,4.34805]
[1779728670880,35.93,77695.93,0.0,0.96128,5e-05,4.34733]
[1779728675916,35.93,77699.73,0.0,0.96147,4e-05,4.32919]
[1779728680951,35.93,77703.98,0.0,0.96164,4e-05,4.31317]
[1779728685986,35.94,77702.48,0.0,0.96156,4e-05,4.32053]
[1779728691463,35.94,77701.74,0.0,0.96151,4e-05,4.325]
[1779728699077,35.95,77701.7,0.0,0.96149,4e-05,4.32684]
[1779728704112,35.95,77700.98,0.0,0.96145,4e-05,4.33093]
[1779728709147,35.95,77700.55,0.0,0.96142,4e-05,4.33382]
[1779728714182,35.95,77700.58,0.0,0.96141,4e-05,4.33486]
[1779728719217,35.96,77700.41,0.0,0.96138,4e-05,4.33676]
[1779728724253,35.96,77700.13,0.0,0.96136,4e-05,4.33914]
[1779728728280,35.96,77707.79,0.0,0.96169,4e-05,4.30949]
[1779728734322,35.97,77709.05,0.0,0.96175,4e-05,4.30259]
[1779728739357,35.97,77708.13,0.0,0.96169,4e-05,4.30785]
[1779728744392,35.98,77705.87,0.0,0.96158,4e-05,4.31843]
[1779728748420,35.98,77692.02,0.0,0.96094,5e-05,4.37572]
[1779728752450,35.98,77687.13,0.0,0.96071,5e-05,4.39635]
[1779728756476,35.98,77681.43,0.0,0.96045,5e-05,4.42022]
[1779728761956,35.99,77677.49,0.0,0.96026,5e-05,4.43705]
[1779728767553,35.99,77677.62,0.0,0.96026,5e-05,4.43728]
[1779728770575,35.99,77671.65,0.0,0.95998,5e-05,4.46226]
[1779728777622,35.99,77669.22,0.0,0.95986,5e-05,4.47296]
[1779728782658,35.99,77668.34,0.0,0.95981,5e-05,4.47707]
[1779728787693,35.99,77668.71,0.0,0.95982,5e-05,4.47604]
[1779728792729,35.99,77669.64,0.0,0.95989,5e-05,4.4689]
[1779728800785,36.0,77669.25,0.0,0.95986,5e-05,4.47151]
[1779728805820,36.0,77668.63,0.0,0.95983,5e-05,4.47471]
[1779728809851,36.0,77688.0,0.0,0.96071,5e-05,4.39545]
[1779728810858,36.0,77687.88,0.0,0.96071,5e-05,4.39619]
[1779728815893,36.0,77687.87,0.0,0.96069,5e-05,4.39744]
[1779728820928,36.01,77688.66,0.0,0.96072,5e-05,4.39529]
[1779728822942,36.01,77683.07,0.0,0.96046,5e-05,4.41859]
[1779728826970,36.01,77682.73,0.0,0.96043,5e-05,4.42059]
[1779728831000,36.01,77677.38,0.0,0.96018,5e-05,4.44309]
[1779728837044,36.01,77672.66,0.0,0.95996,5e-05,4.46304]
[1779728842557,36.01,77670.2,0.0,0.95984,5e-05,4.47359]
[1779728848132,36.01,77667.28,0.0,0.9597,5e-05,4.48596]
[1779728849135,36.01,77677.85,0.0,0.96019,5e-05,4.4423]
[1779728850141,36.01,77673.17,0.0,0.95997,5e-05,4.46173]
[1779728854168,36.01,77667.27,0.0,0.95973,5e-05,4.48261]
[1779728858197,36.02,77661.91,0.0,0.95948,5e-05,4.50506]
[1779728859203,36.02,77668.17,0.0,0.95977,5e-05,4.47907]
[1779728860210,36.02,77668.38,0.0,0.95978,5e-05,4.47825]
[1779728863232,36.02,77689.33,0.0,0.96074,5e-05,4.39217]
[1779728864240,36.02,77694.36,0.0,0.96097,5e-05,4.37182]
[1779728869274,36.02,77692.4,0.0,0.96087,5e-05,4.38087]
[1779728873302,36.02,77687.82,0.0,0.96065,5e-05,4.4003]
[1779728876323,36.02,77681.64,0.0,0.96036,5e-05,4.4261]
[1779728881357,36.02,77681.44,0.0,0.96035,5e-05,4.42751]
[1779728886393,36.03,77680.38,0.0,0.96029,5e-05,4.43241]
[1779728891428,36.03,77684.25,0.0,0.96046,5e-05,4.41707]
[1779728894456,36.03,77692.28,0.0,0.96083,5e-05,4.38455]
[1779728895465,36.03,77697.99,0.0,0.96108,5e-05,4.36145]
[1779728896470,36.03,77697.63,0.0,0.96106,5e-05,4.36313]
[1779728902976,36.03,77696.69,0.0,0.961,5e-05,4.36845]
[1779728908555,36.04,77695.03,0.0,0.96092,5e-05,4.37641]
[1779728916611,36.04,77693.77,0.0,0.96087,5e-05,4.37937]
[1779728921646,36.04,77693.23,0.0,0.96084,5e-05,4.38263]
[1779728927689,36.05,77692.92,0.0,0.96081,5e-05,4.38518]
[1779728933190,36.05,77707.82,0.0,0.96147,4e-05,4.32575]
[1779728933732,36.05,77707.82,0.0,0.96147,4e-05,4.32606]
[1779728934738,36.05,77700.05,0.0,0.96111,5e-05,4.35782]
[1779728939772,36.05,77698.57,0.0,0.96104,5e-05,4.3645]
[1779728944807,36.06,77701.67,0.0,0.96116,5e-05,4.35327]
[1779728949844,36.06,77704.41,0.0,0.96128,4e-05,4.34247]
[1779728953330,36.06,77709.58,0.0,0.96152,4e-05,4.3207]
[1779728955886,36.05,77714.58,0.0,0.96176,4e-05,4.29981]
[1779728960923,36.06,77708.92,0.0,0.96148,4e-05,4.32454]
[1779728963402,36.06,77708.97,0.0,0.96148,4e-05,4.32501]
[1779728967979,36.07,77714.39,0.0,0.9617,4e-05,4.30487]
[1779728973472,36.07,77717.44,0.0,0.96185,4e-05,4.29073]
[1779728979057,36.07,77715.31,0.0,0.96173,4e-05,4.30101]
[1779728984092,36.08,77717.31,0.0,0.9618,4e-05,4.29486]
[1779728989129,36.09,77716.76,0.0,0.96176,4e-05,4.29896]
[1779728995172,36.09,77713.26,0.0,0.96158,4e-05,4.3152]
[1779728998193,36.09,77707.75,0.0,0.96132,4e-05,4.33845]
[1779728999200,36.09,77698.3,0.0,0.96089,5e-05,4.37711]
[1779729000206,36.09,77694.73,0.0,0.96073,5e-05,4.39188]
[1779729003229,36.1,77691.73,0.0,0.96058,5e-05,4.40471]
[1779729009269,36.1,77692.65,0.0,0.96061,5e-05,4.40197]
[1779729014303,36.1,77690.78,0.0,0.96052,5e-05,4.41041]
[1779729018333,36.1,77686.67,0.0,0.96033,5e-05,4.42776]
[1779729023367,36.1,77686.58,0.0,0.96032,5e-05,4.42861]
[1779729025383,36.1,77680.9,0.0,0.96005,5e-05,4.45213]
[1779729032429,36.11,77679.99,0.0,0.96004,5e-05,4.45237]
[1779729035455,36.11,77671.88,0.0,0.95966,5e-05,4.48599]
[1779729036463,36.11,77671.75,0.0,0.95966,5e-05,4.48652]
[1779729039483,36.11,77664.92,0.0,0.95934,5e-05,4.51478]
[1779729044519,36.1,77664.27,0.0,0.95931,5e-05,4.51717]
[1779729049553,36.1,77661.2,0.0,0.95917,5e-05,4.52963]
[1779729054588,36.1,77665.41,0.0,0.95937,5e-05,4.51178]
[1779729059623,36.1,77663.93,0.0,0.95931,5e-05,4.51764]
[1779729064659,36.1,77659.89,0.0,0.95912,5e-05,4.53412]
[1779729069692,36.1,77657.71,0.0,0.95902,5e-05,4.54267]
[1779729079763,36.1,77657.56,0.0,0.95903,5e-05,4.54242]
[1779729084803,36.1,77660.0,0.0,0.95915,5e-05,4.53189]
[1779729089838,36.1,77662.4,0.0,0.95926,5e-05,4.52169]
[1779729094872,36.1,77659.53,0.0,0.95916,5e-05,4.52958]
[1779729099905,36.09,77657.52,0.0,0.95907,5e-05,4.5377]
[1779729104940,36.09,77661.04,0.0,0.95924,5e-05,4.52276]
[1779729109975,36.09,77662.62,0.0,0.95931,5e-05,4.51605]
[1779729115012,36.09,77663.93,0.0,0.95938,5e-05,4.5105]
[1779729120049,36.09,77664.04,0.0,0.95938,5e-05,4.50995]
[1779729126090,36.09,77664.53,0.0,0.95941,5e-05,4.5078]
[1779729131125,36.09,77663.95,0.0,0.95938,5e-05,4.51013]
[1779729136161,36.09,77663.87,0.0,0.95938,5e-05,4.51035]
[1779729142205,36.09,77663.37,0.0,0.95936,5e-05,4.51227]
[1779729147237,36.09,77662.89,0.0,0.95933,5e-05,4.51412]
[1779729154757,36.09,77662.73,0.0,0.95936,5e-05,4.51065]
[1779729161336,36.09,77662.05,0.0,0.95933,5e-05,4.51329]
[1779729166370,36.09,77659.61,0.0,0.95922,5e-05,4.52324]
[1779729171407,36.09,77659.17,0.0,0.9592,5e-05,4.52484]
[1779729176439,36.09,77657.48,0.0,0.95913,5e-05,4.53163]
[1779729181475,36.09,77650.63,0.0,0.95881,5e-05,4.55997]
[1779729182482,36.09,77646.52,0.0,0.95861,5e-05,4.57712]
[1779729185505,36.09,77642.34,0.0,0.95842,5e-05,4.59429]
[1779729190539,36.08,77642.9,0.0,0.95845,5e-05,4.59119]
[1779729195575,36.08,77644.24,0.0,0.95852,5e-05,4.58484]
[1779729200609,36.08,77644.57,0.0,0.95855,5e-05,4.58273]
[1779729206652,36.08,77647.18,0.0,0.95868,5e-05,4.57091]
[1779729208664,36.08,77630.7,0.0,0.9579,5e-05,4.64012]
[1779729209688,36.08,77631.11,0.0,0.95792,5e-05,4.63814]
[1779729212703,36.08,77639.57,0.0,0.95837,5e-05,4.59781]
[1779729217739,36.07,77635.38,0.0,0.95817,5e-05,4.61463]
[1779729222773,36.07,77631.08,0.0,0.95798,5e-05,4.63191]
[1779729227809,36.07,77630.42,0.0,0.95796,5e-05,4.6335]
[1779729232843,36.06,77630.27,0.0,0.95796,5e-05,4.63313]
[1779729237877,36.06,77626.91,0.0,0.95781,5e-05,4.64637]
[1779729242914,36.06,77624.29,0.0,0.9577,5e-05,4.6564]
[1779729245396,36.06,77623.16,0.0,0.95765,5e-05,4.66067]
[1779729245934,36.06,77623.16,0.0,0.95765,5e-05,4.66043]
[1779729251976,36.05,77622.8,0.0,0.95765,5e-05,4.66052]
[1779729253994,36.05,77628.75,0.0,0.95794,5e-05,4.63484]
[1779729262046,36.05,77626.6,0.0,0.95786,5e-05,4.64234]
[1779729267081,36.05,77624.86,0.0,0.95779,5e-05,4.64872]
[1779729273123,36.04,77623.25,0.0,0.95775,5e-05,4.65039]
[1779729275608,36.04,77618.1,0.0,0.95751,5e-05,4.67188]
[1779729281180,36.04,77615.87,0.0,0.95742,5e-05,4.67996]
[1779729286216,36.03,77614.98,0.0,0.95739,5e-05,4.68258]
[1779729291250,36.03,77612.34,0.0,0.95727,5e-05,4.69269]
[1779729296758,36.03,77612.11,0.0,0.95727,5e-05,4.69246]
[1779729306825,36.02,77611.94,0.0,0.95729,5e-05,4.69075]
[1779729312397,36.02,77607.75,0.0,0.9571,5e-05,4.70721]
[1779729314413,36.02,77602.16,0.0,0.95684,5e-05,4.73065]
[1779729316898,36.01,77595.7,0.0,0.95652,5e-05,4.75789]
[1779729318441,36.01,77585.22,0.0,0.95601,5e-05,4.80262]
[1779729319448,36.01,77582.68,0.0,0.95589,5e-05,4.81324]
[1779729320455,36.01,77571.54,0.0,0.95533,5e-05,4.86145]
[1779729321461,36.01,77568.66,0.0,0.95519,5e-05,4.87355]
[1779729323476,36.01,77565.71,0.0,0.95505,5e-05,4.88538]
[1779729328511,36.0,77565.22,0.0,0.95506,5e-05,4.8847]
[1779729333544,35.99,77564.2,0.0,0.95507,5e-05,4.88231]
[1779729338590,35.98,77569.28,0.0,0.95537,5e-05,4.85712]
[1779729342621,35.97,77545.18,0.0,0.95421,5e-05,4.95662]
[1779729343630,35.95,77546.77,0.0,0.95437,5e-05,4.94264]
[1779729349671,35.92,77543.73,0.0,0.95435,5e-05,4.94379]
[1779729351683,35.92,77534.41,0.0,0.95384,5e-05,4.98753]
[1779729352690,35.92,77534.68,0.0,0.95386,5e-05,4.98585]
[1779729356719,35.92,77525.87,0.0,0.95342,5e-05,5.02358]
[1779729358742,35.91,77519.58,0.0,0.95309,5e-05,5.05158]
[1779729363773,35.89,77524.44,0.0,0.95345,5e-05,5.02108]
[1779729366793,35.89,77537.33,0.0,0.95414,5e-05,4.96205]
[1779729367799,35.89,77544.74,0.0,0.95453,5e-05,4.92835]
[1779729368807,35.89,77545.52,0.0,0.95458,5e-05,4.92422]
[1779729373844,35.88,77547.25,0.0,0.95471,5e-05,4.91325]
[1779729378879,35.87,77555.87,0.0,0.95519,5e-05,4.87201]
[1779729379886,35.87,77558.57,0.0,0.95533,5e-05,4.85954]
[1779729384921,35.86,77559.77,0.0,0.95542,5e-05,4.85149]
[1779729389956,35.85,77567.9,0.0,0.95587,5e-05,4.81312]
[1779729390963,35.85,77569.03,0.0,0.95593,5e-05,4.8077]
[1779729396000,35.85,77569.23,0.0,0.956,5e-05,4.80049]
[1779729402045,35.84,77568.85,0.0,0.95601,5e-05,4.79939]
[1779729407555,35.83,77573.79,0.0,0.95629,5e-05,4.77517]
[1779729414130,35.83,77575.25,0.0,0.95639,5e-05,4.76645]
[1779729420173,35.82,77572.88,0.0,0.9563,5e-05,4.77446]
[1779729423193,35.82,77567.79,0.0,0.95605,5e-05,4.79553]
[1779729428232,35.81,77567.66,0.0,0.95607,5e-05,4.79407]
[1779729430245,35.81,77573.41,0.0,0.95637,5e-05,4.76822]
[1779729432258,35.81,77555.46,0.0,0.95547,5e-05,4.8461]
[1779729433265,35.81,77551.2,0.0,0.95526,5e-05,4.86438]
[1779729434273,35.8,77556.49,0.0,0.95553,5e-05,4.84056]
[1779729440319,35.8,77555.95,0.0,0.95554,5e-05,4.84007]
[1779729445354,35.79,77558.54,0.0,0.9557,5e-05,4.82633]
[1779729450392,35.78,77557.41,0.0,0.95567,5e-05,4.82864]
[1779729455424,35.78,77557.39,0.0,0.95573,5e-05,4.82253]
[1779729460463,35.77,77560.4,0.0,0.9559,5e-05,4.80718]
[1779729466502,35.77,77561.12,0.0,0.95597,5e-05,4.80164]
[1779729472544,35.76,77561.92,0.0,0.95603,5e-05,4.7958]
[1779729473550,35.76,77567.61,0.0,0.95633,5e-05,4.77055]
[1779729479055,35.76,77568.05,0.0,0.95637,5e-05,4.76688]
[1779729484627,35.75,77564.41,0.0,0.95621,5e-05,4.78065]
[1779729487650,35.75,77556.79,0.0,0.95584,5e-05,4.8129]
[1779729492688,35.74,77554.82,0.0,0.95576,5e-05,4.81946]
[1779729499195,35.73,77553.2,0.0,0.95571,5e-05,4.82397]
[1779729503392,35.73,77553.2,0.0,0.95572,5e-05,4.82266]
[1779729508798,35.72,77551.35,0.0,0.95566,5e-05,4.82777]
[1779729511819,35.72,77545.89,0.0,0.95543,5e-05,4.84648]
[1779729516855,35.71,77543.53,0.0,0.95534,5e-05,4.85457]
[1779729521889,35.71,77543.41,0.0,0.95536,5e-05,4.8528]
[1779729526925,35.7,77543.24,0.0,0.95538,5e-05,4.85129]
[1779729531961,35.7,77546.96,0.0,0.95559,5e-05,4.83273]
[1779729532968,35.7,77556.02,0.0,0.95606,5e-05,4.79249]
[1779729533974,35.69,77564.15,0.0,0.95647,5e-05,4.75659]
[1779729534982,35.69,77565.32,0.0,0.95653,5e-05,4.7512]
[1779729540025,35.69,77567.89,0.0,0.95668,5e-05,4.73858]
[1779729544052,35.69,77561.44,0.0,0.95637,5e-05,4.76559]
[1779729546066,35.69,77560.18,0.0,0.95631,5e-05,4.77044]
[1779729551102,35.68,77569.51,0.0,0.9568,5e-05,4.72815]
[1779729557143,35.68,77571.3,0.0,0.9569,5e-05,4.71878]
[1779729563185,35.67,77574.28,0.0,0.95707,5e-05,4.70426]
[1779729568220,35.67,77573.04,0.0,0.95702,5e-05,4.70831]
[1779729574262,35.67,77570.98,0.0,0.95697,5e-05,4.71171]
[1779729579769,35.66,77571.19,0.0,0.957,5e-05,4.70933]
[1779729581127,35.66,77571.19,0.0,0.957,5e-05,4.70933]
[1779729581311,35.66,77578.34,0.0,0.95735,5e-05,4.67814]
[1779729582319,35.66,77578.43,0.0,0.95736,5e-05,4.67756]
[1779729587353,35.66,77584.04,0.0,0.95765,5e-05,4.65248]
[1779729592388,35.66,77586.57,0.0,0.95778,5e-05,4.64074]
[1779729599910,35.65,77588.41,0.0,0.95789,5e-05,4.63152]
[1779729604472,35.65,77578.88,0.0,0.95743,5e-05,4.67184]
[1779729605480,35.65,77574.47,0.0,0.95721,5e-05,4.69066]
[1779729610515,35.65,77572.25,0.0,0.95712,5e-05,4.69889]
[1779729615549,35.64,77572.39,0.0,0.95714,5e-05,4.69692]
[1779729620586,35.64,77571.97,0.0,0.95713,5e-05,4.69744]
[1779729625619,35.64,77571.59,0.0,0.95713,5e-05,4.69767]
[1779729630654,35.63,77569.0,0.0,0.95701,5e-05,4.70773]
[1779729638710,35.63,77569.1,0.0,0.95707,5e-05,4.70152]
[1779729643747,35.63,77566.99,0.0,0.95698,5e-05,4.70962]
[1779729648781,35.62,77565.7,0.0,0.95693,5e-05,4.71438]
[1779729650268,35.62,77555.45,0.0,0.95642,5e-05,4.75866]
[1779729650796,35.62,77555.45,0.0,0.95642,5e-05,4.75841]
[1779729655830,35.62,77566.66,0.0,0.957,5e-05,4.70813]
[1779729656836,35.62,77565.86,0.0,0.95696,5e-05,4.7114]
[1779729661875,35.61,77565.84,0.0,0.95697,5e-05,4.71042]
[1779729666913,35.61,77562.74,0.0,0.95683,5e-05,4.72276]
[1779729671946,35.61,77563.4,0.0,0.95687,5e-05,4.71872]
[1779729678994,35.6,77564.04,0.0,0.95692,5e-05,4.71434]
[1779729691075,35.6,77564.24,0.0,0.957,5e-05,4.70682]
[1779729696114,35.59,77564.98,0.0,0.95705,5e-05,4.70252]
[1779729702155,35.59,77562.4,0.0,0.95693,5e-05,4.71237]
[1779729707191,35.59,77559.33,0.0,0.9568,5e-05,4.72451]
[1779729712226,35.58,77561.72,0.0,0.95693,5e-05,4.71281]
[1779729717261,35.58,77562.08,0.0,0.95696,5e-05,4.71]
[1779729722296,35.58,77563.84,0.0,0.95706,5e-05,4.7011]
[1779729724310,35.58,77569.16,0.0,0.95733,5e-05,4.67755]
[1779729727331,35.58,77574.16,0.0,0.95759,5e-05,4.65532]
[1779729732367,35.57,77573.79,0.0,0.95758,5e-05,4.65599]
[1779729740947,35.57,77573.3,0.0,0.95757,5e-05,4.65635]
[1779729746472,35.57,77572.08,0.0,0.95753,5e-05,4.6606]
[1779729753521,35.56,77569.47,0.0,0.95745,5e-05,4.66644]
[1779729758556,35.56,77567.98,0.0,0.95738,5e-05,4.67183]
[1779729763593,35.56,77567.99,0.0,0.9574,5e-05,4.67072]
[1779729765607,35.55,77556.33,0.0,0.95682,5e-05,4.72093]
[1779729766614,35.55,77556.34,0.0,0.95683,5e-05,4.72059]
[1779729771649,35.55,77558.51,0.0,0.95695,5e-05,4.70968]
[1779729777691,35.55,77560.09,0.0,0.95705,5e-05,4.70112]
[1779729782726,35.54,77566.47,0.0,0.95738,5e-05,4.67208]
[1779729787760,35.54,77567.78,0.0,0.95746,5e-05,4.66505]
[1779729791307,35.54,77575.4,0.0,0.95784,5e-05,4.6315]
[1779729794810,35.54,77579.27,0.0,0.95804,5e-05,4.61419]
[1779729799844,35.53,77578.85,0.0,0.95803,5e-05,4.61534]
[1779729804880,35.53,77582.57,0.0,0.95822,5e-05,4.5988]
[1779729809915,35.53,77583.95,0.0,0.95829,5e-05,4.59233]
[1779729818977,35.53,77586.5,0.0,0.95846,5e-05,4.57664]
[1779729824015,35.53,77586.65,0.0,0.95847,5e-05,4.57557]
[1779729829049,35.53,77587.05,0.0,0.95849,5e-05,4.57344]
[1779729834084,35.53,77587.28,0.0,0.95851,5e-05,4.57207]
[1779729839119,35.52,77587.48,0.0,0.95852,5e-05,4.57083]
[1779729847178,35.52,77587.43,0.0,0.95853,5e-05,4.57045]
[1779729849188,35.52,77578.26,0.0,0.95808,5e-05,4.6096]
[1779729850196,35.52,77576.98,0.0,0.95802,5e-05,4.61497]
[1779729861272,35.52,77576.87,0.0,0.95803,5e-05,4.61394]
[1779729867321,35.52,77576.53,0.0,0.95802,5e-05,4.6147]
[1779729869335,35.52,77558.12,0.0,0.95712,5e-05,4.6941]
[1779729870340,35.52,77556.1,0.0,0.95702,5e-05,4.70266]
[1779729877392,35.51,77554.3,0.0,0.95698,5e-05,4.70482]
[1779729881421,35.51,77548.78,0.0,0.95671,5e-05,4.72797]
[1779729886459,35.5,77547.81,0.0,0.95668,5e-05,4.73086]
[1779729892503,35.5,77546.45,0.0,0.95663,5e-05,4.73516]
[1779729893512,35.5,77538.65,0.0,0.95624,5e-05,4.76911]
[1779729894519,35.5,77539.07,0.0,0.95626,5e-05,4.76693]
[1779729899553,35.49,77539.01,0.0,0.95628,5e-05,4.76554]
[1779729906602,35.49,77543.72,0.0,0.95654,5e-05,4.74271]
[1779729912151,35.48,77542.77,0.0,0.95652,5e-05,4.74512]
[1779729917679,35.48,77545.99,0.0,0.95669,5e-05,4.72963]
[1779729922220,35.48,77551.11,0.0,0.95697,5e-05,4.70588]
[1779729927752,35.47,77549.92,0.0,0.95692,5e-05,4.70977]
[1779729932785,35.47,77550.12,0.0,0.95698,5e-05,4.70349]
[1779729937820,35.47,77551.59,0.0,0.95707,5e-05,4.69567]
[1779729942364,35.46,77559.6,0.0,0.95748,5e-05,4.65949]
[1779729944874,35.46,77561.54,0.0,0.95759,5e-05,4.65064]
[1779729949909,35.46,77561.4,0.0,0.95759,5e-05,4.65016]
[1779729954940,35.46,77566.1,0.0,0.95784,5e-05,4.62859]
[1779729959983,35.45,77565.51,0.0,0.95782,5e-05,4.63015]
[1779729967029,35.45,77565.71,0.0,0.95784,5e-05,4.62786]
[1779729969042,35.45,77559.02,0.0,0.95752,5e-05,4.65638]
[1779729974077,35.45,77561.5,0.0,0.95766,5e-05,4.6444]
[1779729976091,35.44,77569.7,0.0,0.95806,5e-05,4.60855]
[1779729981126,35.44,77571.0,0.0,0.95814,5e-05,4.60211]
[1779729986161,35.44,77570.42,0.0,0.95812,5e-05,4.60385]
[1779729991196,35.44,77569.52,0.0,0.95812,5e-05,4.60305]
[1779729997242,35.44,77567.23,0.0,0.95801,5e-05,4.612]
[1779730002276,35.43,77567.48,0.0,0.95803,5e-05,4.61016]
[1779730005299,35.43,77574.13,0.0,0.95836,5e-05,4.58113]
[1779730007311,35.43,77574.47,0.0,0.95838,5e-05,4.57947]
[1779730012346,35.43,77574.08,0.0,0.95837,5e-05,4.5807]
[1779730019396,35.43,77573.66,0.0,0.95836,5e-05,4.58194]
[1779730024431,35.43,77574.79,0.0,0.95841,5e-05,4.57672]
[1779730029466,35.43,77575.17,0.0,0.95844,5e-05,4.57474]
[1779730034501,35.43,77577.85,0.0,0.95857,5e-05,4.56297]
[1779730038531,35.43,77569.52,0.0,0.95817,5e-05,4.5985]
[1779730040543,35.43,77569.23,0.0,0.95815,5e-05,4.59953]
[1779730049607,35.42,77569.59,0.0,0.95818,5e-05,4.59704]
[1779730055650,35.42,77568.35,0.0,0.95816,5e-05,4.59786]
[1779730063213,35.42,77570.71,0.0,0.95829,5e-05,4.58692]
[1779730068739,35.42,77574.65,0.0,0.95848,5e-05,4.56953]
[1779730083353,35.41,77578.69,0.0,0.9587,5e-05,4.55085]
[1779730091901,35.41,77579.11,0.0,0.95872,5e-05,4.54832]
[1779730096936,35.41,77582.82,0.0,0.95891,5e-05,4.53206]
[1779730100964,35.41,77587.75,0.0,0.95915,5e-05,4.51082]
[1779730106000,35.41,77588.34,0.0,0.95918,5e-05,4.50815]
[1779730111038,35.41,77588.22,0.0,0.95921,5e-05,4.50463]
[1779730117082,35.41,77588.5,0.0,0.95922,5e-05,4.5033]
[1779730122117,35.41,77592.56,0.0,0.95942,5e-05,4.4861]
[1779730127152,35.41,77592.27,0.0,0.9594,5e-05,4.48738]
[1779730132187,35.41,77589.86,0.0,0.95929,5e-05,4.4976]
[1779730137227,35.41,77590.08,0.0,0.9593,5e-05,4.49663]
[1779730143782,35.41,77591.82,0.0,0.95938,5e-05,4.48923]
[1779730150313,35.41,77592.12,0.0,0.9594,5e-05,4.48798]
[1779730155349,35.41,77591.38,0.0,0.95936,5e-05,4.49115]
[1779730160382,35.41,77590.29,0.0,0.95931,5e-05,4.49578]
[1779730165417,35.41,77589.07,0.0,0.95925,5e-05,4.50095]
[1779730170454,35.41,77588.62,0.0,0.95923,5e-05,4.50281]
[1779730175491,35.41,77591.21,0.0,0.95939,5e-05,4.48788]
[1779730177505,35.41,77596.68,0.0,0.95965,5e-05,4.4648]
[1779730182543,35.41,77595.73,0.0,0.9596,5e-05,4.46909]
[1779730187578,35.41,77594.51,0.0,0.95954,5e-05,4.47454]
[1779730192614,35.41,77597.84,0.0,0.95969,5e-05,4.46087]
[1779730201677,35.41,77598.03,0.0,0.95969,5e-05,4.4609]
[1779730206716,35.42,77594.56,0.0,0.95952,5e-05,4.47605]
[1779730211755,35.42,77591.0,0.0,0.95935,5e-05,4.49148]
[1779730213762,35.42,77580.0,0.0,0.95881,5e-05,4.5384]
[1779730214274,35.42,77579.6,0.0,0.95879,5e-05,4.54009]
[1779730219804,35.42,77581.36,0.0,0.95888,5e-05,4.53244]
[1779730224840,35.42,77580.08,0.0,0.95882,5e-05,4.53778]
[1779730229875,35.42,77580.14,0.0,0.95883,5e-05,4.5374]
[1779730234910,35.42,77576.82,0.0,0.9587,5e-05,4.54755]
[1779730239945,35.42,77576.74,0.0,0.9587,5e-05,4.54765]
[1779730244980,35.41,77572.35,0.0,0.95849,5e-05,4.56617]
[1779730250018,35.41,77572.46,0.0,0.9585,5e-05,4.56528]
[1779730255050,35.41,77573.65,0.0,0.95856,5e-05,4.55982]
[1779730260085,35.41,77574.08,0.0,0.95858,5e-05,4.55762]
[1779730265121,35.41,77572.34,0.0,0.9585,5e-05,4.56479]
[1779730270157,35.41,77571.87,0.0,0.95848,5e-05,4.5665]
[1779730275192,35.41,77571.47,0.0,0.95847,5e-05,4.56791]
[1779730281234,35.41,77570.85,0.0,0.95844,5e-05,4.57021]
[1779730286271,35.41,77570.38,0.0,0.95842,5e-05,4.57194]
[1779730292311,35.41,77571.26,0.0,0.9585,5e-05,4.56388]
[1779730297349,35.41,77570.99,0.0,0.95849,5e-05,4.56483]
[1779730302383,35.41,77570.55,0.0,0.95847,5e-05,4.56652]
[1779730311446,35.4,77570.38,0.0,0.95847,5e-05,4.56691]
[1779730315785,35.4,77570.49,0.0,0.95847,5e-05,4.56633]
[1779730321516,35.4,77570.27,0.0,0.95846,5e-05,4.56704]
[1779730326551,35.4,77569.74,0.0,0.95844,5e-05,4.56914]
[1779730334608,35.4,77569.3,0.0,0.95842,5e-05,4.57074]
[1779730339642,35.4,77570.45,0.0,0.95848,5e-05,4.56565]
[1779730344677,35.4,77572.67,0.0,0.95859,5e-05,4.55599]
[1779730351726,35.4,77574.5,0.0,0.95871,5e-05,4.54407]
[1779730356762,35.4,77572.65,0.0,0.95863,5e-05,4.55185]
[1779730361796,35.4,77567.7,0.0,0.95839,5e-05,4.5729]
[1779730367838,35.4,77567.03,0.0,0.95836,5e-05,4.57543]
[1779730372874,35.4,77567.92,0.0,0.9584,5e-05,4.57136]
[1779730377908,35.4,77567.28,0.0,0.95837,5e-05,4.57388]
[1779730378312,35.4,77567.28,0.0,0.95837,5e-05,4.57388]
[1779730383951,35.4,77567.81,0.0,0.9584,5e-05,4.57132]
[1779730389995,35.4,77567.57,0.0,0.95839,5e-05,4.57209]
[1779730393016,35.4,77561.59,0.0,0.9581,5e-05,4.59763]
[1779730397043,35.4,77543.48,0.0,0.95721,5e-05,4.67583]
[1779730398051,35.39,77533.49,0.0,0.95671,5e-05,4.7193]
[1779730401073,35.4,77532.97,0.0,0.95667,5e-05,4.72282]
[1779730405626,35.4,77546.04,0.0,0.95731,5e-05,4.66713]
[1779730411142,35.4,77545.65,0.0,0.95733,5e-05,4.66385]
[1779730416178,35.4,77543.77,0.0,0.95725,5e-05,4.67105]
[1779730421213,35.39,77542.41,0.0,0.95719,5e-05,4.67604]
[1779730422219,35.39,77535.35,0.0,0.95684,5e-05,4.70671]
[1779730423225,35.39,77535.49,0.0,0.95685,5e-05,4.70585]
[1779730429268,35.39,77532.87,0.0,0.95674,5e-05,4.71584]
[1779730435837,35.38,77531.39,0.0,0.95668,5e-05,4.72048]
[1779730441354,35.38,77530.39,0.0,0.95665,5e-05,4.72354]
[1779730448403,35.38,77530.52,0.0,0.95668,5e-05,4.72105]
[1779730453438,35.37,77530.32,0.0,0.95668,5e-05,4.7203]
[1779730458476,35.37,77529.1,0.0,0.95664,5e-05,4.72417]
[1779730463511,35.36,77524.73,0.0,0.95644,5e-05,4.74181]
[1779730468547,35.36,77525.47,0.0,0.95649,5e-05,4.73685]
[1779730473585,35.35,77526.33,0.0,0.95659,5e-05,4.72738]
[1779730476604,35.35,77522.34,0.0,0.9564,5e-05,4.7439]
[1779730481639,35.35,77523.27,0.0,0.95647,5e-05,4.73795]
[1779730485667,35.34,77529.81,0.0,0.95681,5e-05,4.70773]
[1779730490702,35.34,77530.68,0.0,0.95688,5e-05,4.70226]
[1779730496753,35.33,77530.37,0.0,0.95688,5e-05,4.70166]
[1779730506350,35.33,77530.84,0.0,0.95694,5e-05,4.69667]
[1779730511858,35.32,77530.96,0.0,0.95697,5e-05,4.69422]
[1779730516892,35.32,77531.0,0.0,0.95699,5e-05,4.69244]
[1779730521928,35.31,77531.16,0.0,0.95701,5e-05,4.69018]
[1779730526963,35.31,77531.01,0.0,0.95702,5e-05,4.68932]
[1779730531998,35.31,77530.84,0.0,0.95707,5e-05,4.68462]
[1779730538042,35.3,77530.94,0.0,0.95709,5e-05,4.68251]
[1779730541066,35.3,77541.68,0.0,0.95764,5e-05,4.63487]
[1779730546097,35.3,77541.02,0.0,0.95761,5e-05,4.63682]
[1779730551131,35.29,77540.49,0.0,0.9576,5e-05,4.63826]
[1779730557175,35.29,77542.58,0.0,0.95771,5e-05,4.6282]
[1779730566238,35.29,77543.37,0.0,0.95777,5e-05,4.62345]
[1779730568251,35.29,77535.17,0.0,0.95736,5e-05,4.65888]
[1779730569259,35.29,77533.52,0.0,0.95728,5e-05,4.6659]
[1779730574291,35.29,77531.63,0.0,0.9572,5e-05,4.67319]
[1779730579329,35.28,77532.33,0.0,0.95724,5e-05,4.66915]
[1779730586911,35.28,77532.48,0.0,0.95727,5e-05,4.66696]
[1779730591413,35.28,77527.2,0.0,0.95704,5e-05,4.68529]
[1779730596982,35.27,77527.66,0.0,0.95708,5e-05,4.68191]
[1779730603497,35.27,77527.74,0.0,0.9571,5e-05,4.68019]
[1779730607051,35.27,77524.69,0.0,0.95696,5e-05,4.6926]
[1779730613575,35.26,77525.16,0.0,0.957,5e-05,4.68866]
[1779730619622,35.26,77524.56,0.0,0.95699,5e-05,4.68965]
[1779730625664,35.25,77524.27,0.0,0.957,5e-05,4.68926]
[1779730630702,35.25,77524.18,0.0,0.95701,5e-05,4.68827]
[1779730637264,35.25,77523.96,0.0,0.95702,5e-05,4.68754]
[1779730642788,35.24,77520.06,0.0,0.95684,5e-05,4.70293]
[1779730647823,35.25,77520.39,0.0,0.95683,5e-05,4.7034]
[1779730653866,35.25,77520.85,0.0,0.95686,5e-05,4.69969]
[1779730661920,35.25,77521.29,0.0,0.95688,5e-05,4.69805]
[1779730666956,35.26,77522.58,0.0,0.95693,5e-05,4.69433]
[1779730671991,35.26,77521.39,0.0,0.95685,5e-05,4.70145]
[1779730677029,35.27,77518.32,0.0,0.95667,5e-05,4.71683]
[1779730682065,35.27,77519.21,0.0,0.95669,5e-05,4.71463]
[1779730688110,35.28,77520.24,0.0,0.95672,5e-05,4.71218]
[1779730691130,35.28,77527.14,0.0,0.95706,5e-05,4.68295]
[1779730696163,35.29,77526.2,0.0,0.95699,5e-05,4.68903]
[1779730701198,35.29,77524.58,0.0,0.95689,5e-05,4.69801]
[1779730706237,35.29,77525.32,0.0,0.9569,5e-05,4.69661]
[1779730711271,35.3,77525.66,0.0,0.95693,5e-05,4.69298]
[1779730716309,35.3,77526.06,0.0,0.95696,5e-05,4.69098]
[1779730717319,35.3,77531.82,0.0,0.95725,5e-05,4.66543]
[1779730718322,35.3,77534.76,0.0,0.9574,5e-05,4.65231]
[1779730721343,35.3,77544.49,0.0,0.95789,5e-05,4.60925]
[1779730722349,35.29,77544.5,0.0,0.9579,5e-05,4.60902]
[1779730727384,35.29,77543.44,0.0,0.95785,5e-05,4.61271]
[1779730729399,35.29,77548.02,0.0,0.95808,5e-05,4.59255]
[1779730734434,35.29,77546.5,0.0,0.95802,5e-05,4.59844]
[1779730739467,35.29,77544.65,0.0,0.95793,5e-05,4.6058]
[1779730748036,35.29,77543.06,0.0,0.95787,5e-05,4.61155]
[1779730754576,35.28,77541.62,0.0,0.9578,5e-05,4.61705]
[1779730760617,35.28,77538.02,0.0,0.95763,5e-05,4.63192]
[1779730765654,35.28,77536.82,0.0,0.95758,5e-05,4.63651]
[1779730770687,35.28,77535.62,0.0,0.95753,5e-05,4.64111]
[1779730773708,35.28,77528.98,0.0,0.95723,5e-05,4.66569]
[1779730774715,35.28,77523.68,0.0,0.95697,5e-05,4.68873]
[1779730776728,35.27,77524.14,0.0,0.957,5e-05,4.68608]
[1779730782771,35.27,77523.62,0.0,0.95699,5e-05,4.68708]
[1779730788321,35.27,77525.96,0.0,0.95712,5e-05,4.67574]
[1779730796869,35.26,77525.96,0.0,0.95714,5e-05,4.67387]
[1779730803426,35.26,77527.46,0.0,0.95723,5e-05,4.6661]
[1779730811975,35.26,77528.28,0.0,0.95729,5e-05,4.66074]
[1779730818018,35.25,77527.84,0.0,0.95728,5e-05,4.66146]
[1779730824577,35.25,77528.28,0.0,0.95732,5e-05,4.65834]
[1779730830098,35.25,77528.28,0.0,0.95733,5e-05,4.65717]
[1779730837149,35.24,77528.86,0.0,0.95741,5e-05,4.64926]
[1779730845205,35.24,77529.14,0.0,0.95744,5e-05,4.64642]
[1779730850243,35.24,77528.97,0.0,0.95744,5e-05,4.6461]
[1779730855277,35.23,77529.36,0.0,0.95748,5e-05,4.6433]
[1779730860312,35.23,77529.3,0.0,0.95749,5e-05,4.64247]
[1779730867362,35.23,77529.4,0.0,0.95751,5e-05,4.64056]
[1779730874931,35.22,77529.65,0.0,0.95754,5e-05,4.63782]
[1779730885007,35.22,77529.84,0.0,0.95757,5e-05,4.63491]
[1779730895572,35.21,77529.98,0.0,0.95764,5e-05,4.62824]
[1779730900607,35.21,77529.79,0.0,0.95764,5e-05,4.62802]
[1779730909670,35.2,77529.89,0.0,0.95766,5e-05,4.6257]
[1779730915213,35.2,77529.93,0.0,0.95768,5e-05,4.62428]
[1779730921757,35.2,77530.04,0.0,0.9577,5e-05,4.62256]
[1779730928805,35.19,77528.85,0.0,0.95766,5e-05,4.62626]
[1779730935354,35.19,77529.42,0.0,0.9577,5e-05,4.62231]
[1779730940892,35.19,77529.02,0.0,0.95769,5e-05,4.62302]
[1779730945927,35.18,77529.02,0.0,0.95771,5e-05,4.62178]
[1779730950964,35.18,77529.44,0.0,0.95774,5e-05,4.61893]
[1779730960031,35.18,77528.61,0.0,0.95775,5e-05,4.6168]
[1779730965564,35.17,77529.23,0.0,0.95779,5e-05,4.61312]
[1779730971107,35.17,77525.16,0.0,0.9576,5e-05,4.6297]
[1779730976139,35.17,77521.21,0.0,0.95742,5e-05,4.64581]
[1779730979161,35.17,77515.86,0.0,0.95716,5e-05,4.66856]
[1779730985707,35.16,77514.1,0.0,0.95709,5e-05,4.67465]
[1779730991244,35.16,77517.76,0.0,0.95729,5e-05,4.65689]
[1779730996278,35.15,77522.14,0.0,0.95752,5e-05,4.63652]
[1779731003328,35.15,77522.06,0.0,0.95754,5e-05,4.63527]
[1779731008363,35.15,77522.53,0.0,0.95758,5e-05,4.63212]
[1779731014405,35.14,77523.05,0.0,0.95765,5e-05,4.62459]
[1779731019440,35.14,77524.16,0.0,0.95772,5e-05,4.6187]
[1779731025482,35.14,77524.35,0.0,0.95774,5e-05,4.61664]
[1779731036563,35.13,77525.38,0.0,0.95782,5e-05,4.60995]
[1779731042605,35.13,77526.25,0.0,0.95787,5e-05,4.605]
[1779731045624,35.13,77535.22,0.0,0.95832,5e-05,4.56548]
[1779731050661,35.13,77535.99,0.0,0.95837,5e-05,4.56152]
[1779731056198,35.12,77534.86,0.0,0.95832,5e-05,4.56569]
[1779731061739,35.12,77534.86,0.0,0.95833,5e-05,4.56507]
[1779731068791,35.12,77532.94,0.0,0.95824,5e-05,4.57248]
[1779731073823,35.12,77532.5,0.0,0.95826,5e-05,4.56978]
[1779731078858,35.12,77531.81,0.0,0.95824,5e-05,4.57215]
[1779731083893,35.12,77529.79,0.0,0.95814,5e-05,4.58027]
[1779731088928,35.11,77529.78,0.0,0.95815,5e-05,4.57963]
[1779731096478,35.11,77529.34,0.0,0.95814,5e-05,4.58045]
[1779731103046,35.11,77529.15,0.0,0.95814,5e-05,4.58046]
[1779731106550,35.11,77523.02,0.0,0.95784,5e-05,4.6066]
[1779731108081,35.11,77519.2,0.0,0.95765,5e-05,4.62311]
[1779731113118,35.1,77514.87,0.0,0.95745,5e-05,4.6408]
[1779731121173,35.1,77516.64,0.0,0.95756,5e-05,4.63119]
[1779731126689,35.1,77518.65,0.0,0.95767,5e-05,4.62134]
[1779731136759,35.09,77520.56,0.0,0.95782,5e-05,4.60702]
[1779731145341,35.09,77523.76,0.0,0.958,5e-05,4.59141]
[1779731155409,35.08,77523.53,0.0,0.95801,5e-05,4.59069]
[1779731160447,35.08,77525.43,0.0,0.95811,5e-05,4.5816]
[1779731166490,35.08,77528.28,0.0,0.95827,5e-05,4.56829]
[1779731171525,35.08,77528.56,0.0,0.95829,5e-05,4.56638]
[1779731176563,35.07,77533.24,0.0,0.95853,5e-05,4.54541]
[1779731177570,35.07,77543.49,0.0,0.95903,5e-05,4.50109]
[1779731178577,35.07,77542.76,0.0,0.959,5e-05,4.5042]
[1779731183611,35.07,77540.97,0.0,0.95891,5e-05,4.51174]
[1779731191669,35.07,77538.53,0.0,0.95883,5e-05,4.51805]
[1779731197185,35.07,77539.9,0.0,0.9589,5e-05,4.51202]
[1779731206773,35.07,77537.81,0.0,0.95879,5e-05,4.52101]
[1779731217325,35.07,77535.83,0.0,0.9587,5e-05,4.52956]
[1779731223892,35.07,77533.64,0.0,0.95859,5e-05,4.53904]
[1779731225908,35.07,77525.15,0.0,0.95817,5e-05,4.57586]
[1779731226913,35.07,77515.41,0.0,0.95768,5e-05,4.61829]
[1779731227920,35.07,77514.81,0.0,0.95765,5e-05,4.62079]
[1779731232954,35.07,77516.17,0.0,0.95773,5e-05,4.61413]
[1779731237990,35.07,77517.46,0.0,0.9578,5e-05,4.60777]
[1779731243026,35.07,77516.11,0.0,0.95774,5e-05,4.61293]
[1779731248061,35.06,77514.34,0.0,0.95766,5e-05,4.61994]
[1779731254102,35.06,77512.59,0.0,0.95762,5e-05,4.62278]
[1779731259137,35.06,77510.61,0.0,0.95753,5e-05,4.63077]
[1779731267676,35.06,77509.76,0.0,0.9575,5e-05,4.63333]
[1779731275251,35.05,77508.48,0.0,0.95744,5e-05,4.63799]
[1779731281291,35.05,77508.21,0.0,0.95744,5e-05,4.6385]
[1779731287819,35.05,77508.21,0.0,0.95744,5e-05,4.63786]
[1779731293382,35.05,77508.31,0.0,0.95746,5e-05,4.63681]
[1779731299418,35.05,77508.58,0.0,0.95748,5e-05,4.63505]
[1779731304454,35.05,77508.47,0.0,0.95747,5e-05,4.63508]
[1779731311501,35.05,77508.32,0.0,0.95751,5e-05,4.63115]
[1779731318031,35.04,77513.0,0.0,0.95775,5e-05,4.61015]
[1779731319558,35.04,77518.29,0.0,0.95802,5e-05,4.58688]
[1779731324593,35.04,77520.57,0.0,0.95813,5e-05,4.57672]
[1779731329628,35.04,77519.13,0.0,0.95806,5e-05,4.58275]
[1779731332649,35.04,77524.62,0.0,0.95834,5e-05,4.55873]
[1779731337685,35.04,77525.74,0.0,0.95839,5e-05,4.55377]
[1779731342718,35.04,77526.39,0.0,0.95843,5e-05,4.55085]
[1779731347754,35.04,77526.62,0.0,0.95844,5e-05,4.54973]
[1779731352790,35.04,77529.17,0.0,0.95857,5e-05,4.53859]
[1779731357824,35.04,77529.37,0.0,0.95858,5e-05,4.53764]
[1779731365880,35.04,77527.35,0.0,0.95848,5e-05,4.54613]
[1779731370917,35.04,77524.22,0.0,0.95833,5e-05,4.55951]
[1779731375953,35.04,77524.41,0.0,0.95837,5e-05,4.55445]
[1779731380987,35.04,77524.66,0.0,0.95839,5e-05,4.55306]
[1779731386026,35.04,77520.94,0.0,0.95821,5e-05,4.56884]
[1779731391061,35.04,77521.05,0.0,0.95822,5e-05,4.56793]
[1779731396096,35.04,77517.73,0.0,0.95806,5e-05,4.58195]
[1779731402137,35.03,77520.39,0.0,0.9582,5e-05,4.56971]
[1779731409186,35.03,77518.09,0.0,0.95809,5e-05,4.57918]
[1779731410690,35.03,77526.01,0.0,0.95849,5e-05,4.54464]
[1779731416236,35.03,77526.44,0.0,0.95851,5e-05,4.5426]
[1779731430830,35.03,77527.45,0.0,0.95857,5e-05,4.53761]
[1779731438392,35.03,77526.28,0.0,0.95855,5e-05,4.53836]
[1779731443427,35.03,77526.66,0.0,0.95857,5e-05,4.53643]
[1779731448460,35.03,77525.68,0.0,0.95852,5e-05,4.54033]
[1779731453495,35.03,77526.59,0.0,0.95857,5e-05,4.53607]
[1779731458529,35.03,77527.09,0.0,0.9586,5e-05,4.53361]
[1779731463567,35.02,77527.67,0.0,0.95863,5e-05,4.53081]
[1779731468602,35.02,77528.09,0.0,0.95866,5e-05,4.52871]
[1779731473636,35.02,77528.37,0.0,0.95867,5e-05,4.52723]
[1779731478674,35.02,77528.58,0.0,0.95869,5e-05,4.52609]
[1779731485212,35.02,77528.62,0.0,0.95869,5e-05,4.52566]
[1779731494785,35.02,77529.03,0.0,0.95875,5e-05,4.51964]
[1779731499825,35.02,77528.92,0.0,0.95874,5e-05,4.52001]
[1779731505867,35.02,77529.01,0.0,0.95875,5e-05,4.51949]
[1779731511910,35.02,77529.1,0.0,0.95876,5e-05,4.51895]
[1779731518958,35.02,77526.91,0.0,0.95865,5e-05,4.52824]
[1779731520972,35.02,77521.73,0.0,0.95839,5e-05,4.55063]
[1779731526007,35.02,77519.98,0.0,0.95831,5e-05,4.55796]
[1779731531044,35.02,77519.3,0.0,0.95828,5e-05,4.56064]
[1779731536078,35.02,77518.71,0.0,0.95825,5e-05,4.56293]
[1779731541113,35.02,77518.15,0.0,0.95823,5e-05,4.56511]
[1779731548163,35.02,77515.28,0.0,0.95809,5e-05,4.57719]
[1779731554207,35.01,77517.69,0.0,0.95825,5e-05,4.56242]
[1779731559242,35.01,77519.22,0.0,0.95833,5e-05,4.55553]
[1779731564274,35.01,77520.52,0.0,0.95839,5e-05,4.54968]
[1779731569309,35.01,77521.87,0.0,0.95846,5e-05,4.54363]
[1779731574344,35.01,77522.56,0.0,0.9585,5e-05,4.54046]
[1779731579380,35.01,77522.92,0.0,0.95852,5e-05,4.53872]
[1779731584415,35.01,77523.45,0.0,0.95855,5e-05,4.53623]
[1779731589449,35.01,77523.43,0.0,0.95855,5e-05,4.53614]
[1779731594485,35.01,77524.7,0.0,0.95861,5e-05,4.53047]
[1779731604555,35.01,77524.77,0.0,0.95862,5e-05,4.52985]
[1779731610598,35.01,77522.99,0.0,0.95853,5e-05,4.5373]
[1779731616126,35.01,77519.99,0.0,0.95842,5e-05,4.54618]
[1779731621676,35.01,77521.16,0.0,0.95848,5e-05,4.5409]
[1779731628726,35.01,77522.23,0.0,0.95854,5e-05,4.53608]
[1779731633761,35.01,77523.69,0.0,0.95861,5e-05,4.52965]
[1779731638796,35.01,77524.47,0.0,0.95865,5e-05,4.52617]
[1779731643830,35.01,77525.05,0.0,0.95868,5e-05,4.52356]
[1779731653899,35.01,77525.11,0.0,0.95868,5e-05,4.52312]
[1779731661958,35.01,77526.15,0.0,0.95874,5e-05,4.51849]
[1779731668022,35.01,77526.0,0.0,0.95873,5e-05,4.51904]
[1779731673058,35.01,77525.89,0.0,0.95876,5e-05,4.5155]
[1779731680107,35.01,77526.02,0.0,0.95877,5e-05,4.51485]
[1779731686149,35.01,77526.86,0.0,0.95881,5e-05,4.51118]
[1779731691185,35.01,77531.29,0.0,0.95903,5e-05,4.49205]
[1779731696219,35.01,77527.22,0.0,0.95883,5e-05,4.50973]
[1779731701258,35.01,77526.17,0.0,0.95877,5e-05,4.51434]
[1779731706292,35.01,77522.44,0.0,0.95859,5e-05,4.5305]
[1779731714349,35.01,77519.4,0.0,0.95844,5e-05,4.54363]
[1779731719388,35.01,77524.04,0.0,0.95867,5e-05,4.52353]
[1779731724422,35.01,77525.28,0.0,0.95873,5e-05,4.51829]
[1779731729458,35.01,77525.6,0.0,0.95874,5e-05,4.51703]
[1779731734493,35.01,77525.85,0.0,0.95879,5e-05,4.51212]
[1779731739529,35.01,77531.95,0.0,0.95908,5e-05,4.48592]
[1779731744563,35.01,77532.2,0.0,0.95909,5e-05,4.48513]
[1779731752618,35.01,77532.24,0.0,0.95909,5e-05,4.48536]
[1779731759668,35.01,77531.66,0.0,0.95906,5e-05,4.48815]
[1779731763696,35.01,77524.65,0.0,0.95871,5e-05,4.51855]
[1779731764703,35.01,77524.13,0.0,0.95869,5e-05,4.52079]
[1779731768730,35.01,77517.23,0.0,0.95835,5e-05,4.55063]
[1779731774774,35.01,77518.72,0.0,0.95842,5e-05,4.54376]
[1779731779807,35.01,77515.24,0.0,0.95825,5e-05,4.55859]
[1779731784844,35.01,77515.69,0.0,0.95828,5e-05,4.55623]
[1779731789877,35.01,77513.41,0.0,0.95817,5e-05,4.56571]
[1779731794913,35.0,77512.12,0.0,0.95815,5e-05,4.56696]
[1779731801962,35.0,77511.52,0.0,0.95812,5e-05,4.56906]
[1779731807473,35.0,77510.34,0.0,0.95807,5e-05,4.57389]
[1779731812032,35.0,77494.69,0.0,0.95728,5e-05,4.64219]
[1779731813039,35.0,77491.7,0.0,0.95713,5e-05,4.65521]
[1779731818074,35.0,77489.82,0.0,0.95704,5e-05,4.6626]
[1779731823109,35.0,77493.91,0.0,0.95726,5e-05,4.64369]
[1779731828144,34.99,77491.81,0.0,0.95716,5e-05,4.65225]
[1779731833178,34.99,77490.42,0.0,0.9571,5e-05,4.6577]
[1779731838220,34.99,77491.94,0.0,0.95719,5e-05,4.65024]
[1779731845266,34.99,77492.55,0.0,0.95723,5e-05,4.64679]
[1779731851308,34.99,77493.56,0.0,0.95732,5e-05,4.63777]
[1779731856344,34.99,77493.39,0.0,0.95732,5e-05,4.63809]
[1779731859368,34.99,77498.61,0.0,0.95758,5e-05,4.61494]
[1779731864402,34.99,77499.49,0.0,0.95763,5e-05,4.61084]
[1779731869437,34.98,77500.29,0.0,0.95767,5e-05,4.60711]
[1779731875480,34.98,77500.55,0.0,0.95769,5e-05,4.60568]
[1779731887562,34.98,77498.31,0.0,0.95758,5e-05,4.61479]
[1779731892598,34.98,77500.68,0.0,0.95771,5e-05,4.60422]
[1779731897632,34.98,77498.07,0.0,0.95758,5e-05,4.61549]
[1779731904682,34.99,77498.22,0.0,0.95756,5e-05,4.61645]
[1779731908178,34.99,77510.09,0.0,0.95815,5e-05,4.56538]
[1779731913746,34.99,77510.91,0.0,0.95822,5e-05,4.55813]
[1779731918782,34.99,77511.94,0.0,0.95827,5e-05,4.55391]
[1779731923815,34.99,77511.53,0.0,0.95825,5e-05,4.55592]
[1779731928849,34.99,77511.46,0.0,0.95824,5e-05,4.55644]
[1779731933885,34.99,77512.16,0.0,0.95828,5e-05,4.5536]
[1779731938920,34.99,77512.54,0.0,0.95829,5e-05,4.55218]
[1779731943954,34.99,77510.45,0.0,0.95818,5e-05,4.5615]
[1779731948990,34.99,77511.12,0.0,0.95822,5e-05,4.55874]
[1779731954031,34.99,77511.09,0.0,0.95821,5e-05,4.55904]
[1779731959066,34.99,77511.32,0.0,0.95822,5e-05,4.55819]
[1779731964102,34.99,77511.5,0.0,0.95823,5e-05,4.55755]
[1779731969137,34.99,77511.27,0.0,0.95822,5e-05,4.55869]
[1779731976185,34.99,77511.2,0.0,0.95824,5e-05,4.55524]
[1779731981220,34.99,77511.1,0.0,0.95824,5e-05,4.55582]
[1779731987261,35.0,77510.98,0.0,0.95823,5e-05,4.55652]
[1779731992298,35.0,77509.12,0.0,0.95814,5e-05,4.56473]
[1779731997332,35.0,77505.37,0.0,0.95795,5e-05,4.58119]
[1779732001362,35.0,77500.52,0.0,0.9577,5e-05,4.60237]
[1779732003378,35.0,77491.94,0.0,0.95727,5e-05,4.63996]
[1779732005389,35.0,77489.76,0.0,0.95715,5e-05,4.65004]
[1779732010426,35.0,77488.27,0.0,0.95706,5e-05,4.65806]
[1779732015460,35.0,77484.94,0.0,0.9569,5e-05,4.67194]
[1779732020495,35.0,77485.15,0.0,0.95692,5e-05,4.67011]
[1779732025533,34.99,77484.62,0.0,0.9569,5e-05,4.67153]
[1779732029561,34.99,77478.94,0.0,0.95662,5e-05,4.69591]
[1779732034595,34.99,77478.4,0.0,0.95664,5e-05,4.69319]
[1779732039630,34.99,77479.17,0.0,0.95668,5e-05,4.68967]
[1779732044665,34.99,77482.18,0.0,0.95685,5e-05,4.67536]
[1779732046679,34.98,77489.98,0.0,0.95725,5e-05,4.64059]
[1779732051714,34.98,77492.81,0.0,0.9574,5e-05,4.62765]
[1779732052721,34.98,77503.8,0.0,0.95796,5e-05,4.57935]
[1779732057757,34.98,77508.25,0.0,0.95818,5e-05,4.56]
[1779732062791,34.98,77505.71,0.0,0.95805,5e-05,4.57122]
[1779732068833,34.98,77505.34,0.0,0.95803,5e-05,4.57277]
[1779732073869,34.98,77506.78,0.0,0.9581,5e-05,4.56646]
[1779732079399,34.98,77508.9,0.0,0.95821,5e-05,4.55722]
[1779732083937,34.99,77517.36,0.0,0.95862,5e-05,4.52113]
[1779732085952,34.99,77522.42,0.0,0.95887,5e-05,4.49945]
[1779732090987,34.99,77525.56,0.0,0.95902,5e-05,4.4865]
[1779732096022,34.99,77527.95,0.0,0.95916,5e-05,4.47294]
[1779732101058,34.99,77532.66,0.0,0.95938,5e-05,4.45347]
[1779732106095,34.99,77535.08,0.0,0.95949,5e-05,4.44388]
[1779732111130,35.0,77536.17,0.0,0.95954,5e-05,4.44004]
[1779732116165,35.0,77535.65,0.0,0.9595,5e-05,4.44306]
[1779732121200,35.0,77533.69,0.0,0.9594,5e-05,4.45223]
[1779732128249,35.0,77532.33,0.0,0.95932,5e-05,4.45913]
[1779732133291,35.0,77535.09,0.0,0.95945,5e-05,4.44804]
[1779732137324,35.01,77527.7,0.0,0.95908,5e-05,4.48036]
[1779732138330,35.01,77526.46,0.0,0.95902,5e-05,4.48579]
[1779732143369,35.01,77525.75,0.0,0.95898,5e-05,4.48926]
[1779732148402,35.01,77525.66,0.0,0.95897,5e-05,4.49006]
[1779732153440,35.01,77525.72,0.0,0.959,5e-05,4.48635]
[1779732159963,35.01,77525.36,0.0,0.95897,5e-05,4.48861]
[1779732168545,35.01,77528.15,0.0,0.9591,5e-05,4.47749]
[1779732173580,35.02,77528.63,0.0,0.95912,5e-05,4.476]
[1779732178615,35.02,77527.61,0.0,0.95906,5e-05,4.48096]
[1779732183650,35.02,77526.79,0.0,0.95901,5e-05,4.48505]
[1779732188686,35.02,77526.09,0.0,0.95897,5e-05,4.48863]
[1779732189692,35.02,77531.93,0.0,0.95926,5e-05,4.46361]
[1779732190700,35.02,77532.45,0.0,0.95928,5e-05,4.46153]
[1779732195736,35.02,77532.05,0.0,0.95925,5e-05,4.46401]
[1779732200773,35.02,77531.14,0.0,0.9592,5e-05,4.46866]
[1779732205808,35.03,77530.46,0.0,0.95916,5e-05,4.47247]
[1779732216884,35.03,77529.47,0.0,0.95912,5e-05,4.4744]
[1779732221920,35.03,77525.99,0.0,0.95895,5e-05,4.49008]
[1779732226955,35.03,77525.59,0.0,0.95892,5e-05,4.49249]
[1779732231991,35.04,77525.9,0.0,0.95893,5e-05,4.49185]
[1779732237027,35.04,77528.15,0.0,0.95903,5e-05,4.48285]
[1779732240524,35.04,77534.59,0.0,0.95934,5e-05,4.45562]
[1779732244077,35.04,77541.82,0.0,0.95968,5e-05,4.42542]
[1779732250596,35.04,77543.37,0.0,0.95974,5e-05,4.42008]
[1779732256159,35.05,77545.46,0.0,0.95983,5e-05,4.41241]
[1779732266230,35.05,77546.73,0.0,0.95987,5e-05,4.40899]
[1779732271266,35.06,77544.18,0.0,0.95977,5e-05,4.41692]
[1779732276302,35.06,77545.4,0.0,0.95982,5e-05,4.41271]
[1779732280806,35.06,77550.62,0.0,0.96006,5e-05,4.39131]
[1779732284355,35.06,77550.92,0.0,0.96006,5e-05,4.39094]
[1779732287376,35.06,77558.4,0.0,0.96041,5e-05,4.36002]
[1779732288384,35.07,77558.84,0.0,0.96043,5e-05,4.35845]
[1779732290876,35.07,77549.92,0.0,0.96,5e-05,4.39679]
[1779732294427,35.07,77540.94,0.0,0.95955,5e-05,4.43601]
[1779732295434,35.07,77540.16,0.0,0.95951,5e-05,4.43954]
[1779732300946,35.07,77537.94,0.0,0.95939,5e-05,4.45017]
[1779732306512,35.08,77536.22,0.0,0.9593,5e-05,4.45847]
[1779732311548,35.08,77533.82,0.0,0.95917,5e-05,4.46966]
[1779732312553,35.08,77541.6,0.0,0.95955,5e-05,4.43653]
[1779732313559,35.08,77545.68,0.0,0.95974,5e-05,4.41937]
[1779732315574,35.08,77547.42,0.0,0.95982,5e-05,4.4125]
[1779732321090,35.08,77549.75,0.0,0.95991,5e-05,4.40424]
[1779732326654,35.09,77549.71,0.0,0.9599,5e-05,4.40576]
[1779732331689,35.09,77548.38,0.0,0.95985,5e-05,4.40876]
[1779732336724,35.09,77548.32,0.0,0.95984,5e-05,4.41025]
[1779732341760,35.1,77547.64,0.0,0.95979,5e-05,4.41439]
[1779732346794,35.1,77547.25,0.0,0.95976,5e-05,4.41732]
[1779732351828,35.1,77544.86,0.0,0.95963,5e-05,4.42876]
[1779732361906,35.11,77542.91,0.0,0.9595,5e-05,4.43953]
[1779732366939,35.11,77541.41,0.0,0.95942,5e-05,4.44715]
[1779732371981,35.12,77540.72,0.0,0.95937,5e-05,4.45122]
[1779732377014,35.12,77535.05,0.0,0.95908,5e-05,4.47672]
[1779732382050,35.12,77533.82,0.0,0.95901,5e-05,4.48282]
[1779732387085,35.12,77542.67,0.0,0.95943,5e-05,4.44583]
[1779732392120,35.13,77545.08,0.0,0.95957,5e-05,4.43275]
[1779732397154,35.13,77547.21,0.0,0.95966,5e-05,4.42483]
[1779732402189,35.13,77548.97,0.0,0.95973,5e-05,4.41867]
[1779732408231,35.14,77549.99,0.0,0.95976,5e-05,4.41591]
[1779732413266,35.14,77552.4,0.0,0.95986,5e-05,4.40698]
[1779732418301,35.15,77556.96,0.0,0.96007,5e-05,4.389]
[1779732425350,35.15,77559.15,0.0,0.96015,5e-05,4.38186]
[1779732430385,35.16,77558.65,0.0,0.96011,5e-05,4.38555]
[1779732435420,35.16,77557.64,0.0,0.96004,5e-05,4.39137]
[1779732440456,35.16,77557.77,0.0,0.96003,5e-05,4.39235]
[1779732452015,35.17,77557.84,0.0,0.96003,5e-05,4.39148]
[1779732459589,35.18,77558.5,0.0,0.96004,5e-05,4.39108]
[1779732468655,35.19,77559.62,0.0,0.96006,5e-05,4.38904]
[1779732474696,35.19,77559.98,0.0,0.96006,5e-05,4.38938]
[1779732479731,35.19,77560.41,0.0,0.96006,5e-05,4.38918]
[1779732485773,35.2,77560.49,0.0,0.96004,5e-05,4.39082]
[1779732492297,35.21,77561.27,0.0,0.96005,5e-05,4.38988]
[1779732497860,35.21,77561.3,0.0,0.96003,5e-05,4.39149]
[1779732500881,35.21,77568.8,0.0,0.96038,5e-05,4.36096]
[1779732505917,35.22,77568.32,0.0,0.96033,5e-05,4.36502]
[1779732510951,35.22,77562.89,0.0,0.96005,5e-05,4.38997]
[1779732515985,35.23,77561.22,0.0,0.95998,5e-05,4.39502]
[1779732522507,35.24,77561.23,0.0,0.95995,5e-05,4.39756]
[1779732528073,35.24,77561.8,0.0,0.95996,5e-05,4.39696]
[1779732533107,35.25,77561.75,0.0,0.95994,5e-05,4.39896]
[1779732539150,35.25,77561.92,0.0,0.95992,5e-05,4.40069]
[1779732553245,35.27,77562.71,0.0,0.9599,5e-05,4.4022]
[1779732558284,35.27,77562.8,0.0,0.95989,5e-05,4.40351]
[1779732565332,35.28,77562.74,0.0,0.95986,5e-05,4.40609]
[1779732570369,35.28,77562.95,0.0,0.95985,5e-05,4.40684]
[1779732578423,35.29,77562.98,0.0,0.95986,5e-05,4.40542]
[1779732583461,35.29,77564.47,0.0,0.95991,5e-05,4.40076]
[1779732588493,35.3,77561.79,0.0,0.95976,5e-05,4.41375]
[1779732593528,35.3,77560.04,0.0,0.95966,5e-05,4.42278]
[1779732603078,35.31,77559.85,0.0,0.95962,5e-05,4.42649]
[1779732610647,35.31,77560.72,0.0,0.95963,5e-05,4.42532]
[1779732613156,35.32,77568.48,0.0,0.96,5e-05,4.39316]
[1779732614677,35.32,77567.96,0.0,0.95996,5e-05,4.39607]
[1779732619718,35.32,77575.59,0.0,0.96031,5e-05,4.36578]
[1779732620722,35.32,77575.68,0.0,0.96031,5e-05,4.36582]
[1779732625758,35.33,77578.56,0.0,0.96042,5e-05,4.3559]
[1779732630793,35.34,77578.08,0.0,0.96037,5e-05,4.36009]
[1779732635832,35.34,77579.14,0.0,0.96043,5e-05,4.35398]
[1779732640864,35.35,77577.86,0.0,0.96035,5e-05,4.36157]
[1779732645898,35.35,77576.44,0.0,0.96025,5e-05,4.36971]
[1779732648920,35.36,77568.7,0.0,0.95987,5e-05,4.40354]
[1779732649929,35.36,77563.55,0.0,0.95962,5e-05,4.42567]
[1779732653436,35.36,77563.73,0.0,0.95961,5e-05,4.42623]
[1779732658990,35.37,77564.34,0.0,0.95962,5e-05,4.42526]
[1779732661005,35.37,77558.73,0.0,0.95934,5e-05,4.44966]
[1779732670068,35.37,77558.33,0.0,0.9593,5e-05,4.45384]
[1779732676110,35.38,77560.13,0.0,0.95937,5e-05,4.44788]
[1779732683647,35.38,77560.41,0.0,0.95935,5e-05,4.44894]
[1779732689201,35.39,77560.45,0.0,0.95934,5e-05,4.45015]
[1779732694235,35.39,77560.97,0.0,0.95938,5e-05,4.4454]
[1779732704312,35.4,77561.51,0.0,0.95937,5e-05,4.44618]
[1779732709341,35.4,77562.3,0.0,0.9594,5e-05,4.44423]
[1779732714376,35.41,77563.49,0.0,0.95944,5e-05,4.44058]
[1779732719411,35.41,77562.94,0.0,0.9594,5e-05,4.44429]
[1779732724446,35.41,77563.2,0.0,0.95939,5e-05,4.44456]
[1779732729480,35.42,77563.23,0.0,0.95938,5e-05,4.44578]
[1779732732502,35.42,77572.84,0.0,0.95983,5e-05,4.40608]
[1779732738544,35.43,77573.12,0.0,0.95982,5e-05,4.40696]
[1779732744068,35.43,77571.45,0.0,0.95972,5e-05,4.41569]
[1779732749623,35.44,77568.22,0.0,0.95955,5e-05,4.43127]
[1779732759692,35.44,77568.02,0.0,0.95954,5e-05,4.43125]
[1779732762714,35.45,77562.25,0.0,0.95925,5e-05,4.45653]
[1779732767748,35.45,77560.23,0.0,0.95913,5e-05,4.4665]
[1779732772783,35.45,77555.56,0.0,0.95889,5e-05,4.48772]
[1779732777819,35.46,77552.32,0.0,0.95872,5e-05,4.50268]
[1779732782853,35.46,77553.82,0.0,0.95878,5e-05,4.49743]
[1779732787890,35.46,77553.69,0.0,0.95876,5e-05,4.49912]
[1779732794419,35.47,77554.16,0.0,0.95877,5e-05,4.49868]
[1779732799972,35.47,77554.16,0.0,0.95875,5e-05,4.49978]
[1779732805012,35.47,77555.2,0.0,0.95879,5e-05,4.49643]
[1779732810047,35.48,77555.27,0.0,0.95878,5e-05,4.49718]
[1779732821124,35.48,77555.49,0.0,0.9588,5e-05,4.49456]
[1779732826157,35.48,77559.53,0.0,0.95899,5e-05,4.47849]
[1779732831193,35.49,77558.17,0.0,0.95891,5e-05,4.48544]
[1779732836231,35.49,77554.51,0.0,0.95872,5e-05,4.5021]
[1779732843276,35.49,77555.0,0.0,0.95872,5e-05,4.50145]
[1779732854354,35.5,77553.95,0.0,0.95865,5e-05,4.50819]
[1779732864910,35.51,77552.7,0.0,0.95856,5e-05,4.51576]
[1779732874981,35.51,77551.6,0.0,0.95852,5e-05,4.51849]
[1779732880538,35.51,77549.94,0.0,0.95842,5e-05,4.52679]
[1779732887586,35.52,77549.67,0.0,0.95839,5e-05,4.52932]
[1779732891614,35.52,77544.27,0.0,0.95812,5e-05,4.55321]
[1779732897656,35.52,77545.02,0.0,0.95815,5e-05,4.55091]
[1779732902691,35.52,77544.89,0.0,0.95813,5e-05,4.55221]
[1779732907727,35.53,77545.48,0.0,0.95815,5e-05,4.55039]
[1779732910747,35.53,77550.53,0.0,0.9584,5e-05,4.52923]
[1779732918803,35.53,77549.38,0.0,0.95832,5e-05,4.5355]
[1779732925331,35.53,77549.09,0.0,0.9583,5e-05,4.53773]
[1779732930887,35.54,77548.46,0.0,0.95826,5e-05,4.5414]
[1779732935922,35.54,77548.37,0.0,0.95828,5e-05,4.53866]
[1779732945472,35.54,77548.29,0.0,0.95825,5e-05,4.54049]
[1779732954053,35.55,77548.74,0.0,0.95826,5e-05,4.54006]
[1779732960095,35.55,77548.77,0.0,0.95825,5e-05,4.54091]
[1779732965618,35.55,77548.13,0.0,0.95821,5e-05,4.54462]
[1779732971173,35.55,77546.4,0.0,0.95811,5e-05,4.55278]
[1779732976209,35.56,77546.74,0.0,0.95812,5e-05,4.55201]
[1779732983258,35.56,77546.87,0.0,0.95812,5e-05,4.55238]
[1779732988292,35.56,77547.21,0.0,0.95813,5e-05,4.55155]
[1779732995342,35.56,77548.97,0.0,0.95824,5e-05,4.54097]
[1779733001385,35.56,77549.16,0.0,0.95824,5e-05,4.54102]
[1779733010449,35.57,77549.01,0.0,0.95822,5e-05,4.54301]
[1779733016494,35.57,77549.2,0.0,0.95821,5e-05,4.54311]
[1779733023539,35.57,77548.6,0.0,0.95817,5e-05,4.54674]
[1779733028575,35.57,77550.98,0.0,0.95828,5e-05,4.5373]
[1779733033611,35.58,77553.35,0.0,0.95839,5e-05,4.52807]
[1779733038645,35.58,77552.94,0.0,0.95836,5e-05,4.53072]
[1779733043684,35.58,77555.17,0.0,0.95845,5e-05,4.52235]
[1779733048715,35.59,77554.4,0.0,0.95841,5e-05,4.52661]
[1779733053750,35.59,77553.5,0.0,0.95838,5e-05,4.52747]
[1779733060799,35.59,77553.47,0.0,0.95837,5e-05,4.52903]
[1779733065834,35.59,77555.92,0.0,0.95847,5e-05,4.51966]
[1779733076393,35.6,77556.67,0.0,0.95849,5e-05,4.51864]
[1779733081946,35.6,77560.15,0.0,0.95864,5e-05,4.50511]
[1779733086981,35.61,77562.71,0.0,0.95875,5e-05,4.49531]
[1779733093024,35.61,77563.57,0.0,0.95878,5e-05,4.49293]
[1779733098060,35.61,77564.47,0.0,0.95881,5e-05,4.49013]
[1779733103094,35.62,77565.04,0.0,0.95883,5e-05,4.48868]
[1779733112157,35.62,77565.89,0.0,0.95889,5e-05,4.48282]
[1779733118198,35.62,77564.16,0.0,0.95879,5e-05,4.49118]
[1779733123234,35.63,77566.98,0.0,0.95892,5e-05,4.4801]
[1779733129276,35.63,77566.66,0.0,0.95889,5e-05,4.48252]
[1779733134311,35.63,77569.27,0.0,0.95901,5e-05,4.47238]
[1779733141360,35.63,77567.88,0.0,0.95892,5e-05,4.47954]
[1779733146883,35.64,77571.18,0.0,0.95907,5e-05,4.46652]
[1779733152437,35.64,77571.06,0.0,0.95905,5e-05,4.4682]
[1779733155458,35.64,77565.21,0.0,0.95876,5e-05,4.49358]
[1779733158478,35.64,77563.21,0.0,0.95866,5e-05,4.50253]
[1779733159486,35.64,77556.4,0.0,0.95833,5e-05,4.53168]
[1779733160498,35.64,77550.47,0.0,0.95803,5e-05,4.55714]
[1779733161500,35.64,77550.11,0.0,0.95801,5e-05,4.55873]
[1779733166534,35.64,77550.71,0.0,0.95804,5e-05,4.55637]
[1779733171573,35.64,77550.82,0.0,0.95808,5e-05,4.5521]
[1779733177096,35.64,77551.13,0.0,0.95809,5e-05,4.55096]
[1779733183653,35.64,77550.92,0.0,0.95808,5e-05,4.55201]
[1779733188690,35.65,77551.17,0.0,0.95809,5e-05,4.55103]
[1779733196745,35.65,77553.0,0.0,0.95818,5e-05,4.54336]
[1779733201787,35.65,77549.97,0.0,0.95803,5e-05,4.55635]
[1779733207827,35.65,77548.39,0.0,0.95795,5e-05,4.56301]
[1779733209839,35.65,77557.0,0.0,0.95838,5e-05,4.52613]
[1779733210848,35.65,77558.31,0.0,0.95844,5e-05,4.52058]
[1779733215882,35.65,77560.67,0.0,0.95855,5e-05,4.51079]
[1779733221922,35.65,77559.95,0.0,0.95852,5e-05,4.51421]
[1779733227446,35.65,77559.32,0.0,0.95848,5e-05,4.51718]
[1779733236027,35.65,77559.32,0.0,0.95851,5e-05,4.51357]
[1779733241065,35.65,77558.94,0.0,0.95849,5e-05,4.51534]
[1779733246099,35.65,77558.07,0.0,0.95845,5e-05,4.51913]
[1779733253149,35.65,77558.47,0.0,0.95847,5e-05,4.51749]
[1779733260198,35.65,77558.44,0.0,0.95846,5e-05,4.51764]
[1779733266242,35.65,77559.57,0.0,0.95852,5e-05,4.51283]
[1779733272283,35.65,77559.52,0.0,0.95852,5e-05,4.51306]
[1779733277799,35.65,77559.15,0.0,0.9585,5e-05,4.51462]
[1779733283361,35.65,77558.82,0.0,0.95848,5e-05,4.516]
[1779733293428,35.65,77558.98,0.0,0.95853,5e-05,4.51128]
[1779733301487,35.65,77558.68,0.0,0.95851,5e-05,4.5125]
[1779733308013,35.65,77558.07,0.0,0.95848,5e-05,4.51503]
[1779733318090,35.65,77557.95,0.0,0.95848,5e-05,4.51538]
[1779733323641,35.65,77558.07,0.0,0.95848,5e-05,4.51479]
[1779733328676,35.65,77558.04,0.0,0.95848,5e-05,4.51483]
[1779733336731,35.65,77558.46,0.0,0.95851,5e-05,4.51292]
[1779733342773,35.65,77558.41,0.0,0.9585,5e-05,4.51305]
[1779733348299,35.65,77558.86,0.0,0.95853,5e-05,4.51105]
[1779733353851,35.65,77558.86,0.0,0.95856,5e-05,4.50704]
[1779733358886,35.65,77558.5,0.0,0.95854,5e-05,4.50859]
[1779733360900,35.65,77551.41,0.0,0.9582,5e-05,4.53882]
[1779733364933,35.65,77533.99,0.0,0.95733,5e-05,4.61357]
[1779733365935,35.65,77527.74,0.0,0.95702,5e-05,4.64048]
[1779733366942,35.65,77524.07,0.0,0.95684,5e-05,4.65622]
[1779733370974,35.64,77534.24,0.0,0.95736,5e-05,4.61119]
[1779733371981,35.64,77535.62,0.0,0.95743,5e-05,4.60507]
[1779733378510,35.64,77539.47,0.0,0.95763,5e-05,4.58746]
[1779733384068,35.64,77538.64,0.0,0.9576,5e-05,4.5904]
[1779733389102,35.64,77537.77,0.0,0.95756,5e-05,4.59349]
[1779733396152,35.63,77540.19,0.0,0.9577,5e-05,4.5821]
[1779733402194,35.63,77543.81,0.0,0.95789,5e-05,4.56555]
[1779733407230,35.63,77546.3,0.0,0.95802,5e-05,4.55416]
[1779733412266,35.63,77547.8,0.0,0.95813,5e-05,4.54306]
[1779733418790,35.63,77549.34,0.0,0.95822,5e-05,4.5357]
[1779733424350,35.62,77551.85,0.0,0.95835,5e-05,4.5242]
[1779733428860,35.62,77542.61,0.0,0.9579,5e-05,4.56325]
[1779733433414,35.62,77539.77,0.0,0.95777,5e-05,4.57453]
[1779733438930,35.62,77538.94,0.0,0.95774,5e-05,4.57715]
[1779733444491,35.61,77538.83,0.0,0.95775,5e-05,4.57654]
[1779733449001,35.61,77544.39,0.0,0.95803,5e-05,4.55194]
[1779733454560,35.61,77545.72,0.0,0.95811,5e-05,4.54537]
[1779733465639,35.61,77546.29,0.0,0.95815,5e-05,4.54136]
[1779733470675,35.6,77543.2,0.0,0.95801,5e-05,4.55391]
[1779733477198,35.6,77544.27,0.0,0.9581,5e-05,4.54447]
[1779733480744,35.6,77549.55,0.0,0.95837,5e-05,4.52132]
[1779733482758,35.6,77550.0,0.0,0.9584,5e-05,4.5192]
[1779733488275,35.6,77550.84,0.0,0.95844,5e-05,4.51512]
[1779733494844,35.6,77550.03,0.0,0.95841,5e-05,4.51785]
[1779733500883,35.59,77546.12,0.0,0.95823,5e-05,4.53389]
[1779733505919,35.59,77547.28,0.0,0.95829,5e-05,4.52836]
[1779733510954,35.59,77549.03,0.0,0.95838,5e-05,4.52031]
[1779733518003,35.59,77549.64,0.0,0.95842,5e-05,4.51692]
[1779733523052,35.59,77548.86,0.0,0.95839,5e-05,4.51969]
[1779733528086,35.59,77549.93,0.0,0.95845,5e-05,4.51457]
[1779733535140,35.58,77550.13,0.0,0.9585,5e-05,4.50899]
[1779733545210,35.58,77548.92,0.0,0.95845,5e-05,4.51307]
[1779733548726,35.58,77543.88,0.0,0.95821,5e-05,4.53418]
[1779733554276,35.58,77543.88,0.0,0.95822,5e-05,4.5336]
[1779733560320,35.58,77540.51,0.0,0.95806,5e-05,4.54735]
[1779733565356,35.58,77538.95,0.0,0.95799,5e-05,4.55334]
[1779733572404,35.57,77538.1,0.0,0.95796,5e-05,4.55615]
[1779733577440,35.57,77539.93,0.0,0.95805,5e-05,4.54768]
[1779733583481,35.57,77542.6,0.0,0.95819,5e-05,4.53549]
[1779733589008,35.57,77541.44,0.0,0.95814,5e-05,4.53985]
[1779733595565,35.57,77540.47,0.0,0.95814,5e-05,4.53925]
[1779733600600,35.56,77540.92,0.0,0.95817,5e-05,4.53682]
[1779733605636,35.56,77539.76,0.0,0.95811,5e-05,4.54137]
[1779733612685,35.56,77539.17,0.0,0.95809,5e-05,4.54338]
[1779733619221,35.56,77540.41,0.0,0.95816,5e-05,4.53767]
[1779733622760,35.56,77545.63,0.0,0.95842,5e-05,4.51506]
[1779733624769,35.56,77551.15,0.0,0.95869,5e-05,4.49144]
[1779733629804,35.56,77551.39,0.0,0.9587,5e-05,4.49042]
[1779733634839,35.56,77552.74,0.0,0.95877,5e-05,4.48471]
[1779733639874,35.56,77552.41,0.0,0.95875,5e-05,4.48615]
[1779733645917,35.56,77553.28,0.0,0.95879,5e-05,4.48249]
[1779733650951,35.56,77553.96,0.0,0.95882,5e-05,4.47965]
[1779733655986,35.56,77561.46,0.0,0.95922,5e-05,4.44397]
[1779733656994,35.56,77562.44,0.0,0.95927,5e-05,4.43989]
[1779733662031,35.56,77561.44,0.0,0.95922,5e-05,4.44446]
[1779733667071,35.56,77561.06,0.0,0.95919,5e-05,4.44641]
[1779733672105,35.56,77563.5,0.0,0.95931,5e-05,4.43647]
[1779733677143,35.56,77563.5,0.0,0.9593,5e-05,4.43687]
[1779733689226,35.57,77563.97,0.0,0.95931,5e-05,4.43608]
[1779733694260,35.57,77563.26,0.0,0.95927,5e-05,4.43961]
[1779733699298,35.57,77563.55,0.0,0.95928,5e-05,4.43893]
[1779733708360,35.57,77563.65,0.0,0.95927,5e-05,4.43953]
[1779733713397,35.58,77562.32,0.0,0.95924,5e-05,4.44178]
[1779733718433,35.58,77562.26,0.0,0.95923,5e-05,4.44261]
[1779733725480,35.58,77562.29,0.0,0.95922,5e-05,4.44329]
[1779733731523,35.58,77562.71,0.0,0.95923,5e-05,4.44222]
[1779733736564,35.58,77563.73,0.0,0.95927,5e-05,4.43865]
[1779733742601,35.59,77564.3,0.0,0.95929,5e-05,4.43703]
[1779733748121,35.59,77564.11,0.0,0.95927,5e-05,4.43852]
[1779733753678,35.59,77561.38,0.0,0.95913,5e-05,4.45085]
[1779733760727,35.59,77561.79,0.0,0.95914,5e-05,4.44997]
[1779733768261,35.59,77562.24,0.0,0.95916,5e-05,4.4489]
[1779733778333,35.6,77562.25,0.0,0.95918,5e-05,4.44607]
[1779733786909,35.6,77562.22,0.0,0.95916,5e-05,4.44726]
[1779733791944,35.6,77562.65,0.0,0.95918,5e-05,4.44602]
[1779733796980,35.6,77564.8,0.0,0.95927,5e-05,4.43752]
[1779733798473,35.6,77570.04,0.0,0.95953,5e-05,4.41557]
[1779733800001,35.6,77571.98,0.0,0.95962,5e-05,4.40773]
[1779733805039,35.61,77570.72,0.0,0.95955,5e-05,4.41394]
[1779733815109,35.61,77568.21,0.0,0.9594,5e-05,4.42637]
[1779733816119,35.61,77559.23,0.0,0.95897,5e-05,4.4645]
[1779733817123,35.61,77559.22,0.0,0.95896,5e-05,4.46469]
[1779733822158,35.61,77557.17,0.0,0.95886,5e-05,4.47412]
[1779733827193,35.62,77556.62,0.0,0.95882,5e-05,4.47714]
[1779733834244,35.62,77555.54,0.0,0.95879,5e-05,4.4787]
[1779733841293,35.62,77554.11,0.0,0.95871,5e-05,4.48573]
[1779733843306,35.62,77541.21,0.0,0.95807,5e-05,4.54103]
[1779733848824,35.62,77539.57,0.0,0.95799,5e-05,4.54827]
[1779733854383,35.62,77541.45,0.0,0.95808,5e-05,4.54036]
[1779733861437,35.62,77541.84,0.0,0.9581,5e-05,4.53885]
[1779733866471,35.62,77541.39,0.0,0.95807,5e-05,4.54086]
[1779733871505,35.62,77536.89,0.0,0.95785,5e-05,4.56017]
[1779733876547,35.62,77536.16,0.0,0.95782,5e-05,4.56313]
[1779733881577,35.62,77535.9,0.0,0.95781,5e-05,4.56405]
[1779733886611,35.62,77533.37,0.0,0.95768,5e-05,4.57471]
[1779733895675,35.62,77534.18,0.0,0.95776,5e-05,4.56668]
[1779733900715,35.62,77536.03,0.0,0.95786,5e-05,4.55843]
[1779733905746,35.62,77536.06,0.0,0.95786,5e-05,4.55808]
[1779733915813,35.62,77536.17,0.0,0.95787,5e-05,4.55716]
[1779733920850,35.62,77536.85,0.0,0.95791,5e-05,4.55403]
[1779733929391,35.62,77534.93,0.0,0.95782,5e-05,4.56185]
[1779733934957,35.61,77533.04,0.0,0.95773,5e-05,4.56965]
[1779733939993,35.61,77532.23,0.0,0.95769,5e-05,4.57272]
[1779733945026,35.61,77532.38,0.0,0.95771,5e-05,4.57164]
[1779733950063,35.61,77532.65,0.0,0.95772,5e-05,4.57006]
[1779733955098,35.61,77533.15,0.0,0.95779,5e-05,4.5635]
[1779733960135,35.61,77530.55,0.0,0.95766,5e-05,4.57422]
[1779733965169,35.61,77528.98,0.0,0.95759,5e-05,4.58052]
[1779733970203,35.61,77527.55,0.0,0.95752,5e-05,4.58615]
[1779733975237,35.61,77528.52,0.0,0.95758,5e-05,4.58145]
[1779733980273,35.6,77528.53,0.0,0.95758,5e-05,4.58093]
[1779733985319,35.6,77537.51,0.0,0.95804,5e-05,4.54187]
[1779733986318,35.6,77538.59,0.0,0.95809,5e-05,4.53722]
[1779733991353,35.6,77536.31,0.0,0.95798,5e-05,4.54689]
[1779734000417,35.6,77535.81,0.0,0.95796,5e-05,4.54877]
[1779734005450,35.6,77535.21,0.0,0.95793,5e-05,4.55119]
[1779734011493,35.6,77536.22,0.0,0.95802,5e-05,4.54273]
[1779734012500,35.6,77542.33,0.0,0.95832,5e-05,4.51654]
[1779734013507,35.6,77543.97,0.0,0.9584,5e-05,4.50956]
[1779734018543,35.6,77544.37,0.0,0.95842,5e-05,4.50807]
[1779734022571,35.6,77538.12,0.0,0.9581,5e-05,4.53497]
[1779734023577,35.6,77536.41,0.0,0.95802,5e-05,4.5423]
[1779734028612,35.6,77538.67,0.0,0.95813,5e-05,4.5325]
[1779734035666,35.6,77539.86,0.0,0.95819,5e-05,4.52726]
[1779734040700,35.6,77546.5,0.0,0.95852,5e-05,4.49878]
[1779734041708,35.6,77552.13,0.0,0.9588,5e-05,4.47482]
[1779734043721,35.6,77552.27,0.0,0.9588,5e-05,4.47429]
[1779734049763,35.6,77555.89,0.0,0.95898,5e-05,4.45921]
[1779734054797,35.6,77558.51,0.0,0.9591,5e-05,4.44845]
[1779734060309,35.6,77559.04,0.0,0.95912,5e-05,4.4466]
[1779734065875,35.6,77559.04,0.0,0.95912,5e-05,4.44691]
[1779734073936,35.61,77559.43,0.0,0.95917,5e-05,4.4418]
[1779734080451,35.61,77560.12,0.0,0.9592,5e-05,4.43919]
[1779734086015,35.61,77562.14,0.0,0.95929,5e-05,4.4311]
[1779734095081,35.61,77561.91,0.0,0.95927,5e-05,4.43279]
[1779734100595,35.61,77561.45,0.0,0.95924,5e-05,4.43518]
[1779734107163,35.61,77561.07,0.0,0.95922,5e-05,4.43746]
[1779734113205,35.61,77559.71,0.0,0.95914,5e-05,4.44376]
[1779734118240,35.62,77561.77,0.0,0.95924,5e-05,4.4356]
[1779734124281,35.62,77561.57,0.0,0.95922,5e-05,4.43708]
[1779734129318,35.62,77562.56,0.0,0.95926,5e-05,4.43345]
[1779734134354,35.62,77562.06,0.0,0.95927,5e-05,4.43221]
[1779734140872,35.62,77560.11,0.0,0.95916,5e-05,4.44115]
[1779734147445,35.62,77559.71,0.0,0.95914,5e-05,4.44358]
[1779734152479,35.63,77558.65,0.0,0.95908,5e-05,4.44854]
[1779734159528,35.63,77558.79,0.0,0.95908,5e-05,4.44849]
[1779734167588,35.63,77558.85,0.0,0.95908,5e-05,4.44876]
[1779734169598,35.63,77549.52,0.0,0.95862,5e-05,4.48846]
[1779734170604,35.63,77543.68,0.0,0.95833,5e-05,4.51335]
[1779734171612,35.63,77543.75,0.0,0.95834,5e-05,4.513]
[1779734176647,35.63,77546.19,0.0,0.95846,5e-05,4.50237]
[1779734181681,35.63,77547.16,0.0,0.95851,5e-05,4.49805]
[1779734185710,35.63,77552.18,0.0,0.95876,5e-05,4.47661]
[1779734190746,35.63,77552.78,0.0,0.95879,5e-05,4.47401]
[1779734199808,35.63,77552.89,0.0,0.95883,5e-05,4.46951]
[1779734204843,35.63,77552.52,0.0,0.95881,5e-05,4.47105]
[1779734210886,35.63,77549.94,0.0,0.95868,5e-05,4.482]
[1779734215921,35.63,77545.54,0.0,0.95847,5e-05,4.50066]
[1779734220956,35.63,77547.11,0.0,0.95855,5e-05,4.49383]
[1779734231503,35.63,77547.98,0.0,0.95859,5e-05,4.48983]
[1779734237068,35.63,77549.11,0.0,0.95865,5e-05,4.48486]
[1779734248142,35.62,77549.45,0.0,0.95867,5e-05,4.48319]
[1779734258213,35.62,77551.18,0.0,0.95879,5e-05,4.47167]
[1779734266271,35.62,77551.7,0.0,0.95881,5e-05,4.4694]
[1779734271783,35.62,77552.25,0.0,0.95884,5e-05,4.46705]
[1779734281854,35.62,77553.18,0.0,0.95889,5e-05,4.46309]
[1779734291923,35.62,77553.72,0.0,0.95891,5e-05,4.46079]
[1779734294469,35.62,77547.8,0.0,0.95862,5e-05,4.48593]
[1779734297488,35.62,77546.16,0.0,0.95855,5e-05,4.49277]
[1779734302524,35.62,77542.54,0.0,0.95837,5e-05,4.50795]
[1779734310580,35.62,77543.02,0.0,0.9584,5e-05,4.50547]
[1779734315615,35.62,77538.01,0.0,0.95819,5e-05,4.52262]
[1779734320650,35.62,77540.62,0.0,0.95832,5e-05,4.51121]
[1779734325687,35.62,77540.86,0.0,0.95833,5e-05,4.51009]
[1779734332735,35.62,77539.97,0.0,0.95829,5e-05,4.51379]
[1779734337772,35.62,77537.31,0.0,0.95816,5e-05,4.52509]
[1779734342810,35.62,77536.29,0.0,0.95811,5e-05,4.52937]
[1779734347842,35.62,77534.9,0.0,0.95804,5e-05,4.53521]
[1779734352876,35.62,77531.92,0.0,0.9579,5e-05,4.54783]
[1779734357912,35.62,77531.77,0.0,0.95789,5e-05,4.54824]
[1779734362947,35.62,77530.88,0.0,0.95785,5e-05,4.55183]
[1779734367982,35.62,77530.2,0.0,0.95782,5e-05,4.55452]
[1779734373016,35.62,77529.93,0.0,0.95784,5e-05,4.55143]
[1779734380071,35.62,77530.19,0.0,0.95786,5e-05,4.55]
[1779734381078,35.62,77539.67,0.0,0.95833,5e-05,4.50933]
[1779734382086,35.62,77541.48,0.0,0.95842,5e-05,4.50161]
[1779734387120,35.62,77551.28,0.0,0.9589,5e-05,4.46012]
[1779734388127,35.62,77552.94,0.0,0.95898,5e-05,4.45318]
[1779734390142,35.62,77558.14,0.0,0.95923,5e-05,4.4314]
[1779734395176,35.62,77562.35,0.0,0.95942,5e-05,4.41438]
[1779734400211,35.62,77562.52,0.0,0.95942,5e-05,4.41442]
[1779734403233,35.62,77556.11,0.0,0.95911,5e-05,4.44186]
[1779734408268,35.62,77553.14,0.0,0.95896,5e-05,4.45491]
[1779734410282,35.62,77547.99,0.0,0.9587,5e-05,4.47693]
[1779734412768,35.62,77544.59,0.0,0.95854,5e-05,4.49149]
[1779734419344,35.62,77540.71,0.0,0.95834,5e-05,4.50805]
[1779734424384,35.62,77523.54,0.0,0.95749,5e-05,4.58171]
[1779734425391,35.62,77519.48,0.0,0.95729,5e-05,4.59899]
[1779734430426,35.62,77516.77,0.0,0.95716,5e-05,4.60994]
[1779734432909,35.62,77522.81,0.0,0.9575,5e-05,4.57947]
[1779734439490,35.62,77521.56,0.0,0.95745,5e-05,4.58405]
[1779734444532,35.62,77517.96,0.0,0.95727,5e-05,4.59916]
[1779734449561,35.61,77515.27,0.0,0.95715,5e-05,4.61007]
[1779734454596,35.61,77515.24,0.0,0.95715,5e-05,4.60955]
[1779734459630,35.61,77527.33,0.0,0.95777,5e-05,4.55671]
[1779734460638,35.61,77530.01,0.0,0.9579,5e-05,4.54512]
[1779734465673,35.61,77531.36,0.0,0.95797,5e-05,4.53912]
[1779734470708,35.61,77532.49,0.0,0.95803,5e-05,4.53406]
[1779734476750,35.61,77533.58,0.0,0.95809,5e-05,4.52914]
[1779734481784,35.61,77534.64,0.0,0.95814,5e-05,4.52437]
[1779734486819,35.61,77537.25,0.0,0.95827,5e-05,4.51302]
[1779734491855,35.61,77540.2,0.0,0.95845,5e-05,4.49638]
[1779734496889,35.61,77539.3,0.0,0.95841,5e-05,4.50022]
[1779734501925,35.61,77537.67,0.0,0.95833,5e-05,4.50717]
[1779734506960,35.61,77536.56,0.0,0.95828,5e-05,4.51191]
[1779734514009,35.61,77535.32,0.0,0.95821,5e-05,4.51715]
[1779734519046,35.61,77534.61,0.0,0.95818,5e-05,4.52013]
[1779734525087,35.61,77533.09,0.0,0.95811,5e-05,4.52656]
[1779734530123,35.61,77532.8,0.0,0.95809,5e-05,4.52776]
[1779734535164,35.61,77532.81,0.0,0.95809,5e-05,4.52771]
[1779734543730,35.61,77532.52,0.0,0.95808,5e-05,4.52898]
[1779734551270,35.61,77534.16,0.0,0.95819,5e-05,4.51803]
[1779734556305,35.61,77534.89,0.0,0.95823,5e-05,4.51501]
[1779734563873,35.61,77535.06,0.0,0.95823,5e-05,4.51446]
[1779734572416,35.61,77534.43,0.0,0.9582,5e-05,4.51736]
[1779734577452,35.61,77533.62,0.0,0.95816,5e-05,4.521]
[1779734582486,35.61,77533.68,0.0,0.95816,5e-05,4.5209]
[1779734587522,35.61,77533.72,0.0,0.95816,5e-05,4.52088]
[1779734590544,35.61,77541.49,0.0,0.95854,5e-05,4.48783]
[1779734597593,35.61,77540.8,0.0,0.9585,5e-05,4.49134]
[1779734604158,35.61,77540.46,0.0,0.95848,5e-05,4.49321]
[1779734609678,35.61,77541.12,0.0,0.95851,5e-05,4.49078]
[1779734614713,35.61,77543.02,0.0,0.95863,5e-05,4.47905]
[1779734619748,35.62,77543.64,0.0,0.95866,5e-05,4.47675]
[1779734626796,35.62,77543.87,0.0,0.95866,5e-05,4.47622]
[1779734632843,35.62,77540.6,0.0,0.9585,5e-05,4.49049]
[1779734637878,35.62,77542.43,0.0,0.95859,5e-05,4.48298]
[1779734642913,35.62,77541.39,0.0,0.95853,5e-05,4.48768]
[1779734644438,35.62,77533.08,0.0,0.95812,5e-05,4.52325]
[1779734645934,35.62,77530.44,0.0,0.95799,5e-05,4.53461]
[1779734651976,35.62,77529.05,0.0,0.95792,5e-05,4.54042]
[1779734657011,35.62,77529.01,0.0,0.95792,5e-05,4.54047]
[1779734663054,35.62,77529.99,0.0,0.95797,5e-05,4.53618]
[1779734668088,35.62,77529.52,0.0,0.95795,5e-05,4.53814]
[1779734673123,35.62,77533.69,0.0,0.95819,5e-05,4.51626]
[1779734675137,35.62,77538.82,0.0,0.95844,5e-05,4.49439]
[1779734680172,35.62,77542.57,0.0,0.95862,5e-05,4.47869]
[1779734683192,35.62,77549.69,0.0,0.95897,5e-05,4.44868]
[1779734687221,35.62,77552.77,0.0,0.95911,5e-05,4.43611]
[1779734693263,35.62,77554.49,0.0,0.95919,5e-05,4.42963]
[1779734698298,35.63,77555.85,0.0,0.95925,5e-05,4.42457]
[1779734700311,35.63,77550.81,0.0,0.959,5e-05,4.44613]
[1779734705350,35.63,77551.64,0.0,0.95903,5e-05,4.44316]
[1779734710383,35.63,77554.59,0.0,0.95917,5e-05,4.43129]
[1779734715417,35.63,77552.31,0.0,0.95905,5e-05,4.44161]
[1779734723473,35.63,77549.91,0.0,0.95893,5e-05,4.45261]
[1779734733543,35.64,77546.53,0.0,0.95878,5e-05,4.46386]
[1779734741599,35.64,77547.79,0.0,0.95884,5e-05,4.45934]
[1779734748648,35.64,77548.65,0.0,0.95887,5e-05,4.4564]
[1779734755223,35.64,77549.97,0.0,0.95893,5e-05,4.45147]
[1779734765293,35.64,77550.55,0.0,0.95894,5e-05,4.45012]
[1779734770803,35.65,77553.63,0.0,0.95908,5e-05,4.43786]
[1779734777861,35.65,77557.12,0.0,0.95924,5e-05,4.42417]
[1779734782896,35.65,77555.75,0.0,0.95917,5e-05,4.43069]
[1779734791960,35.65,77553.93,0.0,0.9591,5e-05,4.4358]
[1779734796994,35.66,77551.13,0.0,0.95895,5e-05,4.44838]
[1779734802030,35.66,77550.28,0.0,0.9589,5e-05,4.45274]
[1779734809081,35.66,77550.05,0.0,0.95888,5e-05,4.45475]
[1779734815648,35.66,77549.17,0.0,0.95883,5e-05,4.45937]
[1779734822206,35.67,77545.93,0.0,0.95866,5e-05,4.47407]
[1779734827241,35.67,77547.93,0.0,0.95875,5e-05,4.46629]
[1779734832276,35.67,77548.57,0.0,0.95877,5e-05,4.46429]
[1779734835296,35.67,77554.35,0.0,0.95905,5e-05,4.44028]
[1779734840334,35.67,77553.42,0.0,0.95899,5e-05,4.44512]
[1779734845373,35.68,77548.13,0.0,0.95872,5e-05,4.46831]
[1779734847384,35.68,77543.74,0.0,0.9585,5e-05,4.48719]
[1779734854432,35.68,77544.08,0.0,0.95855,5e-05,4.48233]
[1779734859471,35.68,77543.85,0.0,0.95853,5e-05,4.48365]
[1779734861489,35.68,77551.73,0.0,0.95892,5e-05,4.45037]
[1779734866520,35.68,77552.8,0.0,0.95896,5e-05,4.44642]
[1779734871559,35.68,77554.33,0.0,0.95903,5e-05,4.44055]
[1779734885650,35.69,77556.85,0.0,0.95913,5e-05,4.43179]
[1779734896209,35.69,77556.0,0.0,0.95907,5e-05,4.43683]
[1779734906279,35.69,77554.68,0.0,0.959,5e-05,4.44354]
[1779734916350,35.7,77556.99,0.0,0.95913,5e-05,4.43088]
[1779734918884,35.7,77549.12,0.0,0.95874,5e-05,4.46444]
[1779734923918,35.7,77549.31,0.0,0.95875,5e-05,4.46392]
[1779734928955,35.7,77550.66,0.0,0.95881,5e-05,4.45849]
[1779734930969,35.7,77545.05,0.0,0.95854,5e-05,4.48238]
[1779734931976,35.7,77532.35,0.0,0.95791,5e-05,4.53653]
[1779734937011,35.7,77531.41,0.0,0.95787,5e-05,4.54028]
[1779734942047,35.7,77532.08,0.0,0.9579,5e-05,4.53714]
[1779734947081,35.7,77533.98,0.0,0.958,5e-05,4.52878]
[1779734952117,35.7,77533.38,0.0,0.95797,5e-05,4.53119]
[1779734958158,35.7,77528.86,0.0,0.95775,5e-05,4.5503]
[1779734963194,35.7,77524.83,0.0,0.95755,5e-05,4.56732]
[1779734969236,35.7,77525.58,0.0,0.95759,5e-05,4.56371]
[1779734974271,35.69,77531.89,0.0,0.95794,5e-05,4.53244]
[1779734979306,35.69,77531.87,0.0,0.95794,5e-05,4.53255]
[1779734984342,35.69,77530.37,0.0,0.95787,5e-05,4.539]
[1779734989377,35.7,77535.69,0.0,0.95813,5e-05,4.51632]
[1779734994412,35.7,77536.96,0.0,0.95819,5e-05,4.51104]
[1779735001460,35.7,77540.23,0.0,0.95835,5e-05,4.49723]
[1779735007504,35.7,77540.28,0.0,0.95835,5e-05,4.49708]
[1779735015560,35.7,77541.11,0.0,0.9584,5e-05,4.49353]
[1779735020594,35.7,77541.98,0.0,0.95844,5e-05,4.48984]
[1779735026637,35.7,77540.78,0.0,0.95838,5e-05,4.49497]
[1779735035186,35.7,77541.18,0.0,0.95843,5e-05,4.48935]
[1779735040739,35.7,77541.44,0.0,0.95844,5e-05,4.48829]
[1779735049803,35.7,77543.66,0.0,0.95855,5e-05,4.47911]
[1779735054841,35.7,77546.84,0.0,0.95871,5e-05,4.46574]
[1779735060883,35.7,77546.92,0.0,0.95871,5e-05,4.46555]
[1779735065915,35.7,77546.66,0.0,0.95869,5e-05,4.46677]
[1779735069946,35.7,77554.94,0.0,0.9591,5e-05,4.43185]
[1779735071962,35.7,77557.56,0.0,0.95922,5e-05,4.42105]
[1779735079009,35.7,77558.55,0.0,0.95926,5e-05,4.41753]
[1779735084044,35.7,77559.15,0.0,0.95929,5e-05,4.41545]
[1779735087066,35.7,77566.14,0.0,0.95962,5e-05,4.38642]
[1779735092101,35.71,77567.88,0.0,0.95973,5e-05,4.37604]
[1779735097136,35.71,77567.64,0.0,0.95971,5e-05,4.37799]
[1779735102173,35.71,77566.73,0.0,0.95965,5e-05,4.38279]
[1779735111236,35.72,77563.76,0.0,0.95949,5e-05,4.39707]
[1779735113249,35.72,77557.64,0.0,0.95919,5e-05,4.42319]
[1779735119290,35.72,77556.99,0.0,0.95914,5e-05,4.42701]
[1779735123331,35.72,77551.13,0.0,0.95885,5e-05,4.45249]
[1779735124338,35.72,77544.39,0.0,0.95852,5e-05,4.48122]
[1779735125818,35.72,77540.56,0.0,0.95833,5e-05,4.49761]
[1779735127359,35.72,77539.83,0.0,0.95829,5e-05,4.50085]
[1779735131388,35.72,77534.56,0.0,0.95803,5e-05,4.52351]
[1779735132395,35.72,77534.39,0.0,0.95802,5e-05,4.52422]
[1779735133401,35.72,77527.12,0.0,0.95765,5e-05,4.55537]
[1779735134409,35.72,77526.92,0.0,0.95765,5e-05,4.55616]
[1779735139442,35.72,77526.2,0.0,0.95761,5e-05,4.55888]
[1779735144478,35.72,77523.7,0.0,0.95749,5e-05,4.56922]
[1779735149512,35.72,77525.05,0.0,0.95757,5e-05,4.56295]
[1779735156563,35.72,77525.57,0.0,0.95763,5e-05,4.55613]
[1779735163612,35.72,77524.9,0.0,0.95761,5e-05,4.55844]
[1779735168647,35.71,77521.42,0.0,0.95744,5e-05,4.57291]
[1779735174690,35.71,77519.39,0.0,0.95734,5e-05,4.58101]
[1779735180733,35.71,77519.99,0.0,0.95738,5e-05,4.57776]
[1779735182747,35.71,77514.73,0.0,0.95712,5e-05,4.60024]
[1779735188790,35.71,77516.74,0.0,0.95723,5e-05,4.5906]
[1779735194832,35.71,77518.11,0.0,0.95731,5e-05,4.58374]
[1779735201881,35.7,77520.88,0.0,0.95746,5e-05,4.57085]
[1779735211948,35.7,77519.88,0.0,0.95746,5e-05,4.56973]
[1779735217993,35.7,77522.0,0.0,0.95758,5e-05,4.55985]
[1779735223030,35.7,77522.87,0.0,0.95763,5e-05,4.55552]
[1779735228065,35.69,77521.93,0.0,0.95759,5e-05,4.55893]
[1779735234107,35.69,77523.37,0.0,0.95767,5e-05,4.55188]
[1779735239141,35.69,77523.4,0.0,0.95768,5e-05,4.55115]
[1779735244177,35.69,77524.08,0.0,0.95772,5e-05,4.54763]
[1779735246658,35.69,77517.5,0.0,0.95739,5e-05,4.57569]
[1779735252233,35.69,77516.99,0.0,0.95738,5e-05,4.57695]
[1779735253241,35.68,77511.82,0.0,0.95712,5e-05,4.59911]
[1779735258275,35.68,77508.28,0.0,0.95695,5e-05,4.61333]
[1779735263309,35.68,77509.97,0.0,0.95705,5e-05,4.60487]
[1779735266798,35.68,77515.85,0.0,0.95735,5e-05,4.57875]
[1779735274387,35.67,77516.46,0.0,0.95744,5e-05,4.57061]
[1779735280429,35.67,77517.14,0.0,0.95748,5e-05,4.56664]
[1779735286938,35.67,77518.37,0.0,0.95756,5e-05,4.56037]
[1779735295535,35.66,77518.43,0.0,0.95757,5e-05,4.55877]
[1779735301576,35.66,77518.84,0.0,0.9576,5e-05,4.55615]
[1779735307085,35.66,77518.93,0.0,0.95762,5e-05,4.55507]
[1779735317155,35.66,77519.52,0.0,0.95766,5e-05,4.55106]
[1779735324737,35.65,77519.49,0.0,0.95767,5e-05,4.55028]
[1779735331786,35.65,77518.9,0.0,0.95769,5e-05,4.54788]
[1779735337295,35.65,77519.2,0.0,0.95771,5e-05,4.54585]
[1779735346916,35.65,77519.24,0.0,0.95773,5e-05,4.54458]
[1779735353966,35.64,77519.28,0.0,0.95774,5e-05,4.54356]
[1779735359002,35.64,77520.73,0.0,0.95782,5e-05,4.53674]
[1779735366054,35.64,77520.26,0.0,0.9578,5e-05,4.53798]
[1779735371088,35.64,77517.93,0.0,0.95769,5e-05,4.54746]
[1779735376126,35.64,77516.38,0.0,0.95762,5e-05,4.55347]
[1779735381163,35.64,77516.55,0.0,0.95764,5e-05,4.55206]
[1779735386198,35.63,77517.14,0.0,0.95768,5e-05,4.54886]
[1779735397718,35.63,77517.53,0.0,0.95775,5e-05,4.5417]
[1779735403316,35.63,77517.62,0.0,0.95776,5e-05,4.54063]
[1779735409358,35.63,77514.11,0.0,0.95759,5e-05,4.55486]
[1779735415401,35.62,77512.96,0.0,0.95755,5e-05,4.5588]
[1779735420436,35.62,77514.06,0.0,0.95761,5e-05,4.55318]
[1779735427932,35.62,77517.51,0.0,0.9578,5e-05,4.53715]
[1779735433528,35.61,77513.43,0.0,0.95761,5e-05,4.55369]
[1779735440576,35.62,77514.35,0.0,0.95764,5e-05,4.551]
[1779735445610,35.62,77515.69,0.0,0.95769,5e-05,4.5469]
[1779735450651,35.63,77516.28,0.0,0.9577,5e-05,4.54601]
[1779735455686,35.63,77517.02,0.0,0.95775,5e-05,4.54047]
[1779735468214,35.64,77517.37,0.0,0.95772,5e-05,4.5429]
[1779735478284,35.65,77517.79,0.0,0.95771,5e-05,4.54427]
[1779735487911,35.66,77518.21,0.0,0.95769,5e-05,4.54555]
[1779735496973,35.66,77518.23,0.0,0.9577,5e-05,4.54497]
[1779735503015,35.66,77518.48,0.0,0.95771,5e-05,4.54411]
[1779735508049,35.66,77516.77,0.0,0.95761,5e-05,4.5524]
[1779735518120,35.66,77516.91,0.0,0.95766,5e-05,4.54674]
[1779735525169,35.66,77517.33,0.0,0.95768,5e-05,4.5452]
[1779735531210,35.66,77517.92,0.0,0.95771,5e-05,4.54262]
[1779735538260,35.65,77514.05,0.0,0.95754,5e-05,4.55753]
[1779735543296,35.65,77511.68,0.0,0.95743,5e-05,4.56677]
[1779735548330,35.65,77509.49,0.0,0.95732,5e-05,4.57636]
[1779735556386,35.65,77508.67,0.0,0.95727,5e-05,4.58011]
[1779735561421,35.65,77505.71,0.0,0.95712,5e-05,4.59311]
[1779735569923,35.65,77505.49,0.0,0.95711,5e-05,4.59432]
[1779735579993,35.65,77503.27,0.0,0.95703,5e-05,4.60031]
[1779735585603,35.65,77499.76,0.0,0.95684,5e-05,4.61581]
[1779735590638,35.66,77503.14,0.0,0.95701,5e-05,4.60146]
[1779735595673,35.66,77502.65,0.0,0.95698,5e-05,4.60393]
[1779735600710,35.66,77502.05,0.0,0.95695,5e-05,4.60688]
[1779735605743,35.66,77503.84,0.0,0.95704,5e-05,4.59951]
[1779735612791,35.66,77500.49,0.0,0.95686,5e-05,4.61447]
[1779735618833,35.66,77496.34,0.0,0.95665,5e-05,4.63267]
[1779735623870,35.66,77496.28,0.0,0.95664,5e-05,4.63296]
[1779735628904,35.66,77497.32,0.0,0.9567,5e-05,4.62845]
[1779735636961,35.66,77497.55,0.0,0.95674,5e-05,4.62342]
[1779735643006,35.66,77499.25,0.0,0.95683,5e-05,4.61604]
[1779735650485,35.65,77499.62,0.0,0.95687,5e-05,4.61237]
[1779735656098,35.65,77495.9,0.0,0.9567,5e-05,4.62689]
[1779735659124,35.65,77485.55,0.0,0.95618,5e-05,4.6712]
[1779735660129,35.65,77479.8,0.0,0.95588,5e-05,4.69663]
[1779735661144,35.65,77479.89,0.0,0.95588,5e-05,4.69637]
[1779735666172,35.65,77476.34,0.0,0.9557,5e-05,4.71174]
[1779735673222,35.65,77472.68,0.0,0.95552,5e-05,4.72733]
[1779735681278,35.64,77472.17,0.0,0.9555,5e-05,4.72892]
[1779735687318,35.64,77474.14,0.0,0.9556,5e-05,4.7198]
[1779735692353,35.64,77471.81,0.0,0.95552,5e-05,4.72571]
[1779735697390,35.64,77470.12,0.0,0.95544,5e-05,4.73285]
[1779735703431,35.64,77470.35,0.0,0.95545,5e-05,4.73143]
[1779735708466,35.64,77469.51,0.0,0.95541,5e-05,4.73482]
[1779735713501,35.64,77469.88,0.0,0.95543,5e-05,4.73376]
[1779735718540,35.64,77462.62,0.0,0.95504,5e-05,4.76631]
[1779735722589,35.64,77441.75,0.0,0.95392,5e-05,4.8599]
[1779735723622,35.64,77426.53,0.0,0.9531,5e-05,4.92867]
[1779735724629,35.64,77411.78,0.0,0.95228,6e-05,4.9965]
[1779735725638,35.65,77404.71,0.0,0.95188,6e-05,5.02938]
[1779735726641,35.65,77403.97,0.0,0.95184,6e-05,5.03315]
[1779735731678,35.65,77400.76,0.0,0.95164,6e-05,5.04962]
[1779735732683,35.65,77376.83,0.0,0.95028,6e-05,5.16113]
[1779735733691,35.65,77387.88,0.0,0.95091,6e-05,5.10974]
[1779735734700,35.65,77397.86,0.0,0.95147,6e-05,5.06371]
[1779735735712,35.65,77407.28,0.0,0.95199,6e-05,5.02059]
[1779735736715,35.65,77411.68,0.0,0.95223,6e-05,5.00077]
[1779735737721,35.66,77417.41,0.0,0.95254,6e-05,4.97538]
[1779735742756,35.66,77421.64,0.0,0.95274,5e-05,4.95829]
[1779735744770,35.66,77429.66,0.0,0.95317,5e-05,4.92278]
[1779735747792,35.67,77437.76,0.0,0.95359,5e-05,4.88772]
[1779735751214,35.67,77429.44,0.0,0.95316,5e-05,4.92277]
[1779735756854,35.68,77430.32,0.0,0.95317,5e-05,4.92163]
[1779735761288,35.69,77423.11,0.0,0.95276,5e-05,4.95623]
[1779735762897,35.69,77421.25,0.0,0.95264,6e-05,4.96551]
[1779735767932,35.69,77411.75,0.0,0.9521,6e-05,5.01077]
[1779735769945,35.69,77404.45,0.0,0.95168,6e-05,5.04488]
[1779735771378,35.69,77393.66,0.0,0.95107,6e-05,5.09499]
[1779735771959,35.69,77393.66,0.0,0.95107,6e-05,5.09519]
[1779735778004,35.7,77393.94,0.0,0.95107,6e-05,5.09502]
[1779735783039,35.7,77391.77,0.0,0.95094,6e-05,5.10602]
[1779735788075,35.7,77390.26,0.0,0.95084,6e-05,5.11394]
[1779735791521,35.7,77399.83,0.0,0.95138,6e-05,5.07016]
[1779735792101,35.7,77399.83,0.0,0.95137,6e-05,5.0704]
[1779735795123,35.71,77404.1,0.0,0.9516,6e-05,5.05151]
[1779735797137,35.71,77410.13,0.0,0.95193,6e-05,5.02437]
[1779735802172,35.71,77414.3,0.0,0.95215,6e-05,5.00685]
[1779735809221,35.72,77417.08,0.0,0.95227,6e-05,4.99639]
[1779735811661,35.72,77409.22,0.0,0.95187,6e-05,5.02884]
[1779735813249,35.72,77397.77,0.0,0.95122,6e-05,5.08219]
[1779735815264,35.72,77396.47,0.0,0.95114,6e-05,5.08854]
[1779735820310,35.72,77391.29,0.0,0.95084,6e-05,5.11336]
[1779735822318,35.72,77386.15,0.0,0.95054,6e-05,5.13756]
[1779735827352,35.73,77386.43,0.0,0.95055,6e-05,5.13681]
[1779735833394,35.73,77385.06,0.0,0.95047,6e-05,5.14377]
[1779735838428,35.73,77385.21,0.0,0.95047,6e-05,5.14347]
[1779735843465,35.73,77390.48,0.0,0.95076,6e-05,5.11931]
[1779735848498,35.73,77391.29,0.0,0.9508,6e-05,5.1161]
[1779735853535,35.73,77392.03,0.0,0.95084,6e-05,5.11326]
[1779735858570,35.73,77390.17,0.0,0.95073,6e-05,5.12252]
[1779735864612,35.74,77390.09,0.0,0.95071,6e-05,5.12368]
[1779735866625,35.74,77384.17,0.0,0.95037,6e-05,5.15147]
[1779735871661,35.74,77383.43,0.0,0.95036,6e-05,5.15113]
[1779735876696,35.74,77383.32,0.0,0.95035,6e-05,5.15217]
[1779735882738,35.74,77382.68,0.0,0.9503,6e-05,5.15579]
[1779735890794,35.74,77384.85,0.0,0.95042,6e-05,5.14675]
[1779735893814,35.74,77379.44,0.0,0.9501,6e-05,5.17221]
[1779735898850,35.75,77378.92,0.0,0.95007,6e-05,5.17509]
[1779735902294,35.75,77385.29,0.0,0.95043,6e-05,5.14556]
[1779735902891,35.75,77385.4,0.0,0.95044,6e-05,5.14516]
[1779735903895,35.75,77396.88,0.0,0.95109,6e-05,5.09186]
[1779735904901,35.75,77395.82,0.0,0.95102,6e-05,5.09716]
[1779735910943,35.75,77393.92,0.0,0.9509,6e-05,5.10713]
[1779735915977,35.75,77393.92,0.0,0.95089,6e-05,5.10813]
[1779735921014,35.76,77393.61,0.0,0.95086,6e-05,5.11061]
[1779735926050,35.76,77393.4,0.0,0.95083,6e-05,5.11262]
[1779735928063,35.76,77405.68,0.0,0.95152,6e-05,5.05637]
[1779735930078,35.76,77412.01,0.0,0.95187,6e-05,5.02791]
[1779735935116,35.77,77414.65,0.0,0.95203,6e-05,5.01329]
[1779735942576,35.77,77414.41,0.0,0.95199,6e-05,5.01674]
[1779735944176,35.77,77409.57,0.0,0.95171,6e-05,5.03957]
[1779735949210,35.78,77409.38,0.0,0.95168,6e-05,5.04187]
[1779735954246,35.78,77408.93,0.0,0.95164,6e-05,5.04537]
[1779735959284,35.78,77411.55,0.0,0.95177,6e-05,5.03467]
[1779735961295,35.79,77417.4,0.0,0.95209,6e-05,5.00842]
[1779735963311,35.79,77418.21,0.0,0.95213,6e-05,5.00534]
[1779735968344,35.79,77418.82,0.0,0.95214,6e-05,5.00415]
[1779735973380,35.8,77418.46,0.0,0.9521,6e-05,5.00734]
[1779735982860,35.8,77417.99,0.0,0.95204,6e-05,5.01218]
[1779735992510,35.81,77417.99,0.0,0.95205,6e-05,5.01083]
[1779736001577,35.82,77417.62,0.0,0.952,6e-05,5.01506]
[1779736006614,35.82,77416.13,0.0,0.9519,6e-05,5.02324]
[1779736011648,35.82,77415.92,0.0,0.95187,6e-05,5.02558]
[1779736017689,35.83,77415.91,0.0,0.95185,6e-05,5.02723]
[1779736022725,35.83,77414.24,0.0,0.95174,6e-05,5.03613]
[1779736029773,35.84,77414.21,0.0,0.95172,6e-05,5.03795]
[1779736036822,35.84,77414.52,0.0,0.95172,6e-05,5.0382]
[1779736041857,35.84,77416.85,0.0,0.95183,6e-05,5.02878]
[1779736046892,35.85,77424.61,0.0,0.95225,6e-05,4.9946]
[1779736049916,35.85,77430.68,0.0,0.95257,5e-05,4.96791]
[1779736050920,35.85,77432.02,0.0,0.95264,5e-05,4.96219]
[1779736056963,35.86,77432.0,0.0,0.95265,5e-05,4.96033]
[1779736061997,35.86,77431.87,0.0,0.95262,5e-05,4.96284]
[1779736067031,35.87,77432.29,0.0,0.95261,5e-05,4.96331]
[1779736076095,35.88,77431.38,0.0,0.95253,5e-05,4.97035]
[1779736082137,35.88,77430.75,0.0,0.95246,5e-05,4.97564]
[1779736087171,35.89,77429.72,0.0,0.95238,6e-05,4.98234]
[1779736090611,35.89,77423.75,0.0,0.95204,6e-05,5.01069]
[1779736099256,35.89,77423.82,0.0,0.95204,6e-05,5.01081]
[1779736105298,35.89,77422.85,0.0,0.95201,6e-05,5.01319]
[1779736110751,35.89,77423.36,0.0,0.95204,6e-05,5.01058]
[1779736119395,35.89,77423.36,0.0,0.95207,6e-05,5.00683]
[1779736129465,35.9,77426.32,0.0,0.95219,6e-05,4.99694]
[1779736135508,35.9,77428.4,0.0,0.95228,6e-05,4.98958]
[1779736140961,35.91,77429.45,0.0,0.95232,6e-05,4.98656]
[1779736151034,35.91,77427.08,0.0,0.95215,6e-05,5.00069]
[1779736158668,35.92,77428.84,0.0,0.95221,6e-05,4.99525]
[1779736165719,35.93,77429.35,0.0,0.95222,6e-05,4.99518]
[1779736169746,35.93,77422.3,0.0,0.95181,6e-05,5.02861]
[1779736170753,35.93,77416.16,0.0,0.95147,6e-05,5.05698]
[1779736171761,35.93,77404.53,0.0,0.95085,6e-05,5.10645]
[1779736172771,35.93,77403.33,0.0,0.95078,6e-05,5.11212]
[1779736175788,35.93,77397.04,0.0,0.95042,6e-05,5.14157]
[1779736177805,35.93,77392.02,0.0,0.95013,6e-05,5.16505]
[1779736182838,35.93,77386.47,0.0,0.94981,6e-05,5.1912]
[1779736184853,35.93,77383.43,0.0,0.94963,6e-05,5.20543]
[1779736189888,35.94,77394.97,0.0,0.95029,6e-05,5.15175]
[1779736190895,35.94,77394.05,0.0,0.95024,6e-05,5.15611]
[1779736195930,35.94,77388.96,0.0,0.94994,6e-05,5.18016]
[1779736197945,35.94,77383.92,0.0,0.94965,6e-05,5.20378]
[1779736198951,35.94,77374.67,0.0,0.94912,6e-05,5.24711]
[1779736199958,35.94,77370.81,0.0,0.9489,6e-05,5.2652]
[1779736202980,35.94,77366.04,0.0,0.94862,6e-05,5.2874]
[1779736208016,35.93,77369.18,0.0,0.94881,6e-05,5.27212]
[1779736212045,35.93,77377.14,0.0,0.94928,6e-05,5.23433]
[1779736213052,35.93,77380.56,0.0,0.94947,6e-05,5.21828]
[1779736216072,35.93,77382.7,0.0,0.9496,6e-05,5.20826]
[1779736221109,35.93,77385.45,0.0,0.94976,6e-05,5.19549]
[1779736226142,35.93,77386.89,0.0,0.94984,6e-05,5.189]
[1779736231598,35.94,77387.36,0.0,0.9499,6e-05,5.18286]
[1779736237222,35.94,77388.53,0.0,0.94996,6e-05,5.17795]
[1779736242256,35.94,77390.96,0.0,0.95009,6e-05,5.16726]
[1779736249305,35.94,77390.54,0.0,0.95005,6e-05,5.17007]
[1779736254341,35.94,77388.22,0.0,0.94991,6e-05,5.18147]
[1779736261812,35.94,77387.24,0.0,0.94985,6e-05,5.18687]
[1779736268439,35.95,77386.26,0.0,0.94978,6e-05,5.19228]
[1779736275490,35.95,77385.61,0.0,0.94973,6e-05,5.19614]
[1779736281953,35.95,77384.97,0.0,0.94969,6e-05,5.19984]
[1779736283547,35.95,77391.64,0.0,0.95007,6e-05,5.169]
[1779736284552,35.95,77394.93,0.0,0.95025,6e-05,5.15389]
[1779736292022,35.95,77399.13,0.0,0.95051,6e-05,5.13145]
[1779736297647,35.96,77400.32,0.0,0.95057,6e-05,5.12713]
[1779736305702,35.96,77402.75,0.0,0.95069,6e-05,5.11745]
[1779736312162,35.96,77404.35,0.0,0.95076,6e-05,5.11118]
[1779736322233,35.97,77406.82,0.0,0.95088,6e-05,5.10169]
[1779736327855,35.97,77408.69,0.0,0.95097,6e-05,5.0941]
[1779736328862,35.97,77419.11,0.0,0.95155,6e-05,5.04669]
[1779736329870,35.97,77418.28,0.0,0.9515,6e-05,5.05077]
[1779736338939,35.98,77421.71,0.0,0.95166,6e-05,5.03789]
[1779736343973,35.99,77417.5,0.0,0.9514,6e-05,5.05871]
[1779736349007,35.99,77413.66,0.0,0.95117,6e-05,5.07786]
[1779736356059,36.0,77415.51,0.0,0.95129,6e-05,5.06725]
[1779736361094,36.0,77419.15,0.0,0.95147,6e-05,5.05208]
[1779736366129,36.0,77414.83,0.0,0.95121,6e-05,5.07336]
[1779736367135,36.0,77414.76,0.0,0.95121,6e-05,5.07392]
[1779736372171,36.01,77414.2,0.0,0.95116,6e-05,5.07771]
[1779736379219,36.01,77420.59,0.0,0.9515,6e-05,5.05017]
[1779736381235,36.01,77426.26,0.0,0.9518,6e-05,5.02482]
[1779736386275,36.02,77427.74,0.0,0.95187,6e-05,5.01953]
[1779736393324,36.02,77429.37,0.0,0.95193,6e-05,5.01415]
[1779736398369,36.03,77430.54,0.0,0.95198,6e-05,5.01027]
[1779736404401,36.03,77431.32,0.0,0.95202,6e-05,5.00706]
[1779736412862,36.03,77432.04,0.0,0.95208,6e-05,5.00143]
[1779736419505,36.03,77432.66,0.0,0.95214,6e-05,4.99617]
[1779736420513,36.02,77443.46,0.0,0.95274,5e-05,4.94688]
[1779736421520,36.02,77441.98,0.0,0.95266,5e-05,4.95293]
[1779736428569,36.03,77443.96,0.0,0.95274,5e-05,4.94682]
[1779736433607,36.04,77439.56,0.0,0.95247,5e-05,4.96867]
[1779736443073,36.03,77438.61,0.0,0.95245,5e-05,4.97022]
[1779736448711,36.02,77432.96,0.0,0.95217,6e-05,4.99399]
[1779736455761,36.02,77430.29,0.0,0.95204,6e-05,5.00388]
[1779736463217,36.01,77427.27,0.0,0.9519,6e-05,5.01537]
[1779736471874,36.0,77426.19,0.0,0.95192,6e-05,5.01314]
[1779736483357,36.0,77425.65,0.0,0.9519,6e-05,5.01493]
[1779736493427,36.01,77424.73,0.0,0.9518,6e-05,5.0229]
[1779736499063,36.02,77424.48,0.0,0.95176,6e-05,5.02625]
[1779736504120,36.02,77424.32,0.0,0.95173,6e-05,5.0288]
[1779736509156,36.03,77424.66,0.0,0.95172,6e-05,5.02909]
[1779736511183,36.03,77412.88,0.0,0.95106,6e-05,5.08373]
[1779736512193,36.03,77411.4,0.0,0.95097,6e-05,5.0908]
[1779736514196,36.03,77409.47,0.0,0.95086,6e-05,5.10018]
[1779736520239,36.03,77409.0,0.0,0.95081,6e-05,5.10369]
[1779736523259,36.04,77414.38,0.0,0.95111,6e-05,5.07962]
[1779736529301,36.04,77416.79,0.0,0.95123,6e-05,5.06985]
[1779736534336,36.04,77418.73,0.0,0.95136,6e-05,5.05775]
[1779736540379,36.05,77422.16,0.0,0.95154,6e-05,5.04328]
[1779736549442,36.05,77423.79,0.0,0.95161,6e-05,5.03768]
[1779736555484,36.05,77425.79,0.0,0.9517,6e-05,5.02978]
[1779736556491,36.05,77432.89,0.0,0.95209,6e-05,4.99768]
[1779736559512,36.06,77434.51,0.0,0.95217,6e-05,4.99113]
[1779736564550,36.06,77434.24,0.0,0.95214,6e-05,4.9937]
[1779736570589,36.06,77434.32,0.0,0.95213,6e-05,4.99496]
[1779736575625,36.07,77434.47,0.0,0.95212,6e-05,4.99563]
[1779736581672,36.07,77434.53,0.0,0.9521,6e-05,4.99724]
[1779736586703,36.08,77434.61,0.0,0.95209,6e-05,4.99822]
[1779736592745,36.08,77434.81,0.0,0.95212,6e-05,4.99475]
[1779736598787,36.09,77434.97,0.0,0.95211,6e-05,4.9957]
[1779736604204,36.09,77434.89,0.0,0.95208,6e-05,4.99743]
[1779736611878,36.09,77434.82,0.0,0.95206,6e-05,4.99991]
[1779736616917,36.1,77434.7,0.0,0.95203,6e-05,5.00179]
[1779736618929,36.1,77423.84,0.0,0.95142,6e-05,5.05173]
[1779736621950,36.1,77418.67,0.0,0.95113,6e-05,5.07584]
[1779736633027,36.1,77420.99,0.0,0.95124,6e-05,5.06682]
[1779736638062,36.11,77430.66,0.0,0.95177,6e-05,5.02344]
[1779736639069,36.11,77434.1,0.0,0.95196,6e-05,5.008]
[1779736644483,36.11,77430.46,0.0,0.95174,6e-05,5.02559]
[1779736651155,36.11,77428.28,0.0,0.95164,6e-05,5.03262]
[1779736656189,36.12,77418.04,0.0,0.95106,6e-05,5.08029]
[1779736657197,36.12,77416.85,0.0,0.95099,6e-05,5.08587]
[1779736663238,36.12,77414.85,0.0,0.95087,6e-05,5.09577]
[1779736675322,36.12,77407.88,0.0,0.95046,6e-05,5.12917]
[1779736681364,36.12,77402.61,0.0,0.95016,6e-05,5.15413]
[1779736690429,36.13,77400.55,0.0,0.95003,6e-05,5.16456]
[1779736703546,36.13,77401.88,0.0,0.95009,6e-05,5.15973]
[1779736713616,36.13,77404.66,0.0,0.95027,6e-05,5.14369]
[1779736718655,36.13,77401.82,0.0,0.9501,6e-05,5.15738]
[1779736720668,36.13,77394.69,0.0,0.94969,6e-05,5.19052]
[1779736725704,36.13,77389.43,0.0,0.94939,6e-05,5.21503]
[1779736730739,36.13,77387.35,0.0,0.94927,6e-05,5.22461]
[1779736735774,36.13,77386.12,0.0,0.9492,6e-05,5.23015]
[1779736740809,36.13,77384.41,0.0,0.94911,6e-05,5.23778]
[1779736745844,36.13,77385.58,0.0,0.94918,6e-05,5.23193]
[1779736748864,36.13,77391.85,0.0,0.94955,6e-05,5.2025]
[1779736753900,36.13,77391.37,0.0,0.94952,6e-05,5.20459]
[1779736761956,36.13,77389.81,0.0,0.94943,6e-05,5.21163]
[1779736774040,36.13,77387.69,0.0,0.94935,6e-05,5.21695]
[1779736779074,36.13,77385.84,0.0,0.94925,6e-05,5.22561]
[1779736780082,36.13,77396.68,0.0,0.94987,6e-05,5.17523]
[1779736781090,36.13,77400.05,0.0,0.95006,6e-05,5.15972]
[1779736784114,36.13,77406.15,0.0,0.9504,6e-05,5.13193]
[1779736787134,36.13,77410.28,0.0,0.95063,6e-05,5.1134]
[1779736792169,36.13,77411.02,0.0,0.95066,6e-05,5.11091]
[1779736797205,36.14,77414.5,0.0,0.95084,6e-05,5.09583]
[1779736798211,36.14,77422.94,0.0,0.95131,6e-05,5.05738]
[1779736799218,36.14,77428.51,0.0,0.95162,6e-05,5.03223]
[1779736801232,36.14,77429.61,0.0,0.95168,6e-05,5.0278]
[1779736806268,36.14,77430.5,0.0,0.95171,6e-05,5.02517]
[1779736811302,36.15,77429.49,0.0,0.95164,6e-05,5.03112]
[1779736812310,36.15,77421.25,0.0,0.95117,6e-05,5.06897]
[1779736813316,36.15,77419.72,0.0,0.95109,6e-05,5.07617]
[1779736818353,36.15,77421.36,0.0,0.95117,6e-05,5.06966]
[1779736824392,36.15,77422.19,0.0,0.9512,6e-05,5.06708]
[1779736829427,36.16,77423.1,0.0,0.95124,6e-05,5.06394]
[1779736836478,36.16,77423.62,0.0,0.95128,6e-05,5.05875]
[1779736839500,36.16,77415.37,0.0,0.95082,6e-05,5.0971]
[1779736842519,36.16,77414.62,0.0,0.95077,6e-05,5.10096]
[1779736849569,36.17,77414.71,0.0,0.95076,6e-05,5.10148]
[1779736855977,36.17,77414.38,0.0,0.95073,6e-05,5.10375]
[1779736861655,36.17,77411.54,0.0,0.95056,6e-05,5.11755]
[1779736866689,36.17,77411.6,0.0,0.95056,6e-05,5.11782]
[1779736872730,36.17,77411.7,0.0,0.95056,6e-05,5.11805]
[1779736877765,36.17,77411.59,0.0,0.95055,6e-05,5.11915]
[1779736882799,36.18,77411.74,0.0,0.95055,6e-05,5.11907]
[1779736889849,36.18,77412.11,0.0,0.95056,6e-05,5.11824]
[1779736894887,36.18,77412.43,0.0,0.95061,6e-05,5.11313]
[1779736900928,36.18,77412.52,0.0,0.9506,6e-05,5.11353]
[1779736906340,36.18,77412.56,0.0,0.95059,6e-05,5.11418]
[1779736908985,36.18,77405.25,0.0,0.95018,6e-05,5.14811]
[1779736909993,36.19,77403.22,0.0,0.95006,6e-05,5.15756]
[1779736915030,36.19,77403.45,0.0,0.95007,6e-05,5.15686]
[1779736916414,36.19,77411.21,0.0,0.95051,6e-05,5.12116]
[1779736917043,36.19,77411.21,0.0,0.95051,6e-05,5.12127]
[1779736918051,36.19,77417.13,0.0,0.95084,6e-05,5.09425]
[1779736924094,36.19,77419.37,0.0,0.95095,6e-05,5.08502]
[1779736929129,36.19,77420.91,0.0,0.95103,6e-05,5.0789]
[1779736934164,36.19,77420.62,0.0,0.951,6e-05,5.08125]
[1779736944235,36.2,77420.1,0.0,0.95094,6e-05,5.08565]
[1779736949269,36.2,77414.95,0.0,0.95064,6e-05,5.11022]
[1779736954304,36.21,77415.49,0.0,0.9507,6e-05,5.10447]
[1779736959339,36.21,77421.89,0.0,0.95104,6e-05,5.07627]
[1779736962361,36.21,77429.08,0.0,0.95144,6e-05,5.04423]
[1779736963368,36.21,77431.11,0.0,0.95155,6e-05,5.03529]
[1779736968402,36.22,77433.42,0.0,0.95165,6e-05,5.02633]
[1779736971423,36.22,77423.52,0.0,0.95109,6e-05,5.07231]
[1779736976839,36.22,77422.77,0.0,0.95104,6e-05,5.07684]
[1779736983507,36.22,77424.94,0.0,0.95114,6e-05,5.06846]
[1779736988542,36.23,77426.0,0.0,0.95119,6e-05,5.0647]
[1779736993578,36.23,77426.3,0.0,0.95119,6e-05,5.06439]
[1779736999619,36.23,77427.01,0.0,0.95122,6e-05,5.06244]
[1779737004653,36.24,77430.77,0.0,0.95141,6e-05,5.04639]
[1779737009689,36.24,77430.9,0.0,0.9514,6e-05,5.04697]
[1779737015730,36.24,77431.11,0.0,0.95145,6e-05,5.04178]
[1779737022781,36.23,77432.43,0.0,0.95156,6e-05,5.03335]
[1779737027818,36.24,77434.2,0.0,0.95164,6e-05,5.02654]
[1779737032854,36.24,77433.24,0.0,0.95159,6e-05,5.03073]
[1779737037888,36.23,77434.1,0.0,0.95165,6e-05,5.02527]
[1779737042923,36.23,77441.42,0.0,0.95208,5e-05,4.98989]
[1779737043931,36.23,77442.39,0.0,0.95213,5e-05,4.98581]
[1779737048965,36.22,77442.95,0.0,0.95219,5e-05,4.98137]
[1779737054001,36.22,77443.07,0.0,0.95222,5e-05,4.97897]
[1779737059034,36.21,77442.93,0.0,0.95223,5e-05,4.97777]
[1779737065077,36.21,77442.51,0.0,0.95223,5e-05,4.97759]
[1779737070111,36.2,77442.18,0.0,0.95224,5e-05,4.97742]
[1779737075147,36.2,77442.65,0.0,0.95232,5e-05,4.96947]
[1779737080183,36.19,77440.62,0.0,0.95222,5e-05,4.9771]
[1779737087611,36.19,77444.43,0.0,0.95246,5e-05,4.9574]
[1779737096294,36.18,77444.59,0.0,0.9525,5e-05,4.95406]
[1779737101329,36.18,77441.0,0.0,0.95232,5e-05,4.96876]
[1779737106365,36.17,77439.33,0.0,0.95225,5e-05,4.97472]
[1779737111400,36.17,77438.06,0.0,0.9522,5e-05,4.9789]
[1779737117822,36.16,77436.63,0.0,0.95214,6e-05,4.98352]
[1779737123484,36.16,77436.68,0.0,0.95217,6e-05,4.98148]
[1779737128520,36.15,77435.83,0.0,0.95214,6e-05,4.98385]
[1779737137962,36.15,77435.14,0.0,0.95217,6e-05,4.98014]
[1779737146645,36.14,77434.5,0.0,0.95216,6e-05,4.98053]
[1779737153693,36.14,77434.45,0.0,0.95218,6e-05,4.97885]
[1779737159736,36.13,77431.74,0.0,0.95206,6e-05,4.9894]
[1779737164771,36.13,77431.58,0.0,0.95207,6e-05,4.98864]
[1779737169806,36.12,77431.38,0.0,0.95207,6e-05,4.98803]
[1779737174840,36.12,77430.54,0.0,0.95204,6e-05,4.99028]
[1779737179875,36.11,77430.85,0.0,0.95208,6e-05,4.98731]
[1779737184910,36.11,77429.07,0.0,0.952,6e-05,4.99378]
[1779737194988,36.1,77429.91,0.0,0.95212,6e-05,4.98249]
[1779737205062,36.09,77430.91,0.0,0.95222,6e-05,4.97485]
[1779737210099,36.09,77431.46,0.0,0.95226,6e-05,4.97084]
[1779737215132,36.09,77431.56,0.0,0.95229,6e-05,4.96889]
[1779737220167,36.08,77422.98,0.0,0.95183,6e-05,5.00634]
[1779737221175,36.08,77421.34,0.0,0.95174,6e-05,5.0138]
[1779737226208,36.09,77421.17,0.0,0.95171,6e-05,5.01619]
[1779737232250,36.09,77420.75,0.0,0.95166,6e-05,5.02015]
[1779737238666,36.1,77418.36,0.0,0.9515,6e-05,5.03343]
[1779737248737,36.1,77423.27,0.0,0.95175,6e-05,5.01279]
[1779737254405,36.11,77426.64,0.0,0.95196,6e-05,4.99494]
[1779737258808,36.11,77437.78,0.0,0.95256,5e-05,4.94527]
[1779737259441,36.11,77437.78,0.0,0.95257,5e-05,4.945]
[1779737264477,36.1,77440.45,0.0,0.95273,5e-05,4.93169]
[1779737269511,36.1,77439.85,0.0,0.95271,5e-05,4.93313]
[1779737274550,36.1,77436.38,0.0,0.95254,5e-05,4.94746]
[1779737281600,36.09,77437.98,0.0,0.95265,5e-05,4.9384]
[1779737286635,36.09,77437.04,0.0,0.95261,5e-05,4.94131]
[1779737291670,36.09,77435.99,0.0,0.95257,5e-05,4.9447]
[1779737296704,36.08,77435.88,0.0,0.95258,5e-05,4.94385]
[1779737302746,36.08,77436.03,0.0,0.95261,5e-05,4.94157]
[1779737307783,36.07,77436.09,0.0,0.95262,5e-05,4.93998]
[1779737312817,36.07,77435.11,0.0,0.95262,5e-05,4.93885]
[1779737319230,36.07,77434.84,0.0,0.95263,5e-05,4.9385]
[1779737327922,36.06,77434.78,0.0,0.95265,5e-05,4.93644]
[1779737330944,36.06,77429.68,0.0,0.95238,6e-05,4.95866]
[1779737335978,36.06,77429.69,0.0,0.95239,6e-05,4.95822]
[1779737342026,36.06,77429.87,0.0,0.95239,6e-05,4.9578]
[1779737348067,36.06,77431.91,0.0,0.95251,5e-05,4.94798]
[1779737358136,36.05,77432.07,0.0,0.95255,5e-05,4.94456]
[1779737363175,36.05,77434.46,0.0,0.9527,5e-05,4.93245]
[1779737368209,36.04,77435.79,0.0,0.95279,5e-05,4.92527]
[1779737373245,36.04,77443.03,0.0,0.95323,5e-05,4.88735]
[1779737375268,36.04,77448.44,0.0,0.95353,5e-05,4.86278]
[1779737380298,36.03,77450.37,0.0,0.95367,5e-05,4.85138]
[1779737385336,36.02,77453.57,0.0,0.95387,5e-05,4.83441]
[1779737391380,36.01,77455.22,0.0,0.954,5e-05,4.82333]
[1779737396420,36.01,77451.86,0.0,0.95386,5e-05,4.83526]
[1779737401454,36.0,77452.36,0.0,0.95392,5e-05,4.83002]
[1779737408504,35.99,77449.36,0.0,0.95381,5e-05,4.83916]
[1779737414550,35.98,77450.68,0.0,0.95392,5e-05,4.82963]
[1779737415557,35.98,77456.13,0.0,0.95422,5e-05,4.80477]
[1779737416564,35.97,77463.23,0.0,0.95461,5e-05,4.77271]
[1779737417570,35.97,77464.82,0.0,0.9547,5e-05,4.76466]
[1779737422604,35.97,77456.07,0.0,0.95426,5e-05,4.8014]
[1779737423611,35.96,77454.61,0.0,0.9542,5e-05,4.80674]
[1779737426636,35.96,77446.83,0.0,0.9538,5e-05,4.83989]
[1779737430008,35.96,77440.28,0.0,0.95346,5e-05,4.86841]
[1779737435695,35.96,77438.89,0.0,0.95343,5e-05,4.86978]
[1779737440730,35.95,77436.53,0.0,0.9533,5e-05,4.87983]
[1779737450145,35.95,77435.71,0.0,0.95327,5e-05,4.88251]
[1779737455839,35.95,77443.51,0.0,0.9537,5e-05,4.84697]
[1779737456849,35.95,77442.96,0.0,0.95367,5e-05,4.8493]
[1779737458860,35.95,77432.37,0.0,0.9531,5e-05,4.89673]
[1779737460222,35.95,77431.95,0.0,0.95308,5e-05,4.8985]
[1779737465909,35.95,77431.75,0.0,0.95308,5e-05,4.89859]
[1779737471950,35.94,77431.2,0.0,0.95306,5e-05,4.90022]
[1779737480362,35.94,77432.77,0.0,0.95316,5e-05,4.89203]
[1779737483030,35.94,77424.27,0.0,0.95269,5e-05,4.92999]
[1779737484036,35.94,77422.55,0.0,0.9526,6e-05,4.93758]
[1779737489070,35.94,77424.34,0.0,0.95271,5e-05,4.92843]
[1779737497126,35.93,77424.67,0.0,0.95279,5e-05,4.9212]
[1779737503168,35.93,77426.72,0.0,0.95291,5e-05,4.91091]
[1779737508203,35.93,77421.84,0.0,0.95265,6e-05,4.93216]
[1779737513238,35.93,77422.2,0.0,0.95268,5e-05,4.9302]
[1779737519279,35.92,77422.93,0.0,0.95273,5e-05,4.92567]
[1779737524314,35.92,77427.08,0.0,0.95297,5e-05,4.90595]
[1779737529350,35.92,77427.27,0.0,0.95299,5e-05,4.90413]
[1779737531363,35.92,77420.78,0.0,0.95264,6e-05,4.93307]
[1779737536400,35.91,77421.7,0.0,0.95271,5e-05,4.92762]
[1779737541435,35.91,77422.51,0.0,0.95277,5e-05,4.92268]
[1779737546469,35.91,77424.0,0.0,0.95286,5e-05,4.9147]
[1779737552510,35.9,77424.79,0.0,0.95296,5e-05,4.90542]
[1779737557546,35.9,77424.97,0.0,0.95299,5e-05,4.90339]
[1779737562581,35.9,77425.86,0.0,0.95305,5e-05,4.89817]
[1779737571008,35.89,77426.02,0.0,0.95308,5e-05,4.8953]
[1779737581078,35.89,77426.76,0.0,0.95315,5e-05,4.8896]
[1779737588764,35.88,77430.31,0.0,0.95337,5e-05,4.87187]
[1779737593798,35.88,77431.93,0.0,0.95347,5e-05,4.86355]
[1779737598838,35.88,77421.95,0.0,0.95292,5e-05,4.90846]
[1779737599840,35.88,77415.41,0.0,0.95256,6e-05,4.93846]
[1779737604876,35.88,77412.18,0.0,0.95236,6e-05,4.95486]
[1779737608906,35.89,77405.58,0.0,0.95198,6e-05,4.98632]
[1779737614946,35.89,77399.76,0.0,0.95167,6e-05,5.01061]
[1779737618976,35.9,77393.31,0.0,0.95129,6e-05,5.04147]
[1779737624013,35.9,77393.35,0.0,0.95127,6e-05,5.04273]
[1779737629046,35.9,77392.57,0.0,0.95121,6e-05,5.04779]
[1779737637105,35.91,77391.96,0.0,0.95115,6e-05,5.0529]
[1779737639119,35.91,77371.83,0.0,0.94999,6e-05,5.14668]
[1779737640144,35.91,77369.61,0.0,0.94986,6e-05,5.15717]
[1779737641506,35.91,77378.02,0.0,0.95035,6e-05,5.11804]
[1779737644185,35.91,77381.57,0.0,0.95054,6e-05,5.10226]
[1779737649253,35.92,77382.53,0.0,0.95058,6e-05,5.09895]
[1779737652273,35.92,77386.29,0.0,0.95079,6e-05,5.08235]
[1779737657308,35.92,77390.11,0.0,0.95099,6e-05,5.06618]
[1779737662343,35.93,77389.17,0.0,0.95092,6e-05,5.07199]
[1779737668387,35.93,77387.1,0.0,0.95078,6e-05,5.08326]
[1779737676441,35.94,77385.42,0.0,0.95069,6e-05,5.08899]
[1779737682482,35.94,77384.29,0.0,0.95061,6e-05,5.09591]
[1779737687518,35.94,77377.85,0.0,0.95022,6e-05,5.12715]
[1779737692553,35.95,77371.04,0.0,0.94982,6e-05,5.16001]
[1779737693561,35.95,77369.56,0.0,0.94973,6e-05,5.1671]
[1779737696582,35.95,77364.21,0.0,0.94941,6e-05,5.19255]
[1779737701616,35.95,77361.64,0.0,0.94926,6e-05,5.20524]
[1779737704637,35.95,77356.61,0.0,0.94896,6e-05,5.22918]
[1779737705646,35.95,77340.55,0.0,0.94801,6e-05,5.30508]
[1779737706655,35.95,77342.26,0.0,0.94811,6e-05,5.29692]
[1779737708666,35.95,77337.09,0.0,0.94781,6e-05,5.32133]
[1779737710679,35.95,77337.75,0.0,0.94785,6e-05,5.31799]
[1779737715713,35.95,77335.8,0.0,0.94774,6e-05,5.32663]
[1779737720750,35.95,77339.78,0.0,0.94799,6e-05,5.30695]
[1779737725786,35.94,77341.71,0.0,0.94811,6e-05,5.29695]
[1779737728807,35.94,77349.59,0.0,0.94858,6e-05,5.25921]
[1779737730822,35.94,77350.21,0.0,0.94862,6e-05,5.2561]
[1779737735858,35.94,77353.2,0.0,0.94884,6e-05,5.23724]
[1779737737870,35.94,77345.35,0.0,0.94838,6e-05,5.27412]
[1779737742907,35.94,77346.9,0.0,0.94848,6e-05,5.26616]
[1779737747941,35.94,77346.37,0.0,0.94846,6e-05,5.26808]
[1779737752977,35.94,77349.43,0.0,0.94865,6e-05,5.25291]
[1779737753984,35.94,77357.25,0.0,0.94911,6e-05,5.21607]
[1779737759019,35.94,77358.03,0.0,0.94915,6e-05,5.21223]
[1779737764055,35.94,77358.63,0.0,0.94919,6e-05,5.20924]
[1779737769090,35.93,77360.25,0.0,0.94929,6e-05,5.2015]
[1779737774125,35.93,77360.24,0.0,0.94929,6e-05,5.20141]
[1779737779160,35.93,77359.7,0.0,0.94926,6e-05,5.20379]
[1779737784196,35.93,77359.81,0.0,0.94927,6e-05,5.20311]
[1779737789231,35.93,77359.48,0.0,0.94925,6e-05,5.20447]
[1779737792570,35.93,77351.84,0.0,0.94884,6e-05,5.2359]
[1779737794265,35.93,77349.23,0.0,0.94869,6e-05,5.24807]
[1779737799302,35.93,77347.91,0.0,0.94862,6e-05,5.25368]
[1779737804336,35.93,77346.13,0.0,0.94852,6e-05,5.26141]
[1779737810379,35.93,77345.19,0.0,0.94848,6e-05,5.26502]
[1779737816420,35.92,77340.44,0.0,0.94821,6e-05,5.28656]
[1779737821456,35.92,77339.71,0.0,0.94818,6e-05,5.28923]
[1779737826490,35.92,77338.23,0.0,0.9481,6e-05,5.29554]
[1779737831527,35.92,77337.64,0.0,0.94807,6e-05,5.29771]
[1779737836562,35.92,77339.9,0.0,0.94821,6e-05,5.28646]
[1779737842604,35.92,77343.64,0.0,0.94844,6e-05,5.26825]
[1779737846632,35.92,77348.67,0.0,0.94874,6e-05,5.24427]
[1779737852994,35.92,77349.48,0.0,0.94883,6e-05,5.2358]
[1779737858717,35.91,77350.25,0.0,0.94888,6e-05,5.23191]
[1779737859723,35.91,77356.48,0.0,0.94924,6e-05,5.20258]
[1779737860730,35.91,77358.11,0.0,0.94934,6e-05,5.19495]
[1779737865765,35.91,77357.83,0.0,0.94932,6e-05,5.19635]
[1779737870806,35.91,77355.53,0.0,0.94918,6e-05,5.20714]
[1779737875841,35.91,77355.15,0.0,0.94916,6e-05,5.2089]
[1779737880876,35.91,77355.65,0.0,0.94919,6e-05,5.20655]
[1779737885911,35.91,77353.05,0.0,0.94904,6e-05,5.21868]
[1779737886919,35.91,77346.98,0.0,0.94868,6e-05,5.24725]
[1779737887925,35.91,77343.37,0.0,0.94847,6e-05,5.26422]
[1779737893274,35.91,77346.07,0.0,0.94864,6e-05,5.25088]
[1779737896989,35.91,77340.9,0.0,0.94834,6e-05,5.27505]
[1779737902024,35.91,77340.18,0.0,0.9483,6e-05,5.27795]
[1779737907061,35.91,77337.68,0.0,0.94816,6e-05,5.2893]
[1779737912095,35.91,77336.04,0.0,0.94811,6e-05,5.29217]
[1779737917134,35.91,77332.74,0.0,0.94792,6e-05,5.30708]
[1779737922168,35.9,77331.98,0.0,0.94788,6e-05,5.31]
[1779737927202,35.9,77331.26,0.0,0.94785,6e-05,5.31268]
[1779737932237,35.9,77330.64,0.0,0.94782,6e-05,5.31484]
[1779737937272,35.9,77330.3,0.0,0.94781,6e-05,5.31565]
[1779737942309,35.9,77330.19,0.0,0.94782,6e-05,5.31535]
[1779737947343,35.89,77327.98,0.0,0.9477,6e-05,5.32499]
[1779737952377,35.89,77328.79,0.0,0.94775,6e-05,5.32022]
[1779737958420,35.89,77328.68,0.0,0.94776,6e-05,5.31969]
[1779737963765,35.89,77327.59,0.0,0.94771,6e-05,5.32401]
[1779737969497,35.88,77321.26,0.0,0.94734,6e-05,5.35303]
[1779737970504,35.88,77308.8,0.0,0.94659,6e-05,5.41258]
[1779737971511,35.88,77308.52,0.0,0.94662,6e-05,5.40918]
[1779737976556,35.88,77304.19,0.0,0.94638,6e-05,5.42839]
[1779737980584,35.87,77301.06,0.0,0.9462,6e-05,5.44196]
[1779737985619,35.87,77302.69,0.0,0.94633,6e-05,5.43214]
[1779737988641,35.87,77308.19,0.0,0.94668,6e-05,5.40453]
[1779737993978,35.86,77306.05,0.0,0.94657,6e-05,5.41317]
[1779737999716,35.86,77297.76,0.0,0.94609,6e-05,5.45114]
[1779738001730,35.85,77299.22,0.0,0.94619,6e-05,5.44328]
[1779738005764,35.85,77301.74,0.0,0.94636,6e-05,5.42969]
[1779738010798,35.85,77302.92,0.0,0.94645,6e-05,5.42228]
[1779738011804,35.84,77292.13,0.0,0.94579,6e-05,5.47417]
[1779738012810,35.84,77292.81,0.0,0.94584,6e-05,5.47045]
[1779738017844,35.84,77292.44,0.0,0.94584,6e-05,5.4702]
[1779738022881,35.83,77291.48,0.0,0.94581,6e-05,5.47292]
[1779738028923,35.83,77290.24,0.0,0.94576,6e-05,5.47672]
[1779738033959,35.82,77290.29,0.0,0.94582,6e-05,5.47026]
[1779738038994,35.82,77289.38,0.0,0.94579,6e-05,5.473]
[1779738044029,35.81,77287.5,0.0,0.94569,6e-05,5.48041]
[1779738049063,35.81,77291.41,0.0,0.94596,6e-05,5.45971]
[1779738054098,35.81,77291.53,0.0,0.94598,6e-05,5.45753]
[1779738059137,35.8,77296.37,0.0,0.9463,6e-05,5.43261]
[1779738064483,35.8,77298.22,0.0,0.94643,6e-05,5.42193]
[1779738070218,35.79,77301.39,0.0,0.94665,6e-05,5.40517]
[1779738075253,35.79,77297.1,0.0,0.9464,6e-05,5.42447]
[1779738076260,35.79,77293.62,0.0,0.94619,6e-05,5.44099]
[1779738084624,35.78,77291.15,0.0,0.94608,6e-05,5.44969]
[1779738090359,35.78,77290.38,0.0,0.94606,6e-05,5.4513]
[1779738095404,35.77,77289.02,0.0,0.94604,6e-05,5.45177]
[1779738096402,35.77,77297.23,0.0,0.94655,6e-05,5.41168]
[1779738097409,35.77,77298.41,0.0,0.94662,6e-05,5.40571]
[1779738102450,35.77,77300.09,0.0,0.94674,6e-05,5.39632]
[1779738104766,35.76,77305.71,0.0,0.94709,6e-05,5.36873]
[1779738107486,35.76,77308.71,0.0,0.94728,6e-05,5.35362]
[1779738114836,35.76,77307.67,0.0,0.94723,6e-05,5.35727]
[1779738120577,35.76,77307.87,0.0,0.94726,6e-05,5.35513]
[1779738125613,35.75,77307.78,0.0,0.94727,6e-05,5.3546]
[1779738130647,35.75,77310.59,0.0,0.94745,6e-05,5.34022]
[1779738135682,35.75,77310.82,0.0,0.94747,6e-05,5.33831]
[1779738141724,35.75,77310.94,0.0,0.94749,6e-05,5.33678]
[1779738147766,35.74,77310.8,0.0,0.94749,6e-05,5.33654]
[1779738155116,35.74,77310.56,0.0,0.94753,6e-05,5.33225]
[1779738160857,35.74,77310.39,0.0,0.94753,6e-05,5.33221]
[1779738165190,35.74,77315.49,0.0,0.94784,6e-05,5.30725]
[1779738166909,35.74,77325.33,0.0,0.94843,6e-05,5.26012]
[1779738167917,35.74,77326.18,0.0,0.94849,6e-05,5.25606]
[1779738172953,35.74,77328.24,0.0,0.94861,6e-05,5.24613]
[1779738177987,35.74,77329.06,0.0,0.94866,6e-05,5.24209]
[1779738181008,35.74,77337.63,0.0,0.94917,6e-05,5.20147]
[1779738186043,35.74,77335.29,0.0,0.94903,6e-05,5.21264]
[1779738191078,35.74,77335.08,0.0,0.94901,6e-05,5.21362]
[1779738196112,35.74,77334.54,0.0,0.94898,6e-05,5.21617]
[1779738201149,35.74,77335.45,0.0,0.94904,6e-05,5.21198]
[1779738206187,35.74,77336.22,0.0,0.94908,6e-05,5.20854]
[1779738211221,35.74,77336.21,0.0,0.94911,6e-05,5.20447]
[1779738216256,35.74,77337.47,0.0,0.94918,6e-05,5.19886]
[1779738221291,35.74,77341.72,0.0,0.94943,6e-05,5.17927]
[1779738226327,35.74,77344.84,0.0,0.9496,6e-05,5.16521]
[1779738231361,35.74,77346.29,0.0,0.94968,6e-05,5.159]
[1779738237403,35.75,77347.51,0.0,0.94974,6e-05,5.15395]
[1779738242440,35.75,77349.02,0.0,0.94982,6e-05,5.14743]
[1779738249489,35.75,77346.39,0.0,0.94966,6e-05,5.16059]
[1779738255818,35.75,77344.02,0.0,0.94951,6e-05,5.17233]
[1779738264594,35.75,77343.53,0.0,0.94947,6e-05,5.17551]
[1779738270636,35.75,77343.43,0.0,0.94946,6e-05,5.17655]
[1779738275958,35.76,77343.16,0.0,0.94948,6e-05,5.17396]
[1779738282720,35.76,77341.84,0.0,0.94939,6e-05,5.18086]
[1779738287755,35.76,77340.98,0.0,0.94934,6e-05,5.18539]
[1779738293798,35.76,77342.24,0.0,0.9494,6e-05,5.18004]
[1779738300846,35.76,77343.37,0.0,0.94946,6e-05,5.17538]
[1779738306173,35.76,77347.52,0.0,0.9497,6e-05,5.15638]
[1779738311924,35.77,77349.91,0.0,0.94983,6e-05,5.14585]
[1779738316959,35.77,77352.45,0.0,0.94997,6e-05,5.13456]
[1779738323001,35.77,77350.46,0.0,0.94984,6e-05,5.14461]
[1779738328041,35.77,77351.72,0.0,0.94991,6e-05,5.13926]
[1779738333083,35.77,77354.56,0.0,0.95011,6e-05,5.12226]
[1779738334095,35.77,77361.32,0.0,0.95049,6e-05,5.09088]
[1779738335101,35.77,77364.56,0.0,0.95069,6e-05,5.07532]
[1779738340131,35.76,77368.56,0.0,0.95094,6e-05,5.05444]
[1779738345167,35.76,77367.76,0.0,0.95092,6e-05,5.05594]
[1779738350202,35.75,77365.74,0.0,0.95084,6e-05,5.06311]
[1779738355236,35.75,77368.18,0.0,0.951,6e-05,5.04966]
[1779738363294,35.73,77364.11,0.0,0.95084,6e-05,5.06261]
[1779738371349,35.72,77363.88,0.0,0.95087,6e-05,5.06046]
[1779738375378,35.72,77355.23,0.0,0.95039,6e-05,5.09913]
[1779738376384,35.72,77350.25,0.0,0.95011,6e-05,5.12195]
[1779738379405,35.71,77346.12,0.0,0.94988,6e-05,5.13979]
[1779738384441,35.71,77342.47,0.0,0.9497,6e-05,5.15435]
[1779738388468,35.7,77348.33,0.0,0.95007,6e-05,5.12484]
[1779738394512,35.69,77348.54,0.0,0.95015,6e-05,5.11674]
[1779738399547,35.69,77347.45,0.0,0.95012,6e-05,5.11953]
[1779738404582,35.68,77345.58,0.0,0.95004,6e-05,5.12598]
[1779738409617,35.68,77344.99,0.0,0.95003,6e-05,5.12647]
[1779738413645,35.67,77339.89,0.0,0.94976,6e-05,5.14857]
[1779738418680,35.66,77341.0,0.0,0.94986,6e-05,5.14054]
[1779738423714,35.66,77342.94,0.0,0.95,6e-05,5.12916]
[1779738428749,35.65,77344.76,0.0,0.95013,6e-05,5.11844]
[1779738434791,35.65,77345.48,0.0,0.9502,6e-05,5.11252]
[1779738440835,35.64,77344.06,0.0,0.95015,6e-05,5.11671]
[1779738447160,35.63,77343.54,0.0,0.95015,6e-05,5.11676]
[1779738455940,35.62,77347.53,0.0,0.95046,6e-05,5.09028]
[1779738465004,35.62,77349.76,0.0,0.95063,6e-05,5.07661]
[1779738473060,35.61,77350.79,0.0,0.95072,6e-05,5.06903]
[1779738482405,35.6,77349.72,0.0,0.9507,6e-05,5.07085]
[1779738488163,35.6,77351.02,0.0,0.9508,6e-05,5.06261]
[1779738493483,35.59,77347.35,0.0,0.95061,6e-05,5.07782]
[1779738499240,35.58,77348.14,0.0,0.95069,6e-05,5.07166]
[1779738509312,35.58,77352.26,0.0,0.95096,6e-05,5.05008]
[1779738517367,35.58,77352.61,0.0,0.95098,6e-05,5.04675]
[1779738522402,35.58,77351.13,0.0,0.95092,6e-05,5.05179]
[1779738529451,35.57,77351.04,0.0,0.95095,6e-05,5.04963]
[1779738534486,35.57,77353.14,0.0,0.95109,6e-05,5.03811]
[1779738539521,35.56,77352.79,0.0,0.95109,6e-05,5.03803]
[1779738544557,35.56,77351.54,0.0,0.95104,6e-05,5.04212]
[1779738548586,35.56,77346.46,0.0,0.95076,6e-05,5.06434]
[1779738551607,35.55,77340.89,0.0,0.95045,6e-05,5.0899]
[1779738557651,35.56,77341.62,0.0,0.95047,6e-05,5.08804]
[1779738559664,35.56,77348.85,0.0,0.95088,6e-05,5.05479]
[1779738563976,35.56,77358.74,0.0,0.95144,6e-05,5.00956]
[1779738565708,35.56,77358.3,0.0,0.95141,6e-05,5.01197]
[1779738571750,35.56,77357.59,0.0,0.95141,6e-05,5.01037]
[1779738577790,35.56,77358.11,0.0,0.95147,6e-05,5.00604]
[1779738582827,35.55,77352.74,0.0,0.95118,6e-05,5.02942]
[1779738587861,35.55,77352.15,0.0,0.95117,6e-05,5.03037]
[1779738592896,35.54,77351.3,0.0,0.95114,6e-05,5.03283]
[1779738598938,35.54,77354.99,0.0,0.95137,6e-05,5.01395]
[1779738604256,35.54,77353.07,0.0,0.95128,6e-05,5.02147]
[1779738610018,35.53,77349.67,0.0,0.9511,6e-05,5.03557]
[1779738613036,35.53,77354.68,0.0,0.9514,6e-05,5.0114]
[1779738616057,35.52,77359.72,0.0,0.95172,6e-05,4.98561]
[1779738619088,35.52,77367.96,0.0,0.95221,6e-05,4.9452]
[1779738620088,35.51,77370.17,0.0,0.95234,6e-05,4.93429]
[1779738622100,35.51,77378.24,0.0,0.95281,6e-05,4.89582]
[1779738623107,35.51,77379.11,0.0,0.95287,6e-05,4.89117]
[1779738628142,35.5,77380.66,0.0,0.953,6e-05,4.88076]
[1779738633177,35.45,77380.99,0.0,0.9533,6e-05,4.85453]
[1779738638211,35.44,77384.41,0.0,0.95352,6e-05,4.83587]
[1779738643251,35.43,77384.7,0.0,0.95357,6e-05,4.83161]
[1779738647275,35.41,77391.49,0.0,0.95404,5e-05,4.79326]
[1779738648281,35.41,77398.36,0.0,0.95442,5e-05,4.76171]
[1779738649289,35.41,77398.08,0.0,0.95441,5e-05,4.7625]
[1779738654607,35.4,77396.76,0.0,0.95437,5e-05,4.76613]
[1779738660366,35.37,77394.53,0.0,0.95438,5e-05,4.76503]
[1779738667415,35.35,77394.17,0.0,0.95444,5e-05,4.75933]
[1779738668422,35.34,77387.34,0.0,0.95412,5e-05,4.78575]
[1779738669430,35.34,77387.37,0.0,0.95413,5e-05,4.78512]
[1779738674748,35.3,77384.4,0.0,0.95415,5e-05,4.7831]
[1779738682523,35.26,77387.23,0.0,0.9545,5e-05,4.75451]
[1779738687559,35.25,77389.28,0.0,0.95463,5e-05,4.74321]
[1779738692594,35.25,77389.02,0.0,0.95468,5e-05,4.73823]
[1779738700651,35.24,77389.25,0.0,0.95473,5e-05,4.73415]
[1779738705688,35.23,77387.37,0.0,0.95465,5e-05,4.74076]
[1779738709715,35.23,77393.63,0.0,0.955,5e-05,4.71111]
[1779738714750,35.23,77397.54,0.0,0.95523,5e-05,4.69195]
[1779738719785,35.22,77400.95,0.0,0.95544,5e-05,4.67516]
[1779738724820,35.22,77399.65,0.0,0.95538,5e-05,4.67949]
[1779738729855,35.21,77400.67,0.0,0.95546,5e-05,4.67336]
[1779738734892,35.21,77401.01,0.0,0.95549,5e-05,4.6703]
[1779738739927,35.21,77403.38,0.0,0.95564,5e-05,4.65817]
[1779738748989,35.2,77403.7,0.0,0.95569,5e-05,4.65406]
[1779738754304,35.19,77406.35,0.0,0.95589,5e-05,4.63635]
[1779738760086,35.19,77406.44,0.0,0.95591,5e-05,4.63425]
[1779738769149,35.18,77406.32,0.0,0.95593,5e-05,4.63227]
[1779738774445,35.18,77406.07,0.0,0.95594,5e-05,4.63198]
[1779738780227,35.17,77403.93,0.0,0.95584,5e-05,4.63976]
[1779738785263,35.17,77405.75,0.0,0.95596,5e-05,4.63018]
[1779738794588,35.16,77406.89,0.0,0.95605,5e-05,4.62258]
[1779738800367,35.16,77409.29,0.0,0.95619,5e-05,4.61028]
[1779738805402,35.16,77409.34,0.0,0.95621,5e-05,4.60876]
[1779738812451,35.15,77407.09,0.0,0.95615,5e-05,4.61272]
[1779738817486,35.15,77399.55,0.0,0.95577,5e-05,4.64502]
[1779738819501,35.14,77392.82,0.0,0.95544,5e-05,4.67179]
[1779738821513,35.12,77392.34,0.0,0.9555,5e-05,4.66704]
[1779738826549,35.09,77391.42,0.0,0.95557,5e-05,4.66075]
[1779738832591,35.09,77389.91,0.0,0.95551,5e-05,4.66567]
[1779738838637,35.08,77388.88,0.0,0.95548,5e-05,4.66844]
[1779738843670,35.08,77385.75,0.0,0.95533,5e-05,4.68096]
[1779738848707,35.07,77385.0,0.0,0.95531,5e-05,4.68276]
[1779738853740,35.07,77384.75,0.0,0.95531,5e-05,4.68232]
[1779738861796,35.06,77384.9,0.0,0.95535,5e-05,4.67919]
[1779738862803,35.06,77379.2,0.0,0.95505,5e-05,4.7046]
[1779738863811,35.06,77377.61,0.0,0.95496,5e-05,4.71145]
[1779738867838,35.06,77369.65,0.0,0.95454,5e-05,4.74612]
[1779738872873,35.05,77371.41,0.0,0.9547,5e-05,4.73198]
[1779738874888,35.05,77377.94,0.0,0.95507,5e-05,4.70171]
[1779738879922,35.05,77377.99,0.0,0.95509,5e-05,4.69994]
[1779738884957,35.04,77379.33,0.0,0.95518,5e-05,4.69239]
[1779738886970,35.04,77384.39,0.0,0.95546,5e-05,4.66899]
[1779738888984,35.04,77382.68,0.0,0.95537,5e-05,4.67617]
[1779738893013,35.04,77374.83,0.0,0.95496,5e-05,4.71056]
[1779738895299,35.04,77371.66,0.0,0.9548,5e-05,4.72395]
[1779738898049,35.03,77355.84,0.0,0.95393,6e-05,4.79537]
[1779738899056,35.03,77350.88,0.0,0.95366,6e-05,4.81768]
[1779738901069,35.03,77345.53,0.0,0.95338,6e-05,4.84131]
[1779738902076,35.03,77339.02,0.0,0.95302,6e-05,4.87086]
[1779738903083,35.03,77335.37,0.0,0.95282,6e-05,4.88721]
[1779738904090,35.03,77341.04,0.0,0.95314,6e-05,4.86035]
[1779738905369,35.02,77341.92,0.0,0.95321,6e-05,4.85519]
[1779738911141,35.02,77344.06,0.0,0.95336,6e-05,4.84261]
[1779738917181,35.01,77346.14,0.0,0.95352,6e-05,4.82935]
[1779738922217,35.0,77348.84,0.0,0.95369,6e-05,4.8149]
[1779738923223,35.0,77358.09,0.0,0.95422,6e-05,4.77157]
[1779738928258,34.99,77362.77,0.0,0.9545,6e-05,4.74819]
[1779738933293,34.99,77361.26,0.0,0.95448,6e-05,4.74888]
[1779738938328,34.98,77361.83,0.0,0.95453,6e-05,4.74435]
[1779738943363,34.98,77364.01,0.0,0.95468,5e-05,4.7326]
[1779738948398,34.97,77365.23,0.0,0.95476,5e-05,4.72545]
[1779738953433,34.97,77362.53,0.0,0.95463,5e-05,4.73615]
[1779738958469,34.97,77362.1,0.0,0.95463,5e-05,4.73664]
[1779738963504,34.96,77363.69,0.0,0.95473,5e-05,4.72802]
[1779738970552,34.96,77366.04,0.0,0.95488,5e-05,4.71565]
[1779738975866,34.95,77367.84,0.0,0.95499,5e-05,4.70629]
[1779738981629,34.95,77365.04,0.0,0.95485,5e-05,4.7176]
[1779738988679,34.95,77362.45,0.0,0.95473,5e-05,4.72772]
[1779738993714,34.94,77360.74,0.0,0.95469,5e-05,4.73018]
[1779738998749,34.94,77358.75,0.0,0.95459,6e-05,4.73814]
[1779739004791,34.94,77356.95,0.0,0.95451,6e-05,4.74503]
[1779739009826,34.93,77356.64,0.0,0.95451,6e-05,4.74533]
[1779739016156,34.93,77353.53,0.0,0.95435,6e-05,4.75822]
[1779739025938,34.92,77353.02,0.0,0.95435,6e-05,4.75826]
[1779739036006,34.92,77353.07,0.0,0.95438,6e-05,4.75583]
[1779739036302,34.92,77360.98,0.0,0.95482,5e-05,4.71953]
[1779739046372,34.91,77365.1,0.0,0.95507,5e-05,4.6988]
[1779739054136,34.91,77369.87,0.0,0.95538,5e-05,4.67169]
[1779739061191,34.91,77372.18,0.0,0.95552,5e-05,4.65996]
[1779739066515,34.9,77373.72,0.0,0.95561,5e-05,4.65191]
[1779739076586,34.9,77375.95,0.0,0.95576,5e-05,4.64004]
[1779739086663,34.89,77377.33,0.0,0.95585,5e-05,4.63202]
[1779739088381,34.89,77370.46,0.0,0.95549,5e-05,4.66259]
[1779739093416,34.89,77369.13,0.0,0.95543,5e-05,4.66752]
[1779739098451,34.89,77365.26,0.0,0.95523,5e-05,4.68394]
[1779739103485,34.88,77365.84,0.0,0.95527,5e-05,4.68023]
[1779739113558,34.88,77369.12,0.0,0.95551,5e-05,4.65914]
[1779739122622,34.87,77367.69,0.0,0.95546,5e-05,4.66386]
[1779739127655,34.87,77367.18,0.0,0.95544,5e-05,4.66523]
[1779739135711,34.87,77369.91,0.0,0.9556,5e-05,4.65144]
[1779739141755,34.87,77366.03,0.0,0.95541,5e-05,4.66791]
[1779739147091,34.86,77363.65,0.0,0.95529,5e-05,4.67779]
[1779739152839,34.86,77363.65,0.0,0.9553,5e-05,4.67677]
[1779739157874,34.86,77359.42,0.0,0.95508,5e-05,4.69512]
[1779739159890,34.86,77365.52,0.0,0.95542,5e-05,4.66714]
[1779739162909,34.86,77369.08,0.0,0.95561,5e-05,4.65071]
[1779739167945,34.85,77371.29,0.0,0.95574,5e-05,4.64019]
[1779739171973,34.85,77379.47,0.0,0.95622,5e-05,4.59885]
[1779739174995,34.85,77382.33,0.0,0.95638,5e-05,4.58588]
[1779739179023,34.85,77389.19,0.0,0.95674,5e-05,4.55516]
[1779739187080,34.85,77389.84,0.0,0.95678,5e-05,4.55234]
[1779739192114,34.85,77392.15,0.0,0.9569,5e-05,4.5421]
[1779739196143,34.85,77386.38,0.0,0.95659,5e-05,4.56793]
[1779739198157,34.85,77382.53,0.0,0.95639,5e-05,4.58508]
[1779739201178,34.85,77371.13,0.0,0.95577,5e-05,4.63614]
[1779739202186,34.85,77371.03,0.0,0.95577,5e-05,4.63647]
[1779739203193,34.85,77364.84,0.0,0.95544,5e-05,4.66431]
[1779739204200,34.85,77365.47,0.0,0.95547,5e-05,4.66129]
[1779739208231,34.85,77353.61,0.0,0.95483,6e-05,4.71446]
[1779739209236,34.85,77353.59,0.0,0.95483,6e-05,4.71428]
[1779739214270,34.85,77352.8,0.0,0.95481,6e-05,4.71654]
[1779739215278,34.85,77358.48,0.0,0.95512,5e-05,4.69041]
[1779739216289,34.84,77349.77,0.0,0.95465,6e-05,4.72988]
[1779739217292,34.84,77348.82,0.0,0.9546,6e-05,4.73393]
[1779739218303,34.84,77355.89,0.0,0.95499,5e-05,4.70139]
[1779739219305,34.84,77356.26,0.0,0.95501,5e-05,4.69947]
[1779739224337,34.84,77355.99,0.0,0.95501,5e-05,4.69961]
[1779739229376,34.84,77354.98,0.0,0.95497,5e-05,4.70306]
[1779739234410,34.83,77353.29,0.0,0.95492,5e-05,4.70552]
[1779739239445,34.83,77351.96,0.0,0.95486,6e-05,4.71061]
[1779739246495,34.83,77351.85,0.0,0.95487,6e-05,4.70982]
[1779739251530,34.83,77351.88,0.0,0.95488,6e-05,4.70885]
[1779739256564,34.82,77356.66,0.0,0.95516,5e-05,4.68626]
[1779739261602,34.82,77361.38,0.0,0.95542,5e-05,4.66438]
[1779739267945,34.82,77366.31,0.0,0.95569,5e-05,4.64156]
[1779739275701,34.82,77369.96,0.0,0.9559,5e-05,4.62445]
[1779739278015,34.82,77375.93,0.0,0.95622,5e-05,4.59746]
[1779739283759,34.82,77378.06,0.0,0.95634,5e-05,4.58762]
[1779739288793,34.82,77377.32,0.0,0.9563,5e-05,4.59072]
[1779739293827,34.82,77378.91,0.0,0.95643,5e-05,4.57922]
[1779739304904,34.82,77382.79,0.0,0.95664,5e-05,4.56165]
[1779739309940,34.82,77381.97,0.0,0.95659,5e-05,4.56527]
[1779739314975,34.82,77381.72,0.0,0.95658,5e-05,4.56634]
[1779739320020,34.82,77383.45,0.0,0.95667,5e-05,4.55857]
[1779739326054,34.82,77386.18,0.0,0.95682,5e-05,4.54634]
[1779739334111,34.82,77388.42,0.0,0.95694,5e-05,4.53633]
[1779739341167,34.82,77389.65,0.0,0.957,5e-05,4.53083]
[1779739348509,34.82,77392.47,0.0,0.95715,5e-05,4.51831]
[1779739354259,34.82,77394.66,0.0,0.9573,5e-05,4.5045]
[1779739360301,34.82,77394.04,0.0,0.95727,5e-05,4.50728]
[1779739366346,34.82,77395.62,0.0,0.95735,5e-05,4.50031]
[1779739374401,34.82,77396.47,0.0,0.9574,5e-05,4.49662]
[1779739377422,34.82,77405.71,0.0,0.95788,5e-05,4.45589]
[1779739378430,34.82,77406.04,0.0,0.9579,5e-05,4.45451]
[1779739383465,34.82,77410.15,0.0,0.95811,5e-05,4.43686]
[1779739388500,34.82,77409.33,0.0,0.95806,5e-05,4.44098]
[1779739390515,34.82,77415.52,0.0,0.95837,5e-05,4.41407]
[1779739391521,34.82,77414.49,0.0,0.95832,5e-05,4.41873]
[1779739396555,34.82,77417.75,0.0,0.95848,5e-05,4.40522]
[1779739401592,34.82,77417.27,0.0,0.95844,5e-05,4.40815]
[1779739407634,34.83,77415.83,0.0,0.95836,5e-05,4.41542]
[1779739410655,34.83,77408.65,0.0,0.95797,5e-05,4.44864]
[1779739412669,34.83,77404.79,0.0,0.9578,5e-05,4.46172]
[1779739419004,34.83,77402.72,0.0,0.95768,5e-05,4.47141]
[1779739424753,34.83,77401.57,0.0,0.95762,5e-05,4.47694]
[1779739429788,34.84,77396.7,0.0,0.95736,5e-05,4.49873]
[1779739434823,34.84,77391.81,0.0,0.9571,5e-05,4.52059]
[1779739440865,34.84,77392.0,0.0,0.95711,5e-05,4.51983]
[1779739447914,34.84,77393.91,0.0,0.95721,5e-05,4.51154]
[1779739452949,34.84,77391.79,0.0,0.95709,5e-05,4.52111]
[1779739457984,34.84,77391.28,0.0,0.95707,5e-05,4.52351]
[1779739464025,34.84,77390.85,0.0,0.95704,5e-05,4.5256]
[1779739469360,34.84,77387.01,0.0,0.95684,5e-05,4.54282]
[1779739475103,34.84,77385.87,0.0,0.95681,5e-05,4.54396]
[1779739480139,34.84,77385.41,0.0,0.95678,5e-05,4.54618]
[1779739486180,34.84,77384.53,0.0,0.95673,5e-05,4.55029]
[1779739491216,34.84,77384.01,0.0,0.9567,5e-05,4.55274]
[1779739498265,34.84,77383.18,0.0,0.95666,5e-05,4.55662]
[1779739501285,34.84,77377.06,0.0,0.95633,5e-05,4.58406]
[1779739503299,34.84,77374.61,0.0,0.9562,5e-05,4.59501]
[1779739508336,34.84,77371.65,0.0,0.95604,5e-05,4.60811]
[1779739513372,34.84,77371.78,0.0,0.95605,5e-05,4.60732]
[1779739518408,34.84,77376.83,0.0,0.95632,5e-05,4.58455]
[1779739523442,34.84,77376.15,0.0,0.95629,5e-05,4.58765]
[1779739529490,34.84,77378.2,0.0,0.9564,5e-05,4.57859]
[1779739534526,34.84,77378.54,0.0,0.95645,5e-05,4.57312]
[1779739539861,34.84,77378.12,0.0,0.95642,5e-05,4.57522]
[1779739546614,34.84,77374.6,0.0,0.95623,5e-05,4.59112]
[1779739551649,34.84,77377.11,0.0,0.95637,5e-05,4.57993]
[1779739556686,34.84,77378.46,0.0,0.95644,5e-05,4.57395]
[1779739561719,34.84,77378.35,0.0,0.95643,5e-05,4.57452]
[1779739566754,34.84,77372.76,0.0,0.95613,5e-05,4.59967]
[1779739570072,34.84,77368.11,0.0,0.95588,5e-05,4.62047]
[1779739578839,34.84,77368.19,0.0,0.95589,5e-05,4.61967]
[1779739588906,34.84,77368.98,0.0,0.95594,5e-05,4.61559]
[1779739597973,34.84,77369.67,0.0,0.95602,5e-05,4.60783]
[1779739604019,34.84,77372.88,0.0,0.95619,5e-05,4.59323]
[1779739610354,34.84,77374.07,0.0,0.95626,5e-05,4.58774]
[1779739616103,34.84,77374.63,0.0,0.95629,5e-05,4.58512]
[1779739623151,34.84,77374.76,0.0,0.9563,5e-05,4.5844]
[1779739630497,34.84,77373.81,0.0,0.95625,5e-05,4.5885]
[1779739637251,34.84,77373.15,0.0,0.95622,5e-05,4.59127]
[1779739642290,34.84,77385.54,0.0,0.95688,5e-05,4.53575]
[1779739643298,34.84,77389.16,0.0,0.95707,5e-05,4.51971]
[1779739648333,34.84,77393.05,0.0,0.95727,5e-05,4.50287]
[1779739657396,34.84,77391.61,0.0,0.95722,5e-05,4.506]
[1779739663436,34.84,77393.64,0.0,0.95732,5e-05,4.49759]
[1779739668473,34.84,77392.91,0.0,0.95728,5e-05,4.50136]
[1779739671494,34.84,77389.11,0.0,0.95707,5e-05,4.51846]
[1779739677536,34.84,77392.09,0.0,0.95723,5e-05,4.50567]
[1779739685592,34.85,77392.55,0.0,0.95724,5e-05,4.50427]
[1779739690626,34.85,77396.4,0.0,0.95744,5e-05,4.48769]
[1779739695662,34.85,77396.73,0.0,0.95745,5e-05,4.48667]
[1779739700988,34.85,77394.47,0.0,0.95733,5e-05,4.49704]
[1779739707749,34.85,77394.47,0.0,0.95732,5e-05,4.4975]
[1779739711776,34.85,77382.23,0.0,0.95671,5e-05,4.548]
[1779739712786,34.85,77382.32,0.0,0.95671,5e-05,4.54757]
[1779739717818,34.85,77382.29,0.0,0.95671,5e-05,4.54763]
[1779739722854,34.85,77384.11,0.0,0.95681,5e-05,4.53948]
[1779739727898,34.85,77383.69,0.0,0.95679,5e-05,4.54143]
[1779739734948,34.85,77383.13,0.0,0.95676,5e-05,4.54403]
[1779739735953,34.85,77388.78,0.0,0.95706,5e-05,4.51891]
[1779739736958,34.85,77387.76,0.0,0.957,5e-05,4.5235]
[1779739739983,34.85,77381.84,0.0,0.95669,5e-05,4.55001]
[1779739746026,34.85,77381.49,0.0,0.95667,5e-05,4.55167]
[1779739751342,34.85,77381.24,0.0,0.95665,5e-05,4.55293]
[1779739757102,34.85,77381.67,0.0,0.95667,5e-05,4.55118]
[1779739763146,34.85,77381.16,0.0,0.95664,5e-05,4.55362]
[1779739768179,34.85,77380.98,0.0,0.95663,5e-05,4.55456]
[1779739779253,34.85,77380.62,0.0,0.95665,5e-05,4.55231]
[1779739784291,34.85,77380.19,0.0,0.95662,5e-05,4.55436]
[1779739790334,34.85,77380.02,0.0,0.95661,5e-05,4.55527]
[1779739799398,34.85,77379.79,0.0,0.9566,5e-05,4.55651]
[1779739804431,34.86,77383.92,0.0,0.95681,5e-05,4.53832]
[1779739811767,34.86,77384.08,0.0,0.95682,5e-05,4.53801]
[1779739819536,34.86,77380.92,0.0,0.95664,5e-05,4.55248]
[1779739824571,34.86,77380.73,0.0,0.95663,5e-05,4.55356]
[1779739828599,34.86,77375.95,0.0,0.95637,5e-05,4.57505]
[1779739833636,34.86,77376.06,0.0,0.95642,5e-05,4.57046]
[1779739841979,34.86,77377.37,0.0,0.95648,5e-05,4.56465]
[1779739848741,34.86,77377.37,0.0,0.95648,5e-05,4.56465]
[1779739853782,34.86,77378.68,0.0,0.95656,5e-05,4.55877]
[1779739858817,34.86,77379.51,0.0,0.9566,5e-05,4.55504]
[1779739864860,34.86,77379.97,0.0,0.95662,5e-05,4.55297]
[1779739869895,34.86,77379.49,0.0,0.9566,5e-05,4.55504]
[1779739875936,34.86,77380.77,0.0,0.95667,5e-05,4.54926]
[1779739880970,34.86,77382.24,0.0,0.95675,5e-05,4.54264]
[1779739886007,34.86,77380.29,0.0,0.95664,5e-05,4.55127]
[1779739891040,34.86,77382.96,0.0,0.95682,5e-05,4.53516]
[1779739901112,34.86,77380.36,0.0,0.95669,5e-05,4.54666]
[1779739906146,34.86,77382.11,0.0,0.95678,5e-05,4.53879]
[1779739911181,34.86,77382.3,0.0,0.95679,5e-05,4.53793]
[1779739916216,34.86,77382.0,0.0,0.95678,5e-05,4.53925]
[1779739922545,34.86,77381.23,0.0,0.95673,5e-05,4.54265]
[1779739929309,34.86,77383.26,0.0,0.95684,5e-05,4.53364]
[1779739939379,34.86,77382.95,0.0,0.95682,5e-05,4.53514]
[1779739950456,34.86,77382.06,0.0,0.95678,5e-05,4.53923]
[1779739955490,34.86,77381.65,0.0,0.95679,5e-05,4.53701]
[1779739960524,34.86,77381.45,0.0,0.95678,5e-05,4.538]
[1779739965560,34.86,77381.46,0.0,0.95678,5e-05,4.53804]
[1779739970595,34.86,77380.82,0.0,0.95674,5e-05,4.54094]
[1779739975629,34.86,77382.78,0.0,0.95684,5e-05,4.53235]
[1779739981671,34.86,77381.8,0.0,0.95679,5e-05,4.53686]
[1779739987714,34.86,77380.76,0.0,0.95673,5e-05,4.54159]
[1779739993042,34.86,77380.93,0.0,0.95674,5e-05,4.5409]
[1779739998790,34.86,77382.77,0.0,0.95684,5e-05,4.53287]
[1779740003826,34.86,77381.75,0.0,0.95678,5e-05,4.53757]
[1779740008862,34.86,77382.91,0.0,0.95684,5e-05,4.53251]
[1779740014905,34.86,77386.11,0.0,0.95705,5e-05,4.51432]
[1779740020947,34.86,77387.12,0.0,0.9571,5e-05,4.51004]
[1779740025982,34.86,77385.84,0.0,0.95703,5e-05,4.51588]
[1779740031017,34.86,77386.53,0.0,0.95706,5e-05,4.51289]
[1779740040082,34.86,77391.45,0.0,0.95732,5e-05,4.49137]
[1779740053168,34.86,77392.32,0.0,0.95736,5e-05,4.48775]
[1779740060222,34.86,77394.72,0.0,0.95749,5e-05,4.47728]
[1779740065256,34.86,77392.09,0.0,0.95735,5e-05,4.4889]
[1779740070291,34.86,77393.86,0.0,0.95744,5e-05,4.48104]
[1779740079353,34.86,77394.7,0.0,0.95752,5e-05,4.47327]
[1779740084389,34.86,77395.58,0.0,0.95757,5e-05,4.46945]
[1779740089424,34.86,77400.41,0.0,0.95782,5e-05,4.44835]
[1779740093755,34.87,77395.06,0.0,0.95754,5e-05,4.47212]
[1779740099503,34.87,77391.05,0.0,0.95732,5e-05,4.48994]
[1779740101517,34.87,77377.75,0.0,0.95662,5e-05,4.54905]
[1779740102524,34.87,77381.65,0.0,0.95683,5e-05,4.5316]
[1779740103825,34.87,77393.47,0.0,0.95745,5e-05,4.47915]
[1779740105544,34.87,77392.96,0.0,0.95743,5e-05,4.48141]
[1779740113895,34.87,77389.4,0.0,0.95723,5e-05,4.49753]
[1779740123966,34.87,77386.08,0.0,0.95705,5e-05,4.51266]
[1779740127700,34.87,77391.81,0.0,0.95736,5e-05,4.48742]
[1779740129713,34.87,77397.77,0.0,0.95767,5e-05,4.46129]
[1779740134746,34.87,77399.4,0.0,0.95778,5e-05,4.45064]
[1779740139782,34.87,77401.51,0.0,0.95788,5e-05,4.44213]
[1779740144818,34.87,77402.57,0.0,0.95793,5e-05,4.43824]
[1779740149852,34.88,77403.05,0.0,0.95794,5e-05,4.4369]
[1779740154888,34.88,77403.23,0.0,0.95794,5e-05,4.43689]
[1779740159921,34.88,77403.12,0.0,0.95793,5e-05,4.43814]
[1779740164249,34.88,77396.8,0.0,0.95759,5e-05,4.46655]
[1779740168986,34.88,77396.95,0.0,0.95759,5e-05,4.46644]
[1779740174319,34.88,77397.1,0.0,0.95759,5e-05,4.46631]
[1779740181070,34.89,77395.88,0.0,0.95752,5e-05,4.47241]
[1779740182077,34.89,77389.55,0.0,0.95719,5e-05,4.50048]
[1779740183084,34.89,77385.52,0.0,0.95697,5e-05,4.5184]
[1779740188119,34.89,77384.24,0.0,0.9569,5e-05,4.52419]
[1779740190133,34.89,77390.3,0.0,0.95722,5e-05,4.49736]
[1779740191140,34.89,77394.03,0.0,0.95746,5e-05,4.47685]
[1779740196175,34.89,77386.95,0.0,0.95708,5e-05,4.50864]
[1779740202219,34.89,77385.47,0.0,0.95699,5e-05,4.51558]
[1779740207255,34.89,77384.88,0.0,0.95696,5e-05,4.51852]
[1779740212289,34.89,77383.53,0.0,0.95688,5e-05,4.52485]
[1779740217323,34.89,77383.01,0.0,0.95685,5e-05,4.5275]
[1779740222359,34.89,77385.68,0.0,0.95699,5e-05,4.51597]
[1779740227394,34.89,77385.97,0.0,0.957,5e-05,4.51516]
[1779740231422,34.9,77379.89,0.0,0.95667,5e-05,4.54258]
[1779740241492,34.9,77379.59,0.0,0.95665,5e-05,4.54452]
[1779740246526,34.9,77379.6,0.0,0.95665,5e-05,4.54479]
[1779740251562,34.9,77383.54,0.0,0.95689,5e-05,4.5236]
[1779740256597,34.9,77383.49,0.0,0.95688,5e-05,4.52431]
[1779740263647,34.9,77382.59,0.0,0.95682,5e-05,4.52887]
[1779740270696,34.9,77383.21,0.0,0.95685,5e-05,4.52672]
[1779740275731,34.91,77383.42,0.0,0.95685,5e-05,4.52624]
[1779740283787,34.91,77382.96,0.0,0.95682,5e-05,4.52906]
[1779740295163,34.91,77381.3,0.0,0.95672,5e-05,4.53759]
[1779740305233,34.91,77381.06,0.0,0.95669,5e-05,4.53976]
[1779740310978,34.91,77376.7,0.0,0.95645,5e-05,4.55986]
[1779740316019,34.92,77378.92,0.0,0.9566,5e-05,4.54633]
[1779740318027,34.92,77386.08,0.0,0.95698,5e-05,4.51472]
[1779740319033,34.92,77390.7,0.0,0.95722,5e-05,4.49442]
[1779740324068,34.92,77392.93,0.0,0.95733,5e-05,4.48548]
[1779740329104,34.92,77394.7,0.0,0.95741,5e-05,4.47859]
[1779740335444,34.92,77395.01,0.0,0.95742,5e-05,4.47828]
[1779740341191,34.93,77397.97,0.0,0.95756,5e-05,4.46626]
[1779740346225,34.93,77402.95,0.0,0.95781,5e-05,4.44528]
[1779740348240,34.93,77409.12,0.0,0.95812,5e-05,4.41865]
[1779740353279,34.93,77414.33,0.0,0.95838,5e-05,4.39706]
[1779740358313,34.94,77414.7,0.0,0.95839,5e-05,4.39654]
[1779740363348,34.94,77418.54,0.0,0.95857,5e-05,4.38088]
[1779740368383,34.94,77419.94,0.0,0.95863,5e-05,4.37587]
[1779740373418,34.95,77421.1,0.0,0.95871,5e-05,4.36783]
[1779740378454,34.95,77421.44,0.0,0.95872,5e-05,4.3674]
[1779740386509,34.95,77421.81,0.0,0.95872,5e-05,4.36741]
[1779740390537,34.95,77428.35,0.0,0.95904,5e-05,4.33995]
[1779740394566,34.96,77433.46,0.0,0.95929,5e-05,4.3189]
[1779740397585,34.96,77436.2,0.0,0.95942,5e-05,4.30798]
[1779740403628,34.96,77437.92,0.0,0.95951,5e-05,4.30068]
[1779740405936,34.96,77432.77,0.0,0.95923,5e-05,4.32377]
[1779740411684,34.97,77433.3,0.0,0.95924,5e-05,4.32293]
[1779740419739,34.97,77434.02,0.0,0.95925,5e-05,4.32218]
[1779740426078,34.98,77434.48,0.0,0.95925,5e-05,4.32223]
[1779740431825,34.98,77435.35,0.0,0.95931,5e-05,4.31614]
[1779740436860,34.99,77438.68,0.0,0.95946,5e-05,4.30329]
[1779740441896,34.99,77439.09,0.0,0.95947,5e-05,4.30299]
[1779740446931,34.99,77441.37,0.0,0.95959,5e-05,4.29288]
[1779740449953,34.99,77435.64,0.0,0.9593,5e-05,4.31713]
[1779740451965,34.99,77430.56,0.0,0.95905,5e-05,4.3389]
[1779740457000,34.99,77429.64,0.0,0.95899,5e-05,4.34395]
[1779740462039,34.99,77428.76,0.0,0.95893,5e-05,4.34883]
[1779740469089,35.0,77428.69,0.0,0.95891,5e-05,4.3507]
[1779740475131,35.0,77427.47,0.0,0.95883,5e-05,4.35735]
[1779740481174,35.01,77426.88,0.0,0.95878,5e-05,4.36128]
[1779740483186,35.01,77418.91,0.0,0.95837,5e-05,4.39627]
[1779740488220,35.01,77420.25,0.0,0.95843,5e-05,4.3913]
[1779740494263,35.01,77419.87,0.0,0.95843,5e-05,4.38989]
[1779740502318,35.02,77419.61,0.0,0.9584,5e-05,4.39229]
[1779740508361,35.02,77420.62,0.0,0.95845,5e-05,4.38881]
[1779740513397,35.02,77421.34,0.0,0.95847,5e-05,4.38645]
[1779740521453,35.02,77421.88,0.0,0.95849,5e-05,4.38531]
[1779740526488,35.03,77422.09,0.0,0.95849,5e-05,4.38514]
[1779740536854,35.03,77422.6,0.0,0.9585,5e-05,4.38441]
[1779740546924,35.03,77422.89,0.0,0.95849,5e-05,4.38474]
[1779740553677,35.04,77423.16,0.0,0.95853,5e-05,4.38037]
[1779740558711,35.04,77423.47,0.0,0.95854,5e-05,4.37979]
[1779740563753,35.04,77423.56,0.0,0.95854,5e-05,4.38016]
[1779740569795,35.04,77423.86,0.0,0.95854,5e-05,4.37976]
[1779740577140,35.05,77425.81,0.0,0.95863,5e-05,4.37261]
[1779740582885,35.05,77425.1,0.0,0.95858,5e-05,4.37647]
[1779740589935,35.05,77422.66,0.0,0.95844,5e-05,4.38821]
[1779740595977,35.05,77422.93,0.0,0.95845,5e-05,4.38786]
[1779740603027,35.06,77422.84,0.0,0.95843,5e-05,4.3892]
[1779740608065,35.06,77423.39,0.0,0.95845,5e-05,4.3875]
[1779740617423,35.06,77423.09,0.0,0.95846,5e-05,4.38599]
[1779740623169,35.06,77423.36,0.0,0.95846,5e-05,4.38566]
[1779740633239,35.07,77423.42,0.0,0.95845,5e-05,4.38678]
[1779740634248,35.07,77417.14,0.0,0.95812,5e-05,4.4142]
[1779740635253,35.07,77410.46,0.0,0.95777,5e-05,4.44344]
[1779740637564,35.07,77407.41,0.0,0.95761,5e-05,4.45688]
[1779740643309,35.07,77402.25,0.0,0.95734,5e-05,4.47974]
[1779740653381,35.07,77402.2,0.0,0.95734,5e-05,4.48028]
[1779740661442,35.07,77399.65,0.0,0.9572,5e-05,4.49189]
[1779740666477,35.07,77397.85,0.0,0.9571,5e-05,4.50009]
[1779740675542,35.07,77395.92,0.0,0.95703,5e-05,4.50496]
[1779740680578,35.07,77393.73,0.0,0.95691,5e-05,4.51492]
[1779740687915,35.07,77393.56,0.0,0.95689,5e-05,4.51607]
[1779740693667,35.08,77391.9,0.0,0.9568,5e-05,4.52375]
[1779740698703,35.08,77391.57,0.0,0.95678,5e-05,4.52548]
[1779740704745,35.08,77391.03,0.0,0.95675,5e-05,4.5282]
[1779740706759,35.08,77403.52,0.0,0.95741,5e-05,4.47324]
[1779740707766,35.08,77405.49,0.0,0.95751,5e-05,4.46474]
[1779740712801,35.08,77409.38,0.0,0.9577,5e-05,4.44848]
[1779740718860,35.08,77410.65,0.0,0.95776,5e-05,4.44385]
[1779740728197,35.09,77414.61,0.0,0.95795,5e-05,4.42807]
[1779740738266,35.09,77417.73,0.0,0.95812,5e-05,4.41191]
[1779740744050,35.09,77411.49,0.0,0.95779,5e-05,4.43983]
[1779740752097,35.09,77412.84,0.0,0.95785,5e-05,4.43469]
[1779740757131,35.1,77417.05,0.0,0.95806,5e-05,4.41698]
[1779740760152,35.1,77422.38,0.0,0.95834,5e-05,4.39408]
[1779740766193,35.1,77417.92,0.0,0.9581,5e-05,4.41432]
[1779740771229,35.1,77406.6,0.0,0.9575,5e-05,4.4643]
[1779740772240,35.1,77405.85,0.0,0.95746,5e-05,4.46761]
[1779740778548,35.1,77405.67,0.0,0.95745,5e-05,4.4685]
[1779740782307,35.1,77396.58,0.0,0.95697,5e-05,4.50853]
[1779740786336,35.1,77388.89,0.0,0.95657,5e-05,4.54236]
[1779740791371,35.1,77383.07,0.0,0.9563,5e-05,4.56367]
[1779740793384,35.1,77372.01,0.0,0.95571,5e-05,4.61285]
[1779740794393,35.1,77371.38,0.0,0.95567,5e-05,4.61549]
[1779740802449,35.09,77371.5,0.0,0.9557,5e-05,4.61352]
[1779740804463,35.09,77377.29,0.0,0.95601,5e-05,4.58726]
[1779740809498,35.09,77377.43,0.0,0.95603,5e-05,4.58596]
[1779740814533,35.09,77377.46,0.0,0.95604,5e-05,4.58517]
[1779740820575,35.09,77377.45,0.0,0.95605,5e-05,4.58444]
[1779740822589,35.09,77386.43,0.0,0.95653,5e-05,4.54421]
[1779740823596,35.09,77386.21,0.0,0.95652,5e-05,4.54513]
[1779740828902,35.09,77385.35,0.0,0.95648,5e-05,4.54866]
[1779740830645,35.09,77391.44,0.0,0.9568,5e-05,4.52156]
[1779740831652,35.09,77392.34,0.0,0.95685,5e-05,4.51758]
[1779740836686,35.09,77391.57,0.0,0.95681,5e-05,4.521]
[1779740838973,35.09,77385.15,0.0,0.95647,5e-05,4.54946]
[1779740840715,35.09,77384.85,0.0,0.95645,5e-05,4.55076]
[1779740845750,35.09,77380.86,0.0,0.95624,5e-05,4.56837]
[1779740850785,35.09,77380.92,0.0,0.95625,5e-05,4.5679]
[1779740855820,35.09,77381.48,0.0,0.95631,5e-05,4.56118]
[1779740860854,35.09,77381.08,0.0,0.95629,5e-05,4.56297]
[1779740865890,35.09,77380.67,0.0,0.95627,5e-05,4.56485]
[1779740875960,35.09,77380.07,0.0,0.95624,5e-05,4.56768]
[1779740880995,35.09,77380.18,0.0,0.95624,5e-05,4.56732]
[1779740886034,35.09,77379.88,0.0,0.95622,5e-05,4.56882]
[1779740892079,35.09,77377.8,0.0,0.95611,5e-05,4.57829]
[1779740899399,35.09,77378.4,0.0,0.95614,5e-05,4.57584]
[1779740905169,35.09,77377.94,0.0,0.95611,5e-05,4.57806]
[1779740910205,35.09,77378.6,0.0,0.95614,5e-05,4.5753]
[1779740915240,35.09,77378.16,0.0,0.95616,5e-05,4.5733]
[1779740917254,35.09,77371.48,0.0,0.95579,5e-05,4.60321]
[1779740924302,35.09,77369.74,0.0,0.9557,5e-05,4.6108]
[1779740929609,35.09,77371.33,0.0,0.95579,5e-05,4.6035]
[1779740937396,35.09,77373.24,0.0,0.9559,5e-05,4.59475]
[1779740942430,35.09,77374.06,0.0,0.95594,5e-05,4.59102]
[1779740948472,35.09,77374.69,0.0,0.95598,5e-05,4.58819]
[1779740954514,35.09,77375.49,0.0,0.95602,5e-05,4.58466]
[1779740959821,35.09,77378.31,0.0,0.95617,5e-05,4.57216]
[1779740966600,35.09,77378.52,0.0,0.95618,5e-05,4.57144]
[1779740973647,35.09,77373.75,0.0,0.95596,5e-05,4.58866]
[1779740978684,35.09,77375.71,0.0,0.95606,5e-05,4.57986]
[1779740987747,35.09,77374.57,0.0,0.956,5e-05,4.58484]
[1779740992783,35.09,77377.34,0.0,0.95615,5e-05,4.57241]
[1779740996809,35.09,77372.76,0.0,0.95591,5e-05,4.59275]
[1779741001846,35.09,77370.42,0.0,0.95578,5e-05,4.60288]
[1779741006883,35.09,77370.96,0.0,0.95582,5e-05,4.60008]
[1779741008897,35.09,77377.01,0.0,0.95615,5e-05,4.57291]
[1779741013932,35.09,77377.42,0.0,0.95617,5e-05,4.57092]
[1779741018968,35.08,77378.84,0.0,0.95625,5e-05,4.56445]
[1779741028030,35.08,77378.68,0.0,0.95624,5e-05,4.56487]
[1779741030054,35.08,77386.94,0.0,0.95668,5e-05,4.52811]
[1779741031059,35.08,77392.46,0.0,0.95701,5e-05,4.49957]
[1779741032058,35.08,77392.58,0.0,0.95702,5e-05,4.49915]
[1779741036086,35.08,77387.3,0.0,0.95674,5e-05,4.52268]
[1779741040114,35.08,77377.02,0.0,0.95619,5e-05,4.5683]
[1779741045151,35.08,77368.23,0.0,0.95572,5e-05,4.60721]
[1779741046158,35.08,77362.8,0.0,0.95543,5e-05,4.63144]
[1779741051213,35.08,77367.59,0.0,0.95569,5e-05,4.6092]
[1779741053225,35.08,77377.36,0.0,0.95622,5e-05,4.56536]
[1779741061281,35.08,77375.7,0.0,0.95614,5e-05,4.57227]
[1779741066316,35.08,77373.87,0.0,0.95605,5e-05,4.58]
[1779741071350,35.08,77376.13,0.0,0.95617,5e-05,4.56953]
[1779741077396,35.08,77378.62,0.0,0.95631,5e-05,4.55808]
[1779741082427,35.08,77378.92,0.0,0.95633,5e-05,4.55646]
[1779741087462,35.07,77378.94,0.0,0.95633,5e-05,4.55607]
[1779741096525,35.07,77378.98,0.0,0.95638,5e-05,4.55118]
[1779741101560,35.07,77379.65,0.0,0.95642,5e-05,4.54789]
[1779741106596,35.07,77379.16,0.0,0.9564,5e-05,4.54977]
[1779741111631,35.07,77378.1,0.0,0.95634,5e-05,4.55416]
[1779741116670,35.07,77375.95,0.0,0.95623,5e-05,4.56337]
[1779741122712,35.07,77375.88,0.0,0.95624,5e-05,4.56301]
[1779741127746,35.07,77377.69,0.0,0.95634,5e-05,4.55443]
[1779741132781,35.07,77380.67,0.0,0.9565,5e-05,4.5408]
[1779741137817,35.06,77380.5,0.0,0.9565,5e-05,4.54127]
[1779741142859,35.06,77378.19,0.0,0.95638,5e-05,4.55116]
[1779741143868,35.06,77385.18,0.0,0.95675,5e-05,4.5201]
[1779741144874,35.06,77391.18,0.0,0.95707,5e-05,4.4936]
[1779741149909,35.06,77391.63,0.0,0.95709,5e-05,4.49175]
[1779741153937,35.06,77396.79,0.0,0.9574,5e-05,4.46518]
[1779741158973,35.07,77399.7,0.0,0.95755,5e-05,4.45285]
[1779741164018,35.07,77399.89,0.0,0.95755,5e-05,4.45246]
[1779741171313,35.07,77400.61,0.0,0.95758,5e-05,4.45009]
[1779741177100,35.07,77400.09,0.0,0.95754,5e-05,4.45303]
[1779741185156,35.07,77398.81,0.0,0.95747,5e-05,4.45956]
[1779741186164,35.07,77390.28,0.0,0.95702,5e-05,4.49717]
[1779741191198,35.07,77388.59,0.0,0.95692,5e-05,4.50496]
[1779741196233,35.08,77388.69,0.0,0.95692,5e-05,4.50481]
[1779741201268,35.08,77388.35,0.0,0.9569,5e-05,4.50675]
[1779741206304,35.08,77388.18,0.0,0.95689,5e-05,4.50789]
[1779741211338,35.08,77389.07,0.0,0.95697,5e-05,4.50019]
[1779741216373,35.08,77390.87,0.0,0.95706,5e-05,4.49254]
[1779741221410,35.08,77394.72,0.0,0.95726,5e-05,4.4761]
[1779741225437,35.08,77400.49,0.0,0.95755,5e-05,4.45116]
[1779741230471,35.08,77402.04,0.0,0.95763,5e-05,4.44501]
[1779741235507,35.09,77401.79,0.0,0.95761,5e-05,4.44668]
[1779741241814,35.09,77402.95,0.0,0.95766,5e-05,4.44229]
[1779741249606,35.09,77403.53,0.0,0.95768,5e-05,4.44065]
[1779741251884,35.09,77398.48,0.0,0.95741,5e-05,4.46293]
[1779741257662,35.09,77398.9,0.0,0.95743,5e-05,4.46146]
[1779741263704,35.09,77399.25,0.0,0.95745,5e-05,4.4603]
[1779741269745,35.09,77401.78,0.0,0.95757,5e-05,4.44962]
[1779741275796,35.09,77403.91,0.0,0.95771,5e-05,4.43666]
[1779741280831,35.1,77404.04,0.0,0.95772,5e-05,4.43653]
[1779741283852,35.1,77379.86,0.0,0.95644,5e-05,4.54336]
[1779741284860,35.1,77375.8,0.0,0.95622,5e-05,4.56133]
[1779741285867,35.1,77363.94,0.0,0.95558,5e-05,4.61424]
[1779741286873,35.09,77354.89,0.0,0.95509,5e-05,4.65478]
[1779741287879,35.09,77351.11,0.0,0.95488,6e-05,4.6716]
[1779741288887,35.09,77341.37,0.0,0.95435,6e-05,4.71551]
[1779741289894,35.09,77337.08,0.0,0.95411,6e-05,4.73471]
[1779741292919,35.09,77328.89,0.0,0.95367,6e-05,4.77102]
[1779741294929,35.09,77323.71,0.0,0.95339,6e-05,4.79401]
[1779741298987,35.08,77317.59,0.0,0.95306,6e-05,4.82079]
[1779741300000,35.08,77303.67,0.0,0.95228,6e-05,4.88377]
[1779741302253,35.08,77310.77,0.0,0.9527,6e-05,4.84961]
[1779741305037,35.07,77302.56,0.0,0.95225,6e-05,4.88609]
[1779741310071,35.06,77301.41,0.0,0.95222,6e-05,4.88851]
[1779741317118,35.05,77298.64,0.0,0.95211,6e-05,4.89743]
[1779741318129,35.05,77302.97,0.0,0.95237,6e-05,4.87671]
[1779741320140,35.05,77309.02,0.0,0.95273,6e-05,4.84763]
[1779741325175,35.04,77305.27,0.0,0.95254,6e-05,4.86272]
[1779741326183,35.04,77299.03,0.0,0.95219,6e-05,4.89128]
[1779741328197,35.04,77293.72,0.0,0.95189,6e-05,4.91503]
[1779741330211,35.04,77287.67,0.0,0.95155,6e-05,4.94223]
[1779741334242,35.03,77282.76,0.0,0.95134,6e-05,4.95852]
[1779741339292,35.02,77276.8,0.0,0.95102,6e-05,4.984]
[1779741340298,35.02,77247.45,0.0,0.94926,6e-05,5.12386]
[1779741345333,35.02,77248.35,0.0,0.94931,6e-05,5.12018]
[1779741349361,35.03,77241.65,0.0,0.9489,6e-05,5.15303]
[1779741354396,35.03,77242.19,0.0,0.94892,6e-05,5.15091]
[1779741357418,35.03,77234.5,0.0,0.94845,6e-05,5.18844]
[1779741362457,35.03,77231.09,0.0,0.94821,6e-05,5.20729]
[1779741367492,35.06,77234.26,0.0,0.9483,6e-05,5.20027]
[1779741371520,35.06,77242.59,0.0,0.94878,6e-05,5.16229]
[1779741376555,35.06,77244.76,0.0,0.9489,6e-05,5.15289]
[1779741381594,35.09,77246.91,0.0,0.94892,6e-05,5.15135]
[1779741382599,35.09,77252.23,0.0,0.94921,6e-05,5.12823]
[1779741387632,35.1,77253.57,0.0,0.94925,6e-05,5.1253]
[1779741391661,35.1,77248.02,0.0,0.94894,6e-05,5.14859]
[1779741396694,35.11,77246.09,0.0,0.94878,6e-05,5.16109]
[1779741402967,35.12,77244.28,0.0,0.94866,6e-05,5.17126]
[1779741407794,35.12,77251.96,0.0,0.94911,6e-05,5.13556]
[1779741413044,35.12,77259.41,0.0,0.94954,6e-05,5.10145]
[1779741418872,35.13,77264.15,0.0,0.9498,6e-05,5.08095]
[1779741423909,35.14,77264.34,0.0,0.94978,6e-05,5.08195]
[1779741428946,35.14,77264.15,0.0,0.94975,6e-05,5.08471]
[1779741433978,35.14,77265.92,0.0,0.94983,6e-05,5.07802]
[1779741439017,35.15,77264.71,0.0,0.94974,6e-05,5.08555]
[1779741441030,35.15,77255.93,0.0,0.9492,6e-05,5.12825]
[1779741442038,35.15,77251.65,0.0,0.94894,6e-05,5.14909]
[1779741447075,35.15,77229.68,0.0,0.94757,6e-05,5.25674]
[1779741448081,35.16,77222.69,0.0,0.94714,6e-05,5.29097]
[1779741449088,35.16,77219.4,0.0,0.94693,6e-05,5.30712]
[1779741454121,35.16,77221.82,0.0,0.94712,6e-05,5.29091]
[1779741461172,35.16,77222.43,0.0,0.94716,6e-05,5.28809]
[1779741462178,35.16,77237.46,0.0,0.94809,6e-05,5.21506]
[1779741465202,35.16,77243.26,0.0,0.94844,6e-05,5.18742]
[1779741470234,35.18,77244.55,0.0,0.9484,6e-05,5.19022]
[1779741475270,35.2,77240.14,0.0,0.94804,6e-05,5.21906]
[1779741481316,35.2,77238.86,0.0,0.94795,6e-05,5.22606]
[1779741482325,35.21,77244.13,0.0,0.94825,6e-05,5.20229]
[1779741483536,35.21,77252.79,0.0,0.94878,6e-05,5.16076]
[1779741489374,35.21,77250.33,0.0,0.94861,6e-05,5.17406]
[1779741494410,35.21,77245.37,0.0,0.94829,6e-05,5.19908]
[1779741499445,35.22,77243.4,0.0,0.94816,6e-05,5.20961]
[1779741504480,35.22,77241.94,0.0,0.94806,6e-05,5.21764]
[1779741509516,35.22,77240.94,0.0,0.94799,6e-05,5.2234]
[1779741519585,35.23,77240.96,0.0,0.948,6e-05,5.22073]
[1779741531669,35.23,77238.62,0.0,0.94783,6e-05,5.23412]
[1779741536704,35.23,77238.35,0.0,0.94781,6e-05,5.2363]
[1779741541739,35.24,77244.15,0.0,0.94815,6e-05,5.20915]
[1779741547781,35.24,77240.43,0.0,0.94791,6e-05,5.22823]
[1779741552817,35.24,77239.46,0.0,0.94784,6e-05,5.23377]
[1779741558858,35.24,77241.52,0.0,0.94795,6e-05,5.22486]
[1779741564096,35.25,77240.34,0.0,0.94787,6e-05,5.23144]
[1779741569935,35.25,77235.62,0.0,0.94757,6e-05,5.25532]
[1779741572956,35.25,77233.25,0.0,0.94745,6e-05,5.2627]
[1779741577991,35.25,77237.44,0.0,0.94771,6e-05,5.24282]
[1779741580016,35.25,77242.98,0.0,0.94805,6e-05,5.2162]
[1779741585045,35.25,77243.87,0.0,0.94809,6e-05,5.21249]
[1779741590080,35.25,77246.95,0.0,0.94828,6e-05,5.19826]
[1779741593101,35.26,77253.17,0.0,0.94865,6e-05,5.16874]
[1779741594309,35.26,77260.17,0.0,0.94907,6e-05,5.13532]
[1779741595120,35.26,77260.17,0.0,0.94907,6e-05,5.13554]
[1779741601157,35.26,77260.23,0.0,0.94906,6e-05,5.13657]
[1779741606191,35.26,77261.51,0.0,0.94912,6e-05,5.13148]
[1779741608207,35.26,77287.97,0.0,0.95069,6e-05,5.00624]
[1779741609216,35.26,77289.78,0.0,0.9508,6e-05,4.99758]
[1779741614452,35.26,77278.51,0.0,0.95014,6e-05,5.05015]
[1779741616263,35.26,77273.08,0.0,0.94984,6e-05,5.07418]
[1779741621299,35.25,77273.86,0.0,0.94993,6e-05,5.06682]
[1779741628348,35.23,77275.97,0.0,0.95014,6e-05,5.05076]
[1779741634596,35.23,77279.22,0.0,0.95038,6e-05,5.03019]
[1779741640435,35.23,77280.47,0.0,0.95043,6e-05,5.02587]
[1779741641444,35.23,77248.77,0.0,0.94852,6e-05,5.17751]
[1779741642453,35.24,77241.73,0.0,0.94809,6e-05,5.21158]
[1779741647482,35.24,77243.53,0.0,0.9482,6e-05,5.20299]
[1779741652516,35.24,77241.38,0.0,0.94806,6e-05,5.21352]
[1779741657553,35.24,77242.78,0.0,0.94814,6e-05,5.20777]
[1779741662590,35.24,77240.24,0.0,0.94798,6e-05,5.22029]
[1779741667625,35.24,77242.58,0.0,0.94812,6e-05,5.20891]
[1779741672661,35.24,77245.23,0.0,0.94828,6e-05,5.19637]
[1779741678704,35.24,77241.94,0.0,0.94808,6e-05,5.21255]
[1779741683739,35.24,77242.73,0.0,0.94812,6e-05,5.20896]
[1779741684959,35.24,77249.96,0.0,0.94856,6e-05,5.1746]
[1779741685753,35.24,77249.96,0.0,0.94856,6e-05,5.17471]
[1779741690788,35.24,77247.69,0.0,0.94841,6e-05,5.18608]
[1779741695823,35.24,77247.68,0.0,0.94845,6e-05,5.18213]
[1779741701864,35.25,77247.44,0.0,0.94843,6e-05,5.18384]
[1779741707907,35.25,77247.72,0.0,0.94844,6e-05,5.18301]
[1779741713949,35.25,77247.72,0.0,0.94843,6e-05,5.18348]
[1779741718985,35.25,77248.02,0.0,0.94844,6e-05,5.18245]
[1779741723014,35.25,77242.59,0.0,0.94811,6e-05,5.20886]
[1779741728050,35.25,77244.05,0.0,0.94819,6e-05,5.20207]
[1779741733084,35.25,77242.44,0.0,0.94809,6e-05,5.21003]
[1779741738120,35.25,77241.3,0.0,0.94802,6e-05,5.21567]
[1779741741160,35.25,77215.73,0.0,0.94645,6e-05,5.33856]
[1779741742158,35.24,77186.31,0.0,0.94461,6e-05,5.48132]
[1779741743171,35.24,77186.22,0.0,0.94461,6e-05,5.48138]
[1779741744176,35.23,77171.02,0.0,0.94368,7e-05,5.55246]
[1779741747198,35.21,77180.84,0.0,0.94439,7e-05,5.49803]
[1779741752233,35.17,77179.34,0.0,0.94456,6e-05,5.48286]
[1779741753238,35.16,77171.88,0.0,0.94413,7e-05,5.51623]
[1779741755473,35.13,77159.91,0.0,0.94345,7e-05,5.56826]
[1779741757267,35.13,77156.93,0.0,0.94326,7e-05,5.58238]
[1779741761304,35.13,77163.2,0.0,0.9437,7e-05,5.54882]
[1779741763308,35.13,77161.76,0.0,0.94362,7e-05,5.55527]
[1779741766330,35.12,77160.84,0.0,0.94357,7e-05,5.55862]
[1779741768347,35.12,77168.63,0.0,0.9441,7e-05,5.51849]
[1779741769352,35.12,77171.75,0.0,0.94431,7e-05,5.50244]
[1779741774385,35.1,77172.86,0.0,0.94447,7e-05,5.48941]
[1779741780427,35.09,77170.99,0.0,0.94441,7e-05,5.494]
[1779741785689,35.07,77178.66,0.0,0.94501,6e-05,5.4481]
[1779741791509,35.06,77182.36,0.0,0.94527,6e-05,5.42797]
[1779741796543,35.06,77185.69,0.0,0.9455,6e-05,5.41003]
[1779741801579,35.06,77190.68,0.0,0.94584,6e-05,5.38389]
[1779741804601,35.05,77200.88,0.0,0.94652,6e-05,5.33055]
[1779741805829,35.05,77204.05,0.0,0.94673,6e-05,5.31464]
[1779741811651,35.05,77202.52,0.0,0.94668,6e-05,5.31707]
[1779741816686,35.05,77201.9,0.0,0.94665,6e-05,5.31955]
[1779741821720,35.05,77201.3,0.0,0.94661,6e-05,5.32208]
[1779741825972,35.04,77204.73,0.0,0.94683,6e-05,5.30496]
[1779741831795,35.04,77205.65,0.0,0.94689,6e-05,5.30035]
[1779741836829,35.04,77203.1,0.0,0.94673,6e-05,5.31292]
[1779741841864,35.04,77205.86,0.0,0.94691,6e-05,5.29942]
[1779741842871,35.05,77211.98,0.0,0.94729,6e-05,5.26944]
[1779741847906,35.05,77211.65,0.0,0.94726,6e-05,5.27147]
[1779741852940,35.05,77212.62,0.0,0.94732,6e-05,5.26706]
[1779741857976,35.05,77214.33,0.0,0.94742,6e-05,5.25905]
[1779741863010,35.05,77208.59,0.0,0.94706,6e-05,5.28743]
[1779741868049,35.05,77209.21,0.0,0.9471,6e-05,5.28446]
[1779741870063,35.05,77200.73,0.0,0.94656,6e-05,5.32617]
[1779741875097,35.05,77196.18,0.0,0.94632,6e-05,5.34387]
[1779741880132,35.05,77194.89,0.0,0.94624,6e-05,5.34996]
[1779741885166,35.05,77193.59,0.0,0.94616,6e-05,5.3561]
[1779741890202,35.05,77193.4,0.0,0.94615,6e-05,5.35676]
[1779741895236,35.05,77193.71,0.0,0.94618,6e-05,5.35499]
[1779741900272,35.04,77200.39,0.0,0.9466,6e-05,5.32177]
[1779741906532,35.04,77198.92,0.0,0.94651,6e-05,5.32897]
[1779741910344,35.04,77192.61,0.0,0.94611,6e-05,5.36005]
[1779741915377,35.04,77193.35,0.0,0.94616,6e-05,5.35607]
[1779741920413,35.04,77191.61,0.0,0.94605,6e-05,5.36441]
[1779741925449,35.04,77191.49,0.0,0.94605,6e-05,5.36461]
[1779741930483,35.04,77194.82,0.0,0.94627,6e-05,5.34777]
[1779741935518,35.04,77194.47,0.0,0.94629,6e-05,5.3447]
[1779741940554,35.04,77196.05,0.0,0.94639,6e-05,5.33658]
[1779741942568,35.04,77202.05,0.0,0.94678,6e-05,5.3069]
[1779741947602,35.04,77202.41,0.0,0.9468,6e-05,5.30513]
[1779741952640,35.04,77203.56,0.0,0.94687,6e-05,5.29947]
[1779741953650,35.04,77208.63,0.0,0.94719,6e-05,5.27456]
[1779741956890,35.04,77212.68,0.0,0.94744,6e-05,5.25483]
[1779741959695,35.04,77217.58,0.0,0.94775,6e-05,5.2311]
[1779741960702,35.04,77224.99,0.0,0.9482,6e-05,5.19511]
[1779741961708,35.04,77225.43,0.0,0.94823,6e-05,5.19314]
[1779741966965,35.04,77227.75,0.0,0.94836,6e-05,5.18283]
[1779741970772,35.04,77234.62,0.0,0.94878,6e-05,5.15008]
[1779741972786,35.05,77238.56,0.0,0.94901,6e-05,5.1315]
[1779741977822,35.05,77241.84,0.0,0.9492,6e-05,5.11692]
[1779741982857,35.05,77244.58,0.0,0.94935,6e-05,5.10505]
[1779741988903,35.06,77244.28,0.0,0.94931,6e-05,5.10809]
[1779741992927,35.06,77231.55,0.0,0.94856,6e-05,5.16608]
[1779741993934,35.06,77232.59,0.0,0.94862,6e-05,5.16121]
[1779741999976,35.06,77237.63,0.0,0.94891,6e-05,5.138]
[1779742001992,35.06,77242.88,0.0,0.94923,6e-05,5.11309]
[1779742006025,35.07,77248.9,0.0,0.94958,6e-05,5.08503]
[1779742012065,35.07,77250.26,0.0,0.94965,6e-05,5.07974]
[1779742017319,35.07,77253.28,0.0,0.94982,6e-05,5.06631]
[1779742020123,35.07,77248.77,0.0,0.94954,6e-05,5.08845]
[1779742025156,35.07,77247.91,0.0,0.94948,6e-05,5.09332]
[1779742030190,35.08,77246.41,0.0,0.94938,6e-05,5.10133]
[1779742035226,35.08,77249.2,0.0,0.94954,6e-05,5.08882]
[1779742039253,35.08,77254.84,0.0,0.94986,6e-05,5.0628]
[1779742044289,35.08,77256.23,0.0,0.94993,6e-05,5.05736]
[1779742049324,35.09,77255.76,0.0,0.94989,6e-05,5.06069]
[1779742054359,35.09,77256.97,0.0,0.94999,6e-05,5.05159]
[1779742059395,35.09,77259.17,0.0,0.95011,6e-05,5.04215]
[1779742064428,35.1,77259.4,0.0,0.95011,6e-05,5.04209]
[1779742069463,35.1,77261.17,0.0,0.9502,6e-05,5.03466]
[1779742074503,35.1,77261.23,0.0,0.9502,6e-05,5.03536]
[1779742075510,35.1,77253.16,0.0,0.94971,6e-05,5.07399]
[1779742080544,35.1,77252.84,0.0,0.94968,6e-05,5.07626]
[1779742087814,35.11,77254.73,0.0,0.94978,6e-05,5.06827]
[1779742093636,35.11,77256.17,0.0,0.94986,6e-05,5.06231]
[1779742098671,35.11,77257.37,0.0,0.94992,6e-05,5.05738]
[1779742103706,35.11,77264.78,0.0,0.95035,6e-05,5.02306]
[1779742108741,35.12,77264.21,0.0,0.9503,6e-05,5.02704]
[1779742113776,35.12,77258.89,0.0,0.95001,6e-05,5.04927]
[1779742118811,35.12,77255.26,0.0,0.94977,6e-05,5.06786]
[1779742123848,35.13,77252.73,0.0,0.9496,6e-05,5.0812]
[1779742129889,35.13,77251.87,0.0,0.94953,6e-05,5.08675]
[1779742136938,35.13,77254.61,0.0,0.94968,6e-05,5.07527]
[1779742141973,35.14,77252.94,0.0,0.94957,6e-05,5.08437]
[1779742147009,35.14,77250.77,0.0,0.94942,6e-05,5.09584]
[1779742152045,35.14,77249.42,0.0,0.94933,6e-05,5.10339]
[1779742157086,35.15,77248.42,0.0,0.94925,6e-05,5.10925]
[1779742158308,35.15,77235.12,0.0,0.94844,6e-05,5.17366]
[1779742164147,35.15,77236.69,0.0,0.94852,6e-05,5.16662]
[1779742169166,35.15,77241.64,0.0,0.94882,6e-05,5.14361]
[1779742173194,35.15,77233.75,0.0,0.94837,6e-05,5.17781]
[1779742175209,35.15,77227.77,0.0,0.948,6e-05,5.2069]
[1779742177222,35.15,77215.15,0.0,0.94721,6e-05,5.26837]
[1779742181251,35.15,77205.31,0.0,0.9466,6e-05,5.31625]
[1779742186285,35.15,77203.06,0.0,0.94646,6e-05,5.32652]
[1779742191320,35.15,77206.55,0.0,0.94669,6e-05,5.3087]
[1779742195348,35.15,77211.21,0.0,0.94699,6e-05,5.28547]
[1779742200383,35.14,77207.45,0.0,0.94676,6e-05,5.3036]
[1779742201390,35.14,77199.32,0.0,0.94625,6e-05,5.34348]
[1779742203404,35.14,77205.21,0.0,0.94662,6e-05,5.31427]
[1779742204412,35.14,77212.88,0.0,0.9471,6e-05,5.27662]
[1779742208439,35.14,77217.97,0.0,0.94742,6e-05,5.25173]
[1779742213474,35.14,77219.11,0.0,0.94749,6e-05,5.24629]
[1779742218509,35.14,77222.34,0.0,0.94769,6e-05,5.2308]
[1779742223544,35.15,77222.52,0.0,0.9477,6e-05,5.23026]
[1779742228580,35.15,77222.63,0.0,0.9477,6e-05,5.23011]
[1779742233615,35.15,77224.17,0.0,0.94783,6e-05,5.2186]
[1779742238871,35.15,77224.15,0.0,0.94782,6e-05,5.21918]
[1779742245699,35.15,77224.9,0.0,0.94786,6e-05,5.21626]
[1779742250735,35.15,77225.1,0.0,0.94787,6e-05,5.2158]
[1779742253756,35.15,77219.04,0.0,0.94749,6e-05,5.24555]
[1779742259024,35.15,77221.49,0.0,0.94764,6e-05,5.2339]
[1779742264834,35.15,77222.03,0.0,0.94766,6e-05,5.23167]
[1779742269871,35.16,77223.11,0.0,0.94773,6e-05,5.22677]
[1779742274909,35.16,77221.84,0.0,0.94764,6e-05,5.23333]
[1779742279941,35.16,77224.01,0.0,0.94777,6e-05,5.22308]
[1779742286990,35.16,77223.9,0.0,0.94776,6e-05,5.22399]
[1779742292025,35.16,77225.34,0.0,0.94789,6e-05,5.21277]
[1779742297061,35.16,77226.41,0.0,0.94795,6e-05,5.20783]
[1779742304113,35.16,77227.63,0.0,0.94802,6e-05,5.20228]
[1779742309382,35.16,77228.4,0.0,0.94807,6e-05,5.19885]
[1779742317199,35.16,77228.4,0.0,0.94806,6e-05,5.19915]
[1779742319452,35.16,77235.55,0.0,0.9485,6e-05,5.16469]
[1779742321228,35.16,77237.88,0.0,0.94864,6e-05,5.15354]
[1779742323243,35.16,77244.42,0.0,0.94904,6e-05,5.12231]
[1779742324249,35.16,77244.15,0.0,0.94902,6e-05,5.12379]
[1779742329522,35.17,77248.1,0.0,0.94925,6e-05,5.1059]
[1779742335329,35.17,77250.28,0.0,0.94936,6e-05,5.09666]
[1779742341370,35.17,77251.32,0.0,0.94941,6e-05,5.09288]
[1779742346405,35.18,77252.19,0.0,0.94945,6e-05,5.08961]
[1779742351450,35.18,77254.58,0.0,0.94963,6e-05,5.07462]
[1779742357492,35.18,77256.32,0.0,0.94972,6e-05,5.06733]
[1779742362526,35.18,77257.49,0.0,0.94978,6e-05,5.06257]
[1779742367562,35.18,77259.06,0.0,0.94987,6e-05,5.05587]
[1779742372597,35.19,77260.38,0.0,0.94993,6e-05,5.05035]
[1779742378639,35.19,77263.62,0.0,0.95012,6e-05,5.03596]
[1779742385689,35.19,77264.01,0.0,0.95013,6e-05,5.03525]
[1779742390723,35.19,77264.24,0.0,0.95013,6e-05,5.03494]
[1779742396765,35.2,77261.06,0.0,0.94993,6e-05,5.05097]
[1779742401800,35.2,77257.88,0.0,0.94973,6e-05,5.06693]
[1779742408849,35.2,77255.3,0.0,0.94956,6e-05,5.08038]
[1779742413884,35.2,77254.75,0.0,0.94955,6e-05,5.07944]
[1779742418920,35.21,77255.21,0.0,0.94957,6e-05,5.07836]
[1779742424962,35.21,77251.74,0.0,0.94934,6e-05,5.0962]
[1779742430226,35.21,77248.41,0.0,0.94913,6e-05,5.11313]
[1779742436039,35.22,77245.75,0.0,0.94895,6e-05,5.12697]
[1779742441074,35.22,77244.0,0.0,0.94883,6e-05,5.13626]
[1779742446110,35.22,77239.92,0.0,0.94857,6e-05,5.15683]
[1779742451144,35.22,77241.39,0.0,0.94865,6e-05,5.15061]
[1779742456180,35.22,77240.61,0.0,0.94859,6e-05,5.15533]
[1779742461214,35.23,77239.55,0.0,0.94852,6e-05,5.16142]
[1779742466249,35.23,77236.6,0.0,0.94832,6e-05,5.17657]
[1779742469271,35.23,77230.88,0.0,0.94796,6e-05,5.20475]
[1779742470511,35.23,77231.4,0.0,0.94799,6e-05,5.20247]
[1779742474306,35.23,77228.25,0.0,0.94783,6e-05,5.21359]
[1779742479340,35.23,77229.05,0.0,0.94788,6e-05,5.21008]
[1779742483369,35.23,77234.09,0.0,0.94819,6e-05,5.18596]
[1779742485383,35.23,77238.94,0.0,0.94848,6e-05,5.16277]
[1779742490651,35.24,77237.87,0.0,0.94841,6e-05,5.16862]
[1779742496460,35.24,77240.0,0.0,0.94853,6e-05,5.15887]
[1779742498474,35.24,77233.94,0.0,0.94816,6e-05,5.1883]
[1779742499481,35.24,77232.96,0.0,0.9481,6e-05,5.19308]
[1779742500721,35.24,77240.06,0.0,0.94853,6e-05,5.15893]
[1779742505523,35.24,77245.85,0.0,0.94888,6e-05,5.13144]
[1779742506531,35.24,77247.43,0.0,0.94897,6e-05,5.12414]
[1779742511565,35.24,77247.3,0.0,0.94896,6e-05,5.12553]
[1779742516599,35.24,77249.57,0.0,0.94908,6e-05,5.11547]
[1779742521634,35.25,77248.11,0.0,0.94898,6e-05,5.12343]
[1779742526670,35.25,77250.69,0.0,0.94913,6e-05,5.11209]
[1779742530698,35.25,77256.95,0.0,0.94949,6e-05,5.08318]
[1779742535734,35.26,77260.42,0.0,0.94973,6e-05,5.06335]
[1779742536740,35.26,77265.41,0.0,0.95002,6e-05,5.04023]
[1779742540768,35.26,77270.83,0.0,0.95033,6e-05,5.01589]
[1779742545804,35.27,77274.4,0.0,0.95052,6e-05,5.00075]
[1779742549830,35.27,77284.06,0.0,0.95107,6e-05,4.95677]
[1779742554866,35.27,77288.77,0.0,0.95132,6e-05,4.93672]
[1779742559902,35.28,77288.72,0.0,0.95129,6e-05,4.93908]
[1779742564937,35.29,77289.03,0.0,0.95128,6e-05,4.93974]
[1779742569971,35.29,77289.12,0.0,0.95126,6e-05,4.9414]
[1779742575013,35.3,77290.62,0.0,0.95132,6e-05,4.9365]
[1779742580042,35.3,77290.36,0.0,0.95128,6e-05,4.93981]
[1779742585077,35.31,77288.74,0.0,0.95116,6e-05,4.94944]
[1779742590112,35.31,77287.29,0.0,0.95105,6e-05,4.95818]
[1779742595147,35.32,77286.17,0.0,0.95101,6e-05,4.96094]
[1779742600183,35.32,77281.26,0.0,0.95069,6e-05,4.9858]
[1779742603205,35.32,77272.79,0.0,0.95018,6e-05,5.02672]
[1779742604217,35.33,77272.91,0.0,0.95018,6e-05,5.0264]
[1779742609252,35.33,77255.88,0.0,0.94915,6e-05,5.10855]
[1779742610260,35.33,77259.09,0.0,0.94934,6e-05,5.09335]
[1779742615294,35.33,77256.61,0.0,0.94918,6e-05,5.10584]
[1779742617310,35.33,77250.67,0.0,0.94882,6e-05,5.13451]
[1779742619324,35.33,77247.47,0.0,0.94862,6e-05,5.15001]
[1779742624359,35.33,77245.95,0.0,0.94852,6e-05,5.15762]
[1779742626371,35.33,77251.34,0.0,0.94885,6e-05,5.13188]
[1779742628385,35.33,77250.86,0.0,0.94882,6e-05,5.13439]
[1779742633421,35.33,77246.94,0.0,0.94857,6e-05,5.15367]
[1779742638455,35.34,77242.52,0.0,0.9483,6e-05,5.17524]
[1779742647521,35.34,77241.07,0.0,0.9482,6e-05,5.18266]
[1779742648529,35.34,77234.6,0.0,0.9478,6e-05,5.21395]
[1779742649536,35.34,77226.64,0.0,0.94731,6e-05,5.25255]
[1779742650542,35.34,77226.55,0.0,0.94731,6e-05,5.25293]
[1779742651789,35.34,77216.15,0.0,0.9467,6e-05,5.299]
[1779742653565,35.34,77217.43,0.0,0.94678,6e-05,5.29262]
[1779742654570,35.34,77211.57,0.0,0.94641,6e-05,5.32116]
[1779742655578,35.34,77212.55,0.0,0.94648,6e-05,5.3162]
[1779742660613,35.33,77215.46,0.0,0.94667,6e-05,5.30125]
[1779742665649,35.33,77210.06,0.0,0.94634,6e-05,5.32701]
[1779742666656,35.33,77203.15,0.0,0.9459,6e-05,5.36081]
[1779742667662,35.33,77202.1,0.0,0.94583,6e-05,5.36577]
[1779742672703,35.33,77199.65,0.0,0.94569,6e-05,5.37684]
[1779742674716,35.33,77195.81,0.0,0.94545,6e-05,5.39511]
[1779742679750,35.32,77195.91,0.0,0.94548,6e-05,5.39346]
[1779742684789,35.32,77197.89,0.0,0.94562,6e-05,5.38247]
[1779742689821,35.32,77199.89,0.0,0.94576,6e-05,5.37138]
[1779742694856,35.31,77197.57,0.0,0.94563,6e-05,5.38155]
[1779742697877,35.31,77203.31,0.0,0.94601,6e-05,5.35249]
[1779742702912,35.31,77204.46,0.0,0.94609,6e-05,5.34564]
[1779742707948,35.31,77210.5,0.0,0.94649,6e-05,5.31484]
[1779742710969,35.3,77216.75,0.0,0.94689,6e-05,5.28378]
[1779742716005,35.3,77214.51,0.0,0.9468,6e-05,5.28954]
[1779742723054,35.3,77213.83,0.0,0.94677,6e-05,5.29196]
[1779742728089,35.3,77211.43,0.0,0.94663,6e-05,5.30301]
[1779742732116,35.3,77219.23,0.0,0.94712,6e-05,5.26443]
[1779742737150,35.3,77221.38,0.0,0.94726,6e-05,5.25372]
[1779742742460,35.3,77218.69,0.0,0.94709,6e-05,5.2666]
[1779742746214,35.3,77211.41,0.0,0.94664,6e-05,5.30187]
[1779742751250,35.29,77211.82,0.0,0.94667,6e-05,5.29936]
[1779742756286,35.29,77210.0,0.0,0.94656,6e-05,5.30777]
[1779742761320,35.29,77208.03,0.0,0.94645,6e-05,5.31693]
[1779742767366,35.29,77206.55,0.0,0.94636,6e-05,5.32361]
[1779742772670,35.29,77207.36,0.0,0.94646,6e-05,5.31467]
[1779742778443,35.29,77208.04,0.0,0.94651,6e-05,5.31085]
[1779742783497,35.29,77207.84,0.0,0.9465,6e-05,5.31143]
[1779742791552,35.28,77207.95,0.0,0.94652,6e-05,5.31022]
[1779742796588,35.28,77208.11,0.0,0.94653,6e-05,5.309]
[1779742801624,35.28,77208.46,0.0,0.94656,6e-05,5.30685]
[1779742806676,35.28,77208.77,0.0,0.94658,6e-05,5.30502]
[1779742811696,35.28,77208.4,0.0,0.94656,6e-05,5.3064]
[1779742817738,35.28,77209.65,0.0,0.94665,6e-05,5.29978]
[1779742820762,35.28,77215.97,0.0,0.94705,6e-05,5.26867]
[1779742823020,35.28,77221.82,0.0,0.94742,6e-05,5.24008]
[1779742824789,35.28,77222.86,0.0,0.94748,6e-05,5.23504]
[1779742828817,35.28,77228.19,0.0,0.94781,6e-05,5.20934]
[1779742833116,35.28,77239.65,0.0,0.94856,6e-05,5.14895]
[1779742834859,35.28,77242.38,0.0,0.94873,6e-05,5.13563]
[1779742839894,35.27,77243.56,0.0,0.94882,6e-05,5.12911]
[1779742844929,35.27,77246.24,0.0,0.94899,6e-05,5.1154]
[1779742848957,35.27,77251.59,0.0,0.94932,6e-05,5.08908]
[1779742853991,35.27,77254.33,0.0,0.9495,6e-05,5.07502]
[1779742857013,35.26,77258.54,0.0,0.94977,6e-05,5.05367]
[1779742862054,35.26,77261.44,0.0,0.94997,6e-05,5.03822]
[1779742867087,35.25,77262.1,0.0,0.95003,6e-05,5.03312]
[1779742873397,35.24,77268.29,0.0,0.95045,6e-05,4.99946]
[1779742877157,35.23,77274.94,0.0,0.95089,6e-05,4.9646]
[1779742881185,35.23,77280.21,0.0,0.95124,6e-05,4.9365]
[1779742886220,35.21,77280.76,0.0,0.95133,6e-05,4.92982]
[1779742892262,35.2,77283.35,0.0,0.95158,6e-05,4.90845]
[1779742898305,35.19,77285.86,0.0,0.95178,6e-05,4.89195]
[1779742900319,35.19,77279.19,0.0,0.95141,6e-05,4.92207]
[1779742901327,35.19,77265.91,0.0,0.95063,6e-05,4.98418]
[1779742906360,35.18,77265.46,0.0,0.95063,6e-05,4.98427]
[1779742911398,35.17,77268.71,0.0,0.95084,6e-05,4.96698]
[1779742916431,35.17,77268.1,0.0,0.95083,6e-05,4.96797]
[1779742921465,35.17,77268.39,0.0,0.95087,6e-05,4.96475]
[1779742928514,35.16,77267.68,0.0,0.95086,6e-05,4.96556]
[1779742933819,35.15,77268.44,0.0,0.95093,6e-05,4.96018]
[1779742939590,35.15,77268.84,0.0,0.95098,6e-05,4.95622]
[1779742945632,35.14,77270.75,0.0,0.95111,6e-05,4.94521]
[1779742953961,35.14,77271.67,0.0,0.95124,6e-05,4.93402]
[1779742959733,35.13,77273.04,0.0,0.95134,6e-05,4.92578]
[1779742965775,35.13,77274.39,0.0,0.95144,6e-05,4.91779]
[1779742974103,35.12,77272.01,0.0,0.95133,6e-05,4.92651]
[1779742979873,35.12,77274.36,0.0,0.95149,6e-05,4.91416]
[1779742984907,35.11,77275.08,0.0,0.95154,6e-05,4.90963]
[1779742985913,35.11,77265.61,0.0,0.95099,6e-05,4.95397]
[1779742986920,35.11,77265.11,0.0,0.95096,6e-05,4.95605]
[1779742994244,35.11,77265.67,0.0,0.95102,6e-05,4.95111]
[1779743000014,35.1,77267.59,0.0,0.95115,6e-05,4.94068]
[1779743001020,35.1,77273.18,0.0,0.95149,6e-05,4.91413]
[1779743004315,35.1,77274.94,0.0,0.9516,6e-05,4.90502]
[1779743009076,35.1,77278.4,0.0,0.95181,6e-05,4.8881]
[1779743014385,35.1,77277.83,0.0,0.95183,6e-05,4.88546]
[1779743020155,35.09,77279.22,0.0,0.95192,6e-05,4.87804]
[1779743025189,35.09,77281.03,0.0,0.95204,6e-05,4.86885]
[1779743031230,35.09,77282.15,0.0,0.95211,6e-05,4.86277]
[1779743038279,35.09,77282.61,0.0,0.95215,6e-05,4.85966]
[1779743043314,35.09,77279.77,0.0,0.95196,6e-05,4.87493]
[1779743048348,35.1,77280.81,0.0,0.95199,6e-05,4.87258]
[1779743053384,35.1,77281.98,0.0,0.95206,6e-05,4.86686]
[1779743060433,35.09,77283.18,0.0,0.95215,6e-05,4.86003]
[1779743064460,35.09,77291.38,0.0,0.95263,6e-05,4.82131]
[1779743069495,35.09,77292.2,0.0,0.95268,6e-05,4.81697]
[1779743074811,35.09,77291.99,0.0,0.9527,6e-05,4.81452]
[1779743082587,35.11,77291.39,0.0,0.9526,6e-05,4.82203]
[1779743087622,35.11,77291.4,0.0,0.95257,6e-05,4.8249]
[1779743092657,35.12,77291.54,0.0,0.95254,6e-05,4.82711]
[1779743097692,35.13,77291.87,0.0,0.95253,6e-05,4.82844]
[1779743105030,35.21,77348.19,0.0,0.95532,5e-05,4.60238]
[1779743110783,35.35,77348.19,0.0,0.9547,6e-05,4.65369]
[1779743112797,35.37,77333.04,0.0,0.95375,6e-05,4.73091]
[1779743117832,35.38,77326.0,0.0,0.95331,6e-05,4.76625]
[1779743118839,35.38,77320.05,0.0,0.95297,6e-05,4.7941]
[1779743121859,35.39,77316.75,0.0,0.95276,6e-05,4.81094]
[1779743122867,35.39,77310.29,0.0,0.95238,6e-05,4.84123]
[1779743123874,35.39,77309.14,0.0,0.95231,6e-05,4.84704]
[1779743127903,35.4,77248.4,0.0,0.94869,6e-05,5.13468]
[1779743128909,35.4,77250.04,0.0,0.94878,6e-05,5.12737]
[1779743133943,35.4,77252.75,0.0,0.94898,6e-05,5.11021]
[1779743138979,35.39,77254.72,0.0,0.94914,6e-05,5.09799]
[1779743144016,35.38,77259.04,0.0,0.94943,6e-05,5.07483]
[1779743155382,35.37,77262.87,0.0,0.94973,6e-05,5.05096]
[1779743161134,35.36,77262.86,0.0,0.94976,6e-05,5.04891]
[1779743165452,35.36,77268.8,0.0,0.95014,6e-05,5.01884]
[1779743169190,35.36,77278.23,0.0,0.95071,6e-05,4.9733]
[1779743170197,35.35,77280.45,0.0,0.95085,6e-05,4.96257]
[1779743175522,35.35,77283.74,0.0,0.95106,6e-05,4.94546]
[1779743181275,35.35,77290.82,0.0,0.95148,6e-05,4.91192]
[1779743183294,35.35,77294.06,0.0,0.95169,6e-05,4.89566]
[1779743188323,35.34,77297.48,0.0,0.95192,6e-05,4.87719]
[1779743193358,35.33,77297.82,0.0,0.952,6e-05,4.86896]
[1779743200407,35.32,77293.96,0.0,0.95184,6e-05,4.88198]
[1779743205442,35.31,77293.32,0.0,0.95185,6e-05,4.88153]
[1779743210478,35.3,77292.6,0.0,0.95185,6e-05,4.88152]
[1779743215512,35.29,77292.9,0.0,0.9519,6e-05,4.87683]
[1779743220550,35.29,77299.62,0.0,0.95233,6e-05,4.84247]
[1779743222563,35.28,77293.72,0.0,0.95201,6e-05,4.86862]
[1779743227598,35.27,77293.57,0.0,0.95204,6e-05,4.8662]
[1779743233641,35.26,77292.96,0.0,0.95205,6e-05,4.86534]
[1779743238676,35.26,77293.43,0.0,0.95211,6e-05,4.86012]
[1779743243711,35.25,77293.67,0.0,0.95216,6e-05,4.85601]
[1779743248746,35.24,77293.62,0.0,0.95219,6e-05,4.85329]
[1779743256086,35.23,77293.59,0.0,0.95228,6e-05,4.84504]
[1779743262843,35.22,77293.59,0.0,0.95233,6e-05,4.84107]
[1779743267879,35.21,77294.0,0.0,0.95239,6e-05,4.83641]
[1779743274221,35.2,77293.79,0.0,0.95242,6e-05,4.8341]
[1779743280971,35.19,77293.78,0.0,0.95246,6e-05,4.83033]
[1779743282984,35.19,77282.12,0.0,0.9518,6e-05,4.88345]
[1779743284292,35.19,77281.89,0.0,0.95179,6e-05,4.88389]
[1779743290040,35.18,77283.29,0.0,0.95192,6e-05,4.87357]
[1779743295085,35.17,77283.04,0.0,0.95194,6e-05,4.87214]
[1779743300120,35.16,77284.48,0.0,0.95205,6e-05,4.86288]
[1779743305156,35.16,77284.98,0.0,0.95211,6e-05,4.85803]
[1779743311197,35.15,77285.61,0.0,0.95221,6e-05,4.84926]
[1779743319253,35.15,77286.5,0.0,0.95227,6e-05,4.84465]
[1779743324574,35.15,77286.29,0.0,0.95227,6e-05,4.8442]
[1779743332347,35.15,77286.55,0.0,0.95229,6e-05,4.84261]
[1779743338388,35.15,77287.93,0.0,0.95238,6e-05,4.8359]
[1779743343424,35.15,77287.9,0.0,0.95238,6e-05,4.83583]
[1779743350472,35.15,77288.38,0.0,0.95241,6e-05,4.83328]
[1779743353495,35.15,77272.82,0.0,0.9515,6e-05,4.90582]
[1779743354502,35.14,77270.78,0.0,0.95139,6e-05,4.91503]
[1779743359537,35.15,77273.09,0.0,0.95149,6e-05,4.90663]
[1779743364572,35.16,77274.68,0.0,0.95155,6e-05,4.90164]
[1779743369608,35.16,77273.33,0.0,0.95147,6e-05,4.90828]
[1779743374643,35.16,77272.76,0.0,0.95149,6e-05,4.90559]
[1779743379677,35.15,77274.32,0.0,0.95159,6e-05,4.8973]
[1779743384995,35.15,77274.88,0.0,0.95164,6e-05,4.89381]
[1779743390757,35.15,77273.63,0.0,0.95158,6e-05,4.89865]
[1779743395791,35.15,77272.09,0.0,0.9515,6e-05,4.90503]
[1779743401834,35.14,77271.26,0.0,0.95146,6e-05,4.90795]
[1779743406869,35.14,77271.21,0.0,0.95147,6e-05,4.90738]
[1779743411904,35.14,77271.39,0.0,0.95149,6e-05,4.90573]
[1779743416939,35.14,77271.56,0.0,0.95151,6e-05,4.90413]
[1779743422982,35.13,77271.63,0.0,0.95152,6e-05,4.90284]
[1779743429024,35.13,77274.61,0.0,0.95171,6e-05,4.88804]
[1779743434072,35.13,77272.7,0.0,0.95164,6e-05,4.89262]
[1779743439094,35.14,77272.61,0.0,0.9516,6e-05,4.89575]
[1779743444137,35.14,77272.59,0.0,0.95157,6e-05,4.89784]
[1779743449167,35.14,77272.83,0.0,0.95159,6e-05,4.89597]
[1779743454207,35.14,77273.17,0.0,0.95162,6e-05,4.89366]
[1779743461256,35.14,77272.93,0.0,0.95162,6e-05,4.89381]
[1779743466291,35.14,77273.37,0.0,0.95166,6e-05,4.89106]
[1779743471326,35.13,77274.05,0.0,0.9517,6e-05,4.88721]
[1779743478378,35.13,77274.62,0.0,0.95175,6e-05,4.88362]
[1779743485739,35.13,77275.14,0.0,0.95179,6e-05,4.88014]
[1779743491468,35.13,77275.14,0.0,0.95184,6e-05,4.87514]
[1779743499527,35.12,77275.51,0.0,0.95187,6e-05,4.87244]
[1779743505878,35.12,77275.38,0.0,0.95188,6e-05,4.87223]
[1779743511611,35.12,77277.57,0.0,0.95201,6e-05,4.86133]
[1779743516645,35.12,77277.18,0.0,0.95199,6e-05,4.86266]
[1779743522689,35.12,77276.95,0.0,0.95199,6e-05,4.86313]
[1779743532755,35.12,77276.61,0.0,0.95198,6e-05,4.86369]
[1779743540814,35.11,77276.23,0.0,0.95197,6e-05,4.8646]
[1779743546162,35.11,77276.03,0.0,0.95196,6e-05,4.865]
[1779743551891,35.11,77279.17,0.0,0.95219,6e-05,4.84541]
[1779743556926,35.11,77283.09,0.0,0.95243,6e-05,4.82688]
[1779743561962,35.11,77284.42,0.0,0.9525,6e-05,4.82053]
[1779743568007,35.11,77284.98,0.0,0.95254,6e-05,4.81775]
[1779743573038,35.11,77286.2,0.0,0.95261,6e-05,4.81198]
[1779743578072,35.11,77286.89,0.0,0.95265,6e-05,4.80869]
[1779743583110,35.11,77286.21,0.0,0.95261,6e-05,4.81177]
[1779743588147,35.11,77282.28,0.0,0.95239,6e-05,4.8298]
[1779743593180,35.11,77289.38,0.0,0.9528,6e-05,4.79657]
[1779743598215,35.11,77292.31,0.0,0.95297,6e-05,4.78303]
[1779743600235,35.11,77299.62,0.0,0.95339,6e-05,4.7494]
[1779743605275,35.11,77302.46,0.0,0.95354,6e-05,4.73679]
[1779743610310,35.11,77302.31,0.0,0.95353,6e-05,4.73794]
[1779743615345,35.11,77301.55,0.0,0.95352,6e-05,4.73762]
[1779743621387,35.11,77303.24,0.0,0.95361,6e-05,4.73051]
[1779743626731,35.11,77286.63,0.0,0.95265,6e-05,4.80769]
[1779743628436,35.11,77286.8,0.0,0.95266,6e-05,4.80697]
[1779743633470,35.11,77291.66,0.0,0.95294,6e-05,4.78454]
[1779743638506,35.11,77298.39,0.0,0.95332,6e-05,4.75371]
[1779743644549,35.12,77300.23,0.0,0.95342,6e-05,4.74576]
[1779743650591,35.12,77299.33,0.0,0.95336,6e-05,4.75039]
[1779743656945,35.12,77298.47,0.0,0.95331,6e-05,4.75484]
[1779743662675,35.12,77297.4,0.0,0.95324,6e-05,4.76008]
[1779743667727,35.12,77297.26,0.0,0.95323,6e-05,4.76099]
[1779743674776,35.12,77297.41,0.0,0.95327,6e-05,4.75638]
[1779743681826,35.12,77296.72,0.0,0.95323,6e-05,4.75998]
[1779743687160,35.12,77295.58,0.0,0.95316,6e-05,4.76546]
[1779743692903,35.12,77295.19,0.0,0.95314,6e-05,4.7675]
[1779743697939,35.12,77295.44,0.0,0.95315,6e-05,4.76655]
[1779743702976,35.12,77294.39,0.0,0.95308,6e-05,4.77159]
[1779743704989,35.12,77288.6,0.0,0.95275,6e-05,4.79834]
[1779743707004,35.12,77282.52,0.0,0.9524,6e-05,4.82645]
[1779743712040,35.12,77283.46,0.0,0.95246,6e-05,4.82182]
[1779743717372,35.12,77286.56,0.0,0.95264,6e-05,4.8073]
[1779743725130,35.12,77287.1,0.0,0.95267,6e-05,4.80469]
[1779743730164,35.12,77286.19,0.0,0.95262,6e-05,4.80886]
[1779743735200,35.12,77286.38,0.0,0.95267,6e-05,4.80362]
[1779743742250,35.12,77285.85,0.0,0.95264,6e-05,4.80604]
[1779743747582,35.12,77286.12,0.0,0.95266,6e-05,4.80483]
[1779743754332,35.12,77286.12,0.0,0.95266,6e-05,4.80487]
[1779743759367,35.12,77287.12,0.0,0.95271,6e-05,4.80032]
[1779743761382,35.12,77278.74,0.0,0.95222,6e-05,4.8399]
[1779743766418,35.13,77279.56,0.0,0.95223,6e-05,4.83926]
[1779743773477,35.14,77282.19,0.0,0.95235,6e-05,4.8294]
[1779743784545,35.14,77283.69,0.0,0.95244,6e-05,4.82192]
[1779743791595,35.14,77285.62,0.0,0.9526,6e-05,4.80833]
[1779743797935,35.14,77287.02,0.0,0.95268,6e-05,4.80161]
[1779743802671,35.14,77293.55,0.0,0.95306,6e-05,4.77131]
[1779743803678,35.14,77294.83,0.0,0.95313,6e-05,4.76542]
[1779743808715,35.14,77296.73,0.0,0.95324,6e-05,4.75681]
[1779743810729,35.14,77290.14,0.0,0.95286,6e-05,4.78728]
[1779743813751,35.14,77289.25,0.0,0.95281,6e-05,4.79135]
[1779743819796,35.14,77285.86,0.0,0.95262,6e-05,4.80684]
[1779743823841,35.14,77272.29,0.0,0.95183,6e-05,4.86983]
[1779743824847,35.14,77271.91,0.0,0.9518,6e-05,4.87215]
[1779743829881,35.14,77269.22,0.0,0.95161,6e-05,4.88737]
[1779743830889,35.15,77259.22,0.0,0.95101,6e-05,4.93487]
[1779743831898,35.15,77259.33,0.0,0.95102,6e-05,4.93477]
[1779743835925,35.15,77264.91,0.0,0.95132,6e-05,4.9102]
[1779743838221,35.15,77265.54,0.0,0.95134,6e-05,4.90867]
[1779743843981,35.16,77262.31,0.0,0.95112,6e-05,4.92666]
[1779743850024,35.17,77259.43,0.0,0.95091,6e-05,4.94293]
[1779743855060,35.17,77255.45,0.0,0.95069,6e-05,4.95908]
[1779743860093,35.18,77255.54,0.0,0.95067,6e-05,4.96126]
[1779743865131,35.19,77257.02,0.0,0.95073,6e-05,4.95641]
[1779743870166,35.19,77258.37,0.0,0.95078,6e-05,4.95211]
[1779743876206,35.2,77260.14,0.0,0.95086,6e-05,4.9462]
[1779743881242,35.2,77259.35,0.0,0.95079,6e-05,4.95189]
[1779743886278,35.21,77257.55,0.0,0.95066,6e-05,4.96232]
[1779743890305,35.21,77252.52,0.0,0.95034,6e-05,4.98761]
[1779743896632,35.22,77246.6,0.0,0.94996,6e-05,5.01765]
[1779743902390,35.22,77240.98,0.0,0.9496,6e-05,5.04617]
[1779743908432,35.23,77243.54,0.0,0.94973,6e-05,5.03545]
[1779743912743,35.23,77236.47,0.0,0.94933,6e-05,5.06573]
[1779743913467,35.23,77236.47,0.0,0.94933,6e-05,5.0659]
[1779743918503,35.23,77241.7,0.0,0.94964,6e-05,5.04178]
[1779743925553,35.24,77242.09,0.0,0.94964,6e-05,5.04144]
[1779743929580,35.24,77247.76,0.0,0.94997,6e-05,5.01532]
[1779743934614,35.24,77248.15,0.0,0.94998,6e-05,5.01466]
[1779743939651,35.24,77246.73,0.0,0.94988,6e-05,5.02261]
[1779743945700,35.25,77247.87,0.0,0.94993,6e-05,5.01865]
[1779743950740,35.25,77253.91,0.0,0.95028,6e-05,4.99135]
[1779743955779,35.26,77258.73,0.0,0.95055,6e-05,4.9701]
[1779743960820,35.26,77263.3,0.0,0.9508,6e-05,4.95026]
[1779743965856,35.27,77267.7,0.0,0.95103,6e-05,4.93149]
[1779743970890,35.27,77268.31,0.0,0.95104,6e-05,4.93067]
[1779743975925,35.28,77269.02,0.0,0.9511,6e-05,4.92512]
[1779743980959,35.28,77268.82,0.0,0.95106,6e-05,4.9283]
[1779743993326,35.3,77268.8,0.0,0.95098,6e-05,4.93429]
[1779743999087,35.3,77269.08,0.0,0.95097,6e-05,4.93529]
[1779744004127,35.31,77269.99,0.0,0.95099,6e-05,4.93384]
[1779744010165,35.32,77271.42,0.0,0.95105,6e-05,4.92953]
[1779744015203,35.33,77270.9,0.0,0.95098,6e-05,4.93488]
[1779744020236,35.33,77273.27,0.0,0.95109,6e-05,4.92626]
[1779744025272,35.34,77272.71,0.0,0.95102,6e-05,4.93141]
[1779744031313,35.35,77272.1,0.0,0.95099,6e-05,4.93288]
[1779744039370,35.36,77271.08,0.0,0.95088,6e-05,4.9416]
[1779744044410,35.36,77270.38,0.0,0.95081,6e-05,4.94682]
[1779744054475,35.38,77270.23,0.0,0.95074,6e-05,4.95278]
[1779744059510,35.38,77267.96,0.0,0.95058,6e-05,4.96575]
[1779744068573,35.39,77268.28,0.0,0.95055,6e-05,4.96817]
[1779744073888,35.4,77267.95,0.0,0.9505,6e-05,4.97178]
[1779744081665,35.41,77268.3,0.0,0.95048,6e-05,4.97331]
[1779744088714,35.41,77268.23,0.0,0.95045,6e-05,4.97631]
[1779744094030,35.42,77268.18,0.0,0.95046,6e-05,4.97399]
[1779744100798,35.43,77268.3,0.0,0.95043,6e-05,4.97599]
[1779744105834,35.43,77268.1,0.0,0.9504,6e-05,4.97872]
[1779744113162,35.44,77268.62,0.0,0.9504,6e-05,4.97873]
[1779744120940,35.44,77268.62,0.0,0.95037,6e-05,4.98149]
[1779744122954,35.45,77257.01,0.0,0.94966,6e-05,5.03694]
[1779744123962,35.45,77256.22,0.0,0.94961,6e-05,5.04093]
[1779744128997,35.45,77248.79,0.0,0.94915,6e-05,5.07747]
[1779744130003,35.45,77244.39,0.0,0.94888,6e-05,5.09865]
[1779744131010,35.45,77234.84,0.0,0.94829,6e-05,5.14452]
[1779744132019,35.45,77232.31,0.0,0.94813,6e-05,5.15676]
[1779744137333,35.45,77234.56,0.0,0.94827,6e-05,5.14635]
[1779744143096,35.45,77236.8,0.0,0.9484,6e-05,5.13595]
[1779744149142,35.45,77237.6,0.0,0.94844,6e-05,5.13251]
[1779744155184,35.46,77240.16,0.0,0.94864,6e-05,5.11623]
[1779744161226,35.46,77240.01,0.0,0.94862,6e-05,5.11737]
[1779744167544,35.46,77242.19,0.0,0.94875,6e-05,5.10743]
[1779744173309,35.46,77243.05,0.0,0.9488,6e-05,5.10376]
[1779744181364,35.46,77244.02,0.0,0.94885,6e-05,5.0997]
[1779744186399,35.46,77244.89,0.0,0.9489,6e-05,5.09587]
[1779744193448,35.46,77245.04,0.0,0.9489,6e-05,5.0956]
[1779744198483,35.46,77242.56,0.0,0.94875,6e-05,5.10769]
[1779744203519,35.46,77243.23,0.0,0.94878,6e-05,5.10469]
[1779744211575,35.46,77244.03,0.0,0.94887,6e-05,5.09672]
[1779744217895,35.46,77245.02,0.0,0.94893,6e-05,5.09228]
[1779744223656,35.47,77244.44,0.0,0.94889,6e-05,5.09533]
[1779744231723,35.47,77243.36,0.0,0.94882,6e-05,5.1009]
[1779744236757,35.47,77242.1,0.0,0.94874,6e-05,5.10718]
[1779744241792,35.47,77233.25,0.0,0.94819,6e-05,5.14975]
[1779744246828,35.47,77230.54,0.0,0.94803,6e-05,5.16261]
[1779744251862,35.47,77232.38,0.0,0.94814,6e-05,5.15367]
[1779744258185,35.47,77237.93,0.0,0.94848,6e-05,5.12701]
[1779744259918,35.47,77239.08,0.0,0.94855,6e-05,5.12157]
[1779744265961,35.47,77241.55,0.0,0.9487,6e-05,5.11008]
[1779744270996,35.47,77241.45,0.0,0.94869,6e-05,5.11084]
[1779744276031,35.47,77245.24,0.0,0.94896,6e-05,5.08864]
[1779744281068,35.47,77244.47,0.0,0.9489,6e-05,5.09279]
[1779744287108,35.47,77244.02,0.0,0.94887,6e-05,5.09545]
[1779744293153,35.47,77243.15,0.0,0.94881,6e-05,5.10005]
[1779744298465,35.47,77243.55,0.0,0.94883,6e-05,5.09856]
[1779744304229,35.48,77245.69,0.0,0.94896,6e-05,5.08867]
[1779744312285,35.48,77246.15,0.0,0.94898,6e-05,5.08712]
[1779744317320,35.48,77246.83,0.0,0.94901,6e-05,5.08429]
[1779744323373,35.48,77246.68,0.0,0.949,6e-05,5.0855]
[1779744328678,35.48,77250.87,0.0,0.94924,6e-05,5.06619]
[1779744336454,35.48,77250.64,0.0,0.94926,6e-05,5.06361]
[1779744341488,35.49,77255.3,0.0,0.94954,6e-05,5.04213]
[1779744346524,35.49,77257.23,0.0,0.94964,6e-05,5.034]
[1779744351559,35.49,77253.98,0.0,0.94943,6e-05,5.05022]
[1779744356594,35.49,77256.61,0.0,0.94958,6e-05,5.0386]
[1779744361629,35.49,77253.86,0.0,0.9494,6e-05,5.05253]
[1779744368678,35.5,77250.15,0.0,0.94916,6e-05,5.07138]
[1779744373714,35.5,77248.45,0.0,0.94905,6e-05,5.08026]
[1779744378748,35.5,77248.6,0.0,0.94905,6e-05,5.08036]
[1779744382776,35.5,77253.94,0.0,0.94936,6e-05,5.05577]
[1779744387813,35.51,77255.59,0.0,0.94945,6e-05,5.04903]
[1779744392848,35.51,77256.82,0.0,0.94955,6e-05,5.03991]
[1779744399175,35.51,77259.29,0.0,0.94968,6e-05,5.0296]
[1779744405937,35.52,77260.76,0.0,0.94975,6e-05,5.0243]
[1779744412987,35.52,77261.41,0.0,0.94977,6e-05,5.02288]
[1779744418021,35.53,77263.55,0.0,0.94988,6e-05,5.01403]
[1779744423061,35.53,77266.13,0.0,0.95002,6e-05,5.00318]
[1779744429388,35.53,77267.86,0.0,0.9501,6e-05,4.9968]
[1779744435146,35.54,77270.07,0.0,0.95021,6e-05,4.98824]
[1779744440180,35.54,77270.37,0.0,0.95021,6e-05,4.98841]
[1779744449528,35.55,77270.91,0.0,0.9502,6e-05,4.98874]
[1779744455287,35.56,77270.66,0.0,0.9502,6e-05,4.98738]
[1779744461328,35.56,77270.63,0.0,0.95018,6e-05,4.98942]
[1779744466364,35.56,77270.34,0.0,0.95014,6e-05,4.99235]
[1779744471398,35.57,77276.33,0.0,0.95048,6e-05,4.96589]
[1779744477440,35.58,77277.16,0.0,0.9505,6e-05,4.96421]
[1779744482475,35.58,77277.82,0.0,0.95051,6e-05,4.96302]
[1779744487510,35.59,77277.93,0.0,0.9505,6e-05,4.96443]
[1779744491539,35.59,77284.68,0.0,0.95088,6e-05,4.93451]
[1779744494559,35.59,77290.89,0.0,0.95122,6e-05,4.90696]
[1779744499883,35.6,77290.85,0.0,0.95119,6e-05,4.9099]
[1779744505636,35.61,77291.44,0.0,0.95119,6e-05,4.9094]
[1779744510671,35.61,77291.61,0.0,0.95118,6e-05,4.9108]
[1779744515711,35.62,77288.73,0.0,0.95102,6e-05,4.92235]
[1779744520741,35.62,77289.67,0.0,0.95105,6e-05,4.92]
[1779744525775,35.63,77289.7,0.0,0.95102,6e-05,4.92187]
[1779744530811,35.64,77291.91,0.0,0.95113,6e-05,4.91364]
[1779744535845,35.64,77291.75,0.0,0.95109,6e-05,4.9164]
[1779744540880,35.65,77291.65,0.0,0.95106,6e-05,4.91882]
[1779744546923,35.65,77291.44,0.0,0.95102,6e-05,4.92209]
[1779744552965,35.66,77290.64,0.0,0.95095,6e-05,4.92802]
[1779744558000,35.66,77290.67,0.0,0.95093,6e-05,4.92968]
[1779744563036,35.67,77290.61,0.0,0.9509,6e-05,4.93174]
[1779744568070,35.66,77290.48,0.0,0.95091,6e-05,4.93069]
[1779744574114,35.66,77290.48,0.0,0.95098,6e-05,4.92432]
[1779744580443,35.65,77290.5,0.0,0.95099,6e-05,4.923]
[1779744587202,35.65,77290.5,0.0,0.95101,6e-05,4.92213]
[1779744592240,35.65,77290.32,0.0,0.95099,6e-05,4.92342]
[1779744598567,35.65,77291.36,0.0,0.95107,6e-05,4.91672]
[1779744606339,35.66,77290.79,0.0,0.951,6e-05,4.9223]
[1779744611374,35.66,77291.71,0.0,0.95103,6e-05,4.91986]
[1779744618720,35.67,77292.23,0.0,0.95103,6e-05,4.91999]
[1779744623755,35.67,77293.67,0.0,0.95111,6e-05,4.91378]
[1779744629500,35.67,77293.38,0.0,0.95108,6e-05,4.91666]
[1779744634535,35.68,77293.34,0.0,0.95111,6e-05,4.9129]
[1779744639571,35.68,77288.56,0.0,0.95082,6e-05,4.93549]
[1779744644605,35.68,77288.62,0.0,0.95081,6e-05,4.93687]
[1779744653967,35.68,77288.83,0.0,0.95084,6e-05,4.93443]
[1779744664039,35.67,77289.13,0.0,0.9509,6e-05,4.92962]
[1779744674109,35.66,77289.34,0.0,0.95095,6e-05,4.92535]
[1779744683880,35.65,77289.49,0.0,0.95099,6e-05,4.92177]
[1779744689922,35.65,77289.92,0.0,0.95105,6e-05,4.91762]
[1779744695964,35.65,77289.93,0.0,0.95108,6e-05,4.91342]
[1779744705030,35.64,77290.05,0.0,0.95112,6e-05,4.91022]
[1779744714390,35.63,77290.11,0.0,0.95116,6e-05,4.90736]
[1779744722149,35.63,77290.19,0.0,0.95119,6e-05,4.90475]
[1779744728191,35.62,77290.55,0.0,0.95123,6e-05,4.90144]
[1779744734530,35.62,77290.33,0.0,0.95122,6e-05,4.9022]
[1779744744605,35.63,77290.36,0.0,0.95117,6e-05,4.90614]
[1779744751351,35.64,77290.91,0.0,0.95121,6e-05,4.90201]
[1779744761419,35.65,77290.83,0.0,0.95117,6e-05,4.90502]
[1779744769480,35.64,77290.84,0.0,0.9512,6e-05,4.90272]
[1779744774815,35.64,77290.66,0.0,0.95121,6e-05,4.90216]
[1779744780559,35.63,77292.65,0.0,0.95135,6e-05,4.89132]
[1779744785593,35.63,77291.29,0.0,0.95128,6e-05,4.89631]
[1779744790628,35.63,77291.31,0.0,0.9513,6e-05,4.89489]
[1779744802708,35.62,77289.55,0.0,0.95122,6e-05,4.90114]
[1779744815098,35.61,77289.54,0.0,0.9513,6e-05,4.8933]
[1779744822852,35.61,77289.54,0.0,0.95131,6e-05,4.89287]
[1779744827889,35.61,77289.65,0.0,0.95132,6e-05,4.89176]
[1779744833931,35.61,77283.31,0.0,0.95093,6e-05,4.92323]
[1779744839973,35.62,77284.72,0.0,0.95098,6e-05,4.91893]
[1779744845309,35.63,77286.09,0.0,0.95103,6e-05,4.91473]
[1779744852058,35.63,77285.69,0.0,0.95098,6e-05,4.91902]
[1779744857092,35.64,77287.16,0.0,0.95105,6e-05,4.9139]
[1779744865150,35.64,77287.36,0.0,0.95102,6e-05,4.91565]
[1779744875219,35.65,77287.73,0.0,0.95105,6e-05,4.91277]
[1779744880254,35.66,77282.71,0.0,0.95073,6e-05,4.9376]
[1779744885289,35.66,77281.4,0.0,0.95064,6e-05,4.94516]
[1779744890324,35.66,77281.55,0.0,0.95063,6e-05,4.94593]
[1779744895360,35.66,77281.91,0.0,0.95066,6e-05,4.94304]
[1779744901402,35.65,77283.22,0.0,0.95077,6e-05,4.93463]
[1779744906435,35.66,77286.88,0.0,0.95097,6e-05,4.91853]
[1779744911471,35.66,77289.86,0.0,0.95115,6e-05,4.90433]
[1779744915802,35.65,77298.27,0.0,0.95166,6e-05,4.8641]
[1779744918521,35.65,77303.69,0.0,0.95198,6e-05,4.83834]
[1779744923556,35.65,77302.04,0.0,0.9519,6e-05,4.8447]
[1779744930605,35.64,77302.53,0.0,0.95195,6e-05,4.84076]
[1779744935942,35.64,77303.57,0.0,0.95207,6e-05,4.83056]
[1779744941682,35.64,77302.52,0.0,0.95202,6e-05,4.83426]
[1779744947724,35.63,77299.52,0.0,0.95186,6e-05,4.84698]
[1779744956094,35.63,77301.57,0.0,0.95199,6e-05,4.8362]
[1779744961822,35.63,77299.61,0.0,0.95189,6e-05,4.84429]
[1779744966164,35.63,77291.6,0.0,0.95144,6e-05,4.88052]
[1779744970885,35.62,77289.79,0.0,0.95134,6e-05,4.88807]
[1779744972912,35.62,77278.63,0.0,0.95069,6e-05,4.93953]
[1779744973911,35.62,77261.45,0.0,0.94967,6e-05,5.01979]
[1779744974917,35.62,77258.83,0.0,0.94951,6e-05,5.0324]
[1779744980960,35.63,77254.79,0.0,0.94925,6e-05,5.05286]
[1779744981969,35.63,77235.35,0.0,0.94806,6e-05,5.1456]
[1779744982985,35.63,77224.99,0.0,0.94741,6e-05,5.19541]
[1779744983984,35.63,77222.11,0.0,0.94723,6e-05,5.20928]
[1779744989016,35.63,77223.98,0.0,0.94735,6e-05,5.20003]
[1779744991030,35.63,77234.58,0.0,0.94805,6e-05,5.1445]
[1779744992038,35.63,77242.28,0.0,0.94853,6e-05,5.10774]
[1779744993043,35.63,77243.5,0.0,0.9486,6e-05,5.10201]
[1779744998079,35.63,77245.62,0.0,0.94872,6e-05,5.0924]
[1779745005128,35.63,77245.84,0.0,0.94873,6e-05,5.09212]
[1779745011171,35.63,77243.2,0.0,0.94856,6e-05,5.1054]
[1779745016515,35.63,77243.92,0.0,0.94859,6e-05,5.10276]
[1779745022248,35.64,77242.35,0.0,0.94849,6e-05,5.11104]
[1779745027291,35.64,77249.93,0.0,0.94894,6e-05,5.07566]
[1779745028298,35.64,77257.42,0.0,0.94939,6e-05,5.04041]
[1779745033333,35.64,77261.61,0.0,0.94963,6e-05,5.02176]
[1779745037361,35.64,77248.4,0.0,0.94882,6e-05,5.08503]
[1779745039375,35.64,77241.68,0.0,0.94841,6e-05,5.11715]
[1779745044410,35.64,77243.04,0.0,0.94849,6e-05,5.11096]
[1779745049445,35.64,77239.41,0.0,0.94826,6e-05,5.12843]
[1779745056494,35.64,77237.7,0.0,0.9482,6e-05,5.13206]
[1779745059515,35.64,77233.06,0.0,0.94791,6e-05,5.15414]
[1779745064552,35.64,77236.36,0.0,0.94812,6e-05,5.13809]
[1779745065557,35.64,77226.77,0.0,0.94753,6e-05,5.18395]
[1779745070592,35.64,77228.01,0.0,0.94761,6e-05,5.17731]
[1779745075627,35.64,77229.3,0.0,0.9477,6e-05,5.17044]
[1779745081673,35.64,77231.6,0.0,0.94786,6e-05,5.15868]
[1779745082680,35.64,77250.83,0.0,0.94903,6e-05,5.06704]
[1779745083686,35.64,77242.58,0.0,0.94853,6e-05,5.10621]
[1779745088722,35.64,77244.35,0.0,0.94864,6e-05,5.09769]
[1779745097081,35.64,77243.44,0.0,0.94859,6e-05,5.10194]
[1779745102822,35.64,77241.91,0.0,0.94849,6e-05,5.10919]
[1779745107152,35.64,77234.68,0.0,0.94805,6e-05,5.14357]
[1779745112891,35.63,77235.59,0.0,0.94815,6e-05,5.13421]
[1779745117926,35.63,77236.37,0.0,0.94821,6e-05,5.13006]
[1779745119939,35.63,77243.8,0.0,0.94866,6e-05,5.09447]
[1779745124974,35.63,77246.15,0.0,0.94881,6e-05,5.08315]
[1779745131017,35.63,77245.98,0.0,0.9488,6e-05,5.08391]
[1779745137364,35.63,77245.95,0.0,0.9488,6e-05,5.08405]
[1779745143100,35.63,77246.03,0.0,0.9488,6e-05,5.08376]
[1779745150149,35.63,77245.08,0.0,0.94874,6e-05,5.08839]
[1779745155183,35.63,77245.03,0.0,0.94874,6e-05,5.08875]
[1779745165253,35.63,77245.49,0.0,0.94876,6e-05,5.08683]
[1779745172302,35.63,77246.69,0.0,0.94887,6e-05,5.07692]
[1779745177648,35.64,77255.68,0.0,0.94942,6e-05,5.03454]
[1779745179352,35.64,77258.87,0.0,0.94961,6e-05,5.01957]
[1779745184387,35.64,77265.49,0.0,0.95,6e-05,4.98897]
[1779745185395,35.64,77266.88,0.0,0.95008,6e-05,4.98261]
[1779745190429,35.64,77264.42,0.0,0.94992,6e-05,4.99525]
[1779745195465,35.64,77259.67,0.0,0.94962,6e-05,5.01842]
[1779745200500,35.64,77258.67,0.0,0.94955,6e-05,5.02384]
[1779745202514,35.65,77270.02,0.0,0.95023,6e-05,4.97117]
[1779745207550,35.65,77270.5,0.0,0.95024,6e-05,4.97036]
[1779745212584,35.65,77269.23,0.0,0.95014,6e-05,4.97776]
[1779745217620,35.66,77268.74,0.0,0.95009,6e-05,4.98152]
[1779745225678,35.66,77269.28,0.0,0.9501,6e-05,4.98141]
[1779745230713,35.67,77272.52,0.0,0.95027,6e-05,4.96783]
[1779745235747,35.67,77272.51,0.0,0.9503,6e-05,4.96449]
[1779745240784,35.68,77272.17,0.0,0.95025,6e-05,4.96786]
[1779745241791,35.68,77277.94,0.0,0.9506,6e-05,4.94062]
[1779745248140,35.68,77282.74,0.0,0.95085,6e-05,4.92069]
[1779745253878,35.69,77286.45,0.0,0.95104,6e-05,4.90593]
[1779745258912,35.69,77288.05,0.0,0.95111,6e-05,4.90061]
[1779745261934,35.7,77281.11,0.0,0.95069,6e-05,4.93403]
[1779745265962,35.7,77273.35,0.0,0.95021,6e-05,4.97155]
[1779745269989,35.7,77265.99,0.0,0.94975,6e-05,5.00719]
[1779745277038,35.71,77264.54,0.0,0.94965,6e-05,5.01576]
[1779745282074,35.71,77256.96,0.0,0.94917,6e-05,5.05263]
[1779745287109,35.71,77256.13,0.0,0.94911,6e-05,5.05757]
[1779745297180,35.72,77253.98,0.0,0.949,6e-05,5.06534]
[1779745298491,35.72,77259.21,0.0,0.94931,6e-05,5.04085]
[1779745300201,35.72,77259.44,0.0,0.94932,6e-05,5.04023]
[1779745305236,35.73,77265.9,0.0,0.94969,6e-05,5.01121]
[1779745308561,35.73,77271.07,0.0,0.95,6e-05,4.98679]
[1779745313293,35.72,77276.85,0.0,0.95035,6e-05,4.95901]
[1779745318631,35.72,77276.9,0.0,0.95038,6e-05,4.95674]
[1779745325376,35.72,77279.1,0.0,0.95051,6e-05,4.9465]
[1779745338771,35.73,77283.73,0.0,0.95073,6e-05,4.92965]
[1779745347533,35.74,77283.73,0.0,0.95069,6e-05,4.9323]
[1779745356597,35.74,77286.09,0.0,0.95086,6e-05,4.91788]
[1779745365662,35.75,77286.97,0.0,0.95089,6e-05,4.91578]
[1779745367674,35.75,77295.74,0.0,0.9514,6e-05,4.87529]
[1779745372709,35.74,77295.83,0.0,0.95142,6e-05,4.87355]
[1779745377744,35.74,77297.96,0.0,0.95156,6e-05,4.86257]
[1779745382782,35.74,77297.74,0.0,0.95156,6e-05,4.86245]
[1779745389828,35.73,77297.15,0.0,0.95155,6e-05,4.86353]
[1779745394863,35.72,77296.89,0.0,0.95157,6e-05,4.86194]
[1779745399897,35.72,77296.16,0.0,0.95155,6e-05,4.86361]
[1779745405939,35.72,77295.81,0.0,0.95154,6e-05,4.86378]
[1779745409263,35.71,77275.93,0.0,0.95039,6e-05,4.95522]
[1779745409968,35.71,77275.93,0.0,0.95039,6e-05,4.95484]
[1779745415004,35.71,77276.11,0.0,0.95047,6e-05,4.94766]
[1779745421065,35.7,77277.95,0.0,0.9506,6e-05,4.93688]
[1779745423076,35.7,77263.69,0.0,0.94976,6e-05,5.00276]
[1779745428113,35.69,77257.62,0.0,0.94943,6e-05,5.02898]
[1779745429403,35.69,77266.17,0.0,0.94995,6e-05,4.9883]
[1779745430125,35.69,77266.17,0.0,0.94995,6e-05,4.98789]
[1779745432140,35.69,77276.75,0.0,0.95059,6e-05,4.93769]
[1779745434156,35.69,77282.37,0.0,0.95093,6e-05,4.91095]
[1779745436168,35.69,77274.67,0.0,0.95048,6e-05,4.94614]
[1779745438183,35.68,77265.21,0.0,0.94993,6e-05,4.98963]
[1779745442210,35.68,77259.99,0.0,0.94964,6e-05,5.01247]
[1779745445234,35.68,77266.63,0.0,0.95005,6e-05,4.98009]
[1779745449546,35.67,77254.38,0.0,0.94933,6e-05,5.03619]
[1779745450271,35.67,77254.38,0.0,0.94934,6e-05,5.03573]
[1779745453293,35.67,77248.65,0.0,0.94901,6e-05,5.06146]
[1779745454300,35.67,77236.12,0.0,0.94824,6e-05,5.12125]
[1779745455307,35.67,77233.11,0.0,0.94805,6e-05,5.13574]
[1779745461350,35.67,77234.83,0.0,0.94815,6e-05,5.12797]
[1779745466383,35.67,77226.48,0.0,0.94763,6e-05,5.16829]
[1779745467392,35.67,77227.08,0.0,0.94767,6e-05,5.1654]
[1779745472427,35.67,77224.42,0.0,0.94755,6e-05,5.17348]
[1779745477463,35.67,77224.76,0.0,0.94757,6e-05,5.17165]
[1779745481489,35.67,77230.74,0.0,0.94794,6e-05,5.14283]
[1779745485517,35.67,77243.29,0.0,0.94872,6e-05,5.08305]
[1779745486524,35.67,77244.52,0.0,0.94879,6e-05,5.07731]
[1779745491561,35.67,77246.28,0.0,0.94889,6e-05,5.06952]
[1779745496595,35.67,77247.67,0.0,0.94897,6e-05,5.06349]
[1779745502637,35.67,77248.3,0.0,0.949,6e-05,5.06122]
[1779745507674,35.67,77248.15,0.0,0.94898,6e-05,5.06255]
[1779745512708,35.68,77245.48,0.0,0.94881,6e-05,5.07576]
[1779745517743,35.68,77246.33,0.0,0.94886,6e-05,5.07219]
[1779745528820,35.68,77246.64,0.0,0.94886,6e-05,5.07182]
[1779745533856,35.68,77247.12,0.0,0.94892,6e-05,5.06554]
[1779745539897,35.68,77246.3,0.0,0.94887,6e-05,5.06997]
[1779745545940,35.68,77247.39,0.0,0.94893,6e-05,5.06538]
[1779745550974,35.69,77247.9,0.0,0.94895,6e-05,5.06345]
[1779745556009,35.69,77247.89,0.0,0.94894,6e-05,5.06399]
[1779745561047,35.69,77247.98,0.0,0.94894,6e-05,5.06404]
[1779745566079,35.69,77247.46,0.0,0.94891,6e-05,5.06696]
[1779745574138,35.69,77247.1,0.0,0.94888,6e-05,5.06936]
[1779745579173,35.69,77247.42,0.0,0.94889,6e-05,5.06828]
[1779745586220,35.69,77247.55,0.0,0.94889,6e-05,5.06828]
[1779745593270,35.7,77248.21,0.0,0.94896,6e-05,5.06129]
[1779745599312,35.7,77248.16,0.0,0.94895,6e-05,5.06209]
[1779745604347,35.7,77248.18,0.0,0.94897,6e-05,5.0611]
[1779745609398,35.69,77247.77,0.0,0.94898,6e-05,5.06011]
[1779745612405,35.68,77253.46,0.0,0.94934,6e-05,5.03222]
[1779745617438,35.69,77255.56,0.0,0.94946,6e-05,5.02238]
[1779745620745,35.68,77264.71,0.0,0.95001,6e-05,4.97914]
[1779745621469,35.69,77264.71,0.0,0.95001,6e-05,4.97937]
[1779745626506,35.69,77263.77,0.0,0.94994,6e-05,4.98495]
[1779745632545,35.68,77262.27,0.0,0.94988,6e-05,4.98998]
[1779745638586,35.68,77258.19,0.0,0.94962,6e-05,5.00983]
[1779745643626,35.69,77255.69,0.0,0.94946,6e-05,5.02259]
[1779745648657,35.69,77255.4,0.0,0.94943,6e-05,5.02489]
[1779745654698,35.68,77254.22,0.0,0.94943,6e-05,5.02364]
[1779745659733,35.68,77252.46,0.0,0.94935,6e-05,5.02944]
[1779745668797,35.67,77251.55,0.0,0.94934,6e-05,5.03094]
[1779745674839,35.67,77250.98,0.0,0.94931,6e-05,5.03269]
[1779745679876,35.66,77250.53,0.0,0.9493,6e-05,5.03402]
[1779745684911,35.66,77253.48,0.0,0.94948,6e-05,5.01928]
[1779745689945,35.66,77252.33,0.0,0.94944,6e-05,5.02252]
[1779745694980,35.65,77250.33,0.0,0.94935,6e-05,5.02957]
[1779745700021,35.65,77249.0,0.0,0.94927,6e-05,5.03623]
[1779745705052,35.65,77251.55,0.0,0.94941,6e-05,5.02467]
[1779745710088,35.65,77254.72,0.0,0.94963,6e-05,5.00766]
[1779745715123,35.64,77257.8,0.0,0.94988,6e-05,4.98678]
[1779745721454,35.64,77259.29,0.0,0.95,6e-05,4.97754]
[1779745727207,35.63,77263.1,0.0,0.95026,6e-05,4.95749]
[1779745732243,35.63,77264.08,0.0,0.95034,6e-05,4.95116]
[1779745737280,35.62,77265.27,0.0,0.95043,6e-05,4.94388]
[1779745742313,35.62,77264.61,0.0,0.95041,6e-05,4.94526]
[1779745747348,35.61,77265.67,0.0,0.95049,6e-05,4.93861]
[1779745754396,35.61,77266.63,0.0,0.95058,6e-05,4.93184]
[1779745759432,35.6,77267.16,0.0,0.95063,6e-05,4.92773]
[1779745764467,35.6,77267.22,0.0,0.95066,6e-05,4.92583]
[1779745770508,35.59,77267.36,0.0,0.95069,6e-05,4.92326]
[1779745776551,35.59,77268.13,0.0,0.9508,6e-05,4.91338]
[1779745781879,35.58,77268.4,0.0,0.95083,6e-05,4.9106]
[1779745787627,35.58,77268.49,0.0,0.95086,6e-05,4.90838]
[1779745794677,35.57,77268.72,0.0,0.9509,6e-05,4.90522]
[1779745799713,35.57,77267.45,0.0,0.95084,6e-05,4.90967]
[1779745802021,35.57,77261.53,0.0,0.9505,6e-05,4.93672]
[1779745803744,35.57,77251.11,0.0,0.94987,6e-05,4.98638]
[1779745804751,35.57,77243.75,0.0,0.94942,6e-05,5.02141]
[1779745805759,35.57,77243.77,0.0,0.94942,6e-05,5.02153]
[1779745810794,35.57,77243.91,0.0,0.94941,6e-05,5.02193]
[1779745815828,35.58,77246.8,0.0,0.94957,6e-05,5.00922]
[1779745816835,35.58,77258.09,0.0,0.95025,6e-05,4.95628]
[1779745817842,35.58,77259.26,0.0,0.95032,6e-05,4.95111]
[1779745822878,35.58,77255.91,0.0,0.9501,6e-05,4.96845]
[1779745827913,35.59,77249.56,0.0,0.94969,6e-05,4.99999]
[1779745829927,35.59,77246.56,0.0,0.9495,6e-05,5.01473]
[1779745834968,35.59,77244.14,0.0,0.94938,6e-05,5.02304]
[1779745839998,35.59,77243.81,0.0,0.94935,6e-05,5.0258]
[1779745845038,35.6,77244.76,0.0,0.94939,6e-05,5.02246]
[1779745852087,35.6,77245.67,0.0,0.94944,6e-05,5.01833]
[1779745857119,35.6,77242.2,0.0,0.94924,6e-05,5.03416]
[1779745862155,35.59,77245.77,0.0,0.94946,6e-05,5.01681]
[1779745868197,35.59,77246.43,0.0,0.94951,6e-05,5.01296]
[1779745873234,35.59,77247.55,0.0,0.94959,6e-05,5.0072]
[1779745878268,35.59,77248.79,0.0,0.94967,6e-05,5.00092]
[1779745883304,35.59,77249.52,0.0,0.94972,6e-05,4.99707]
[1779745888338,35.58,77250.73,0.0,0.94981,6e-05,4.98959]
[1779745893374,35.58,77250.47,0.0,0.94986,6e-05,4.98426]
[1779745901429,35.57,77250.2,0.0,0.94989,6e-05,4.98222]
[1779745906464,35.56,77249.84,0.0,0.94989,6e-05,4.98185]
[1779745911499,35.56,77252.68,0.0,0.95009,6e-05,4.96647]
[1779745914520,35.56,77244.44,0.0,0.94958,6e-05,5.00615]
[1779745919555,35.56,77245.25,0.0,0.94961,6e-05,5.00358]
[1779745924593,35.57,77244.97,0.0,0.94958,6e-05,5.00611]
[1779745929624,35.57,77244.37,0.0,0.94953,6e-05,5.01014]
[1779745930631,35.57,77251.37,0.0,0.94995,6e-05,4.97708]
[1779745932962,35.57,77257.36,0.0,0.9503,6e-05,4.94957]
[1779745938688,35.57,77260.98,0.0,0.95051,6e-05,4.93332]
[1779745943032,35.58,77253.57,0.0,0.95006,6e-05,4.9687]
[1779745950771,35.58,77253.55,0.0,0.95003,6e-05,4.97097]
[1779745957821,35.59,77252.44,0.0,0.94998,6e-05,4.97358]
[1779745963172,35.59,77251.49,0.0,0.94991,6e-05,4.97936]
[1779745968898,35.59,77251.18,0.0,0.94987,6e-05,4.98244]
[1779745973933,35.6,77249.76,0.0,0.94977,6e-05,4.99052]
[1779745978968,35.6,77248.8,0.0,0.94969,6e-05,4.99648]
[1779745981990,35.6,77254.51,0.0,0.95002,6e-05,4.97055]
[1779745987025,35.61,77258.7,0.0,0.95025,6e-05,4.95261]
[1779745991052,35.61,77263.92,0.0,0.95055,6e-05,4.92963]
[1779745996090,35.61,77265.35,0.0,0.95065,6e-05,4.92139]
[1779746001125,35.61,77266.92,0.0,0.95072,6e-05,4.91593]
[1779746006159,35.61,77271.68,0.0,0.95102,6e-05,4.89224]
[1779746011194,35.61,77276.56,0.0,0.95137,6e-05,4.86384]
[1779746016228,35.6,77276.95,0.0,0.9514,6e-05,4.86081]
[1779746021263,35.6,77278.57,0.0,0.95151,6e-05,4.85214]
[1779746026302,35.6,77280.05,0.0,0.95162,6e-05,4.84392]
[1779746031335,35.59,77283.13,0.0,0.95181,6e-05,4.82866]
[1779746035363,35.59,77289.2,0.0,0.95217,6e-05,4.80005]
[1779746040399,35.59,77289.31,0.0,0.95219,6e-05,4.79882]
[1779746042414,35.59,77296.86,0.0,0.95264,6e-05,4.76294]
[1779746045434,35.58,77267.36,0.0,0.95093,6e-05,4.89816]
[1779746050470,35.58,77268.17,0.0,0.95099,6e-05,4.89294]
[1779746055505,35.58,77269.28,0.0,0.95108,6e-05,4.88634]
[1779746060539,35.57,77269.55,0.0,0.95111,6e-05,4.88367]
[1779746063560,35.57,77280.11,0.0,0.95174,6e-05,4.83399]
[1779746068595,35.57,77287.12,0.0,0.95216,6e-05,4.80073]
[1779746073952,35.57,77283.98,0.0,0.95203,6e-05,4.81006]
[1779746084027,35.56,77282.33,0.0,0.95195,6e-05,4.81588]
[1779746089742,35.56,77284.18,0.0,0.95207,6e-05,4.80631]
[1779746094779,35.56,77287.21,0.0,0.95226,6e-05,4.79154]
[1779746096794,35.56,77296.04,0.0,0.95277,6e-05,4.75086]
[1779746101829,35.55,77297.36,0.0,0.95286,6e-05,4.74396]
[1779746106866,35.54,77298.97,0.0,0.95299,6e-05,4.73364]
[1779746111900,35.54,77301.57,0.0,0.95317,6e-05,4.719]
[1779746116939,35.53,77299.88,0.0,0.95311,6e-05,4.72401]
[1779746121969,35.52,77298.94,0.0,0.95309,6e-05,4.72562]
[1779746128014,35.51,77298.5,0.0,0.9531,6e-05,4.72446]
[1779746134389,35.51,77297.87,0.0,0.95312,6e-05,4.7215]
[1779746139094,35.5,77289.6,0.0,0.95267,6e-05,4.75729]
[1779746140106,35.5,77283.58,0.0,0.95233,6e-05,4.78437]
[1779746141106,35.5,77280.91,0.0,0.95219,6e-05,4.79606]
[1779746146145,35.49,77280.33,0.0,0.95219,6e-05,4.79554]
[1779746152190,35.48,77281.61,0.0,0.95231,6e-05,4.78584]
[1779746157229,35.48,77282.67,0.0,0.95241,6e-05,4.77839]
[1779746162265,35.47,77283.44,0.0,0.95246,6e-05,4.77386]
[1779746167313,35.46,77285.06,0.0,0.9526,6e-05,4.76336]
[1779746172347,35.46,77288.57,0.0,0.95283,6e-05,4.74426]
[1779746176378,35.45,77291.04,0.0,0.953,6e-05,4.7307]
[1779746181411,35.44,77293.15,0.0,0.95316,6e-05,4.71836]
[1779746187453,35.43,77296.12,0.0,0.95337,6e-05,4.70176]
[1779746192489,35.43,77297.73,0.0,0.95353,6e-05,4.68716]
[1779746197523,35.42,77297.48,0.0,0.95355,6e-05,4.6859]
[1779746202558,35.41,77298.14,0.0,0.95362,6e-05,4.68055]
[1779746207593,35.41,77299.2,0.0,0.9537,6e-05,4.67344]
[1779746212628,35.4,77295.22,0.0,0.95351,6e-05,4.68924]
[1779746220684,35.39,77296.26,0.0,0.95361,6e-05,4.68076]
[1779746226730,35.38,77295.7,0.0,0.95361,6e-05,4.68055]
[1779746231764,35.38,77297.56,0.0,0.95375,6e-05,4.66986]
[1779746236799,35.37,77299.87,0.0,0.9539,6e-05,4.65731]
[1779746245160,35.36,77299.58,0.0,0.95393,6e-05,4.6554]
[1779746250898,35.36,77306.45,0.0,0.95434,6e-05,4.62198]
[1779746251905,35.36,77314.56,0.0,0.95484,6e-05,4.58085]
[1779746255233,35.35,77321.19,0.0,0.95522,6e-05,4.55036]
[1779746257947,35.35,77322.09,0.0,0.95528,6e-05,4.54574]
[1779746262982,35.35,77323.45,0.0,0.95536,6e-05,4.53881]
[1779746268017,35.35,77322.08,0.0,0.95529,6e-05,4.54419]
[1779746273053,35.35,77320.48,0.0,0.95521,6e-05,4.55065]
[1779746275376,35.35,77307.02,0.0,0.95447,6e-05,4.61086]
[1779746276073,35.35,77307.02,0.0,0.95447,6e-05,4.61064]
[1779746281109,35.34,77307.58,0.0,0.95451,6e-05,4.607]
[1779746288158,35.34,77305.29,0.0,0.95441,6e-05,4.61572]
[1779746295517,35.33,77303.34,0.0,0.95432,6e-05,4.62288]
[1779746301252,35.33,77302.53,0.0,0.95429,6e-05,4.6251]
[1779746306288,35.33,77302.02,0.0,0.95427,6e-05,4.62619]
[1779746311323,35.32,77301.2,0.0,0.95428,6e-05,4.62436]
[1779746316358,35.32,77298.31,0.0,0.95413,6e-05,4.63623]
[1779746321393,35.32,77299.2,0.0,0.9542,6e-05,4.63086]
[1779746326427,35.31,77301.87,0.0,0.95437,6e-05,4.61761]
[1779746331463,35.31,77301.48,0.0,0.95436,6e-05,4.61825]
[1779746338513,35.31,77303.82,0.0,0.95451,6e-05,4.60612]
[1779746344562,35.3,77307.51,0.0,0.95473,6e-05,4.58816]
[1779746352611,35.3,77308.36,0.0,0.9548,6e-05,4.5824]
[1779746355632,35.29,77311.66,0.0,0.95499,6e-05,4.56698]
[1779746360673,35.29,77318.79,0.0,0.9554,6e-05,4.53438]
[1779746361677,35.29,77305.91,0.0,0.95468,6e-05,4.59191]
[1779746362684,35.29,77292.49,0.0,0.95393,6e-05,4.6524]
[1779746370740,35.29,77294.81,0.0,0.95409,6e-05,4.63951]
[1779746376093,35.28,77293.64,0.0,0.95408,6e-05,4.63903]
[1779746386162,35.27,77293.67,0.0,0.95412,6e-05,4.63597]
[1779746392897,35.27,77293.77,0.0,0.95415,6e-05,4.63352]
[1779746397933,35.26,77292.9,0.0,0.95412,6e-05,4.63602]
[1779746400954,35.26,77298.15,0.0,0.95442,6e-05,4.61166]
[1779746401960,35.26,77305.36,0.0,0.95483,6e-05,4.57863]
[1779746403975,35.26,77298.22,0.0,0.95444,6e-05,4.61044]
[1779746404988,35.26,77280.87,0.0,0.95346,6e-05,4.68906]
[1779746406316,35.26,77270.2,0.0,0.95285,6e-05,4.73761]
[1779746409009,35.25,77279.02,0.0,0.95337,6e-05,4.69578]
[1779746411023,35.25,77264.52,0.0,0.95254,6e-05,4.76165]
[1779746414047,35.25,77257.98,0.0,0.95218,6e-05,4.79041]
[1779746415053,35.25,77247.88,0.0,0.95159,6e-05,4.83685]
[1779746420088,35.24,77251.35,0.0,0.95183,6e-05,4.8177]
[1779746425124,35.23,77255.74,0.0,0.95213,6e-05,4.79449]
[1779746430164,35.22,77257.85,0.0,0.95228,6e-05,4.78201]
[1779746431165,35.22,77272.12,0.0,0.95316,6e-05,4.7113]
[1779746436532,35.22,77264.27,0.0,0.95273,6e-05,4.74552]
[1779746437207,35.22,77264.27,0.0,0.95273,6e-05,4.74505]
[1779746442244,35.21,77262.4,0.0,0.95266,6e-05,4.75127]
[1779746448286,35.2,77261.43,0.0,0.95264,6e-05,4.75282]
[1779746453321,35.19,77262.43,0.0,0.95272,6e-05,4.74577]
[1779746456674,35.19,77252.46,0.0,0.95216,6e-05,4.79057]
[1779746458356,35.19,77249.42,0.0,0.95199,6e-05,4.80425]
[1779746463391,35.18,77249.79,0.0,0.95204,6e-05,4.79978]
[1779746465409,35.18,77241.91,0.0,0.95159,6e-05,4.83551]
[1779746466743,35.18,77239.12,0.0,0.95143,6e-05,4.84799]
[1779746472454,35.18,77239.17,0.0,0.95144,6e-05,4.84731]
[1779746478496,35.18,77240.55,0.0,0.95153,6e-05,4.84037]
[1779746483533,35.17,77242.75,0.0,0.95166,6e-05,4.82969]
[1779746488574,35.17,77255.08,0.0,0.95239,6e-05,4.77198]
[1779746489578,35.17,77254.45,0.0,0.95236,6e-05,4.77492]
[1779746491588,35.17,77260.56,0.0,0.95276,6e-05,4.74174]
[1779746492594,35.17,77266.57,0.0,0.95311,6e-05,4.71354]
[1779746493602,35.17,77267.67,0.0,0.95318,6e-05,4.7086]
[1779746498641,35.17,77271.08,0.0,0.9534,6e-05,4.69099]
[1779746503677,35.16,77273.88,0.0,0.95358,6e-05,4.67629]
[1779746508712,35.16,77277.54,0.0,0.95381,6e-05,4.6578]
[1779746513750,35.15,77278.46,0.0,0.95388,6e-05,4.65191]
[1779746519792,35.15,77281.09,0.0,0.95406,6e-05,4.63793]
[1779746522813,35.14,77294.02,0.0,0.9548,6e-05,4.57822]
[1779746523823,35.14,77296.84,0.0,0.95496,6e-05,4.56524]
[1779746526841,35.14,77305.69,0.0,0.95547,6e-05,4.52476]
[1779746527849,35.14,77307.0,0.0,0.95554,6e-05,4.51873]
[1779746532884,35.14,77307.47,0.0,0.95557,6e-05,4.516]
[1779746534897,35.14,77296.21,0.0,0.95495,6e-05,4.56641]
[1779746535904,35.14,77291.15,0.0,0.95467,6e-05,4.58909]
[1779746537919,35.14,77290.83,0.0,0.95466,6e-05,4.59003]
[1779746539932,35.14,77284.84,0.0,0.95432,6e-05,4.61669]
[1779746541947,35.13,77273.46,0.0,0.95368,6e-05,4.66806]
[1779746542955,35.13,77263.76,0.0,0.95312,6e-05,4.71281]
[1779746543961,35.13,77262.86,0.0,0.95307,6e-05,4.71706]
[1779746548997,35.14,77260.24,0.0,0.95291,6e-05,4.72963]
[1779746554034,35.14,77258.65,0.0,0.95285,6e-05,4.73315]
[1779746557054,35.14,77252.34,0.0,0.95248,6e-05,4.76278]
[1779746559069,35.14,77243.47,0.0,0.95195,6e-05,4.80419]
[1779746564105,35.14,77242.63,0.0,0.9519,6e-05,4.80813]
[1779746569139,35.14,77242.33,0.0,0.95188,6e-05,4.81024]
[1779746570146,35.14,77233.65,0.0,0.95135,6e-05,4.85151]
[1779746575181,35.15,77233.68,0.0,0.95132,6e-05,4.85428]
[1779746576188,35.15,77241.82,0.0,0.95179,6e-05,4.81676]
[1779746577580,35.15,77234.75,0.0,0.95137,6e-05,4.85048]
[1779746583237,35.16,77239.38,0.0,0.9516,6e-05,4.83226]
[1779746586259,35.17,77224.56,0.0,0.95069,6e-05,4.90361]
[1779746591293,35.17,77233.23,0.0,0.95118,6e-05,4.86505]
[1779746592299,35.17,77245.97,0.0,0.95193,6e-05,4.80598]
[1779746596328,35.18,77239.7,0.0,0.95155,6e-05,4.83628]
[1779746600360,35.18,77244.87,0.0,0.95183,6e-05,4.81431]
[1779746601364,35.19,77251.72,0.0,0.95222,6e-05,4.78302]
[1779746602370,35.19,77242.52,0.0,0.95167,6e-05,4.82646]
[1779746607794,35.19,77247.88,0.0,0.95196,6e-05,4.80352]
[1779746609421,35.19,77261.74,0.0,0.95278,6e-05,4.73908]
[1779746612440,35.19,77267.32,0.0,0.95314,6e-05,4.709]
[1779746617864,35.19,77268.96,0.0,0.95323,6e-05,4.70174]
[1779746620497,35.19,77262.99,0.0,0.95288,6e-05,4.72945]
[1779746625532,35.19,77258.23,0.0,0.95262,6e-05,4.75061]
[1779746627938,35.19,77253.15,0.0,0.95233,6e-05,4.7731]
[1779746634595,35.18,77252.51,0.0,0.95232,6e-05,4.77381]
[1779746639633,35.18,77246.64,0.0,0.95198,6e-05,4.80101]
[1779746640641,35.18,77243.79,0.0,0.95181,6e-05,4.81424]
[1779746643665,35.18,77241.15,0.0,0.95166,6e-05,4.82627]
[1779746646687,35.18,77227.51,0.0,0.95084,6e-05,4.8907]
[1779746648084,35.18,77230.33,0.0,0.951,6e-05,4.87787]
[1779746653733,35.19,77230.7,0.0,0.95099,6e-05,4.87889]
[1779746654741,35.19,77236.81,0.0,0.95135,6e-05,4.85065]
[1779746655747,35.19,77236.36,0.0,0.95132,6e-05,4.85328]
[1779746660783,35.2,77241.99,0.0,0.95162,6e-05,4.8294]
[1779746662799,35.2,77244.78,0.0,0.95177,6e-05,4.81744]
[1779746665820,35.21,77250.64,0.0,0.9521,6e-05,4.79181]
[1779746668225,35.21,77255.85,0.0,0.9524,6e-05,4.76807]
[1779746673876,35.21,77258.03,0.0,0.95257,6e-05,4.75334]
[1779746678910,35.21,77253.97,0.0,0.95233,6e-05,4.772]
[1779746683947,35.21,77252.1,0.0,0.95223,6e-05,4.78036]
[1779746688981,35.21,77251.42,0.0,0.95219,6e-05,4.78316]
[1779746694016,35.2,77253.44,0.0,0.95231,6e-05,4.77344]
[1779746699051,35.21,77254.03,0.0,0.95231,6e-05,4.77379]
[1779746704088,35.21,77256.61,0.0,0.95246,6e-05,4.76217]
[1779746706102,35.21,77266.33,0.0,0.95302,6e-05,4.7172]
[1779746707109,35.21,77274.73,0.0,0.95352,6e-05,4.67812]
[1779746708119,35.21,77282.77,0.0,0.95398,6e-05,4.64094]
[1779746709126,35.21,77285.5,0.0,0.95414,6e-05,4.62813]
[1779746712158,35.21,77306.9,0.0,0.95536,6e-05,4.53041]
[1779746713164,35.21,77303.51,0.0,0.95517,6e-05,4.54544]
[1779746718198,35.2,77306.79,0.0,0.95537,6e-05,4.5297]
[1779746723233,35.2,77302.99,0.0,0.95517,6e-05,4.54579]
[1779746726255,35.2,77296.55,0.0,0.95481,6e-05,4.57416]
[1779746729277,35.2,77303.92,0.0,0.95523,6e-05,4.54024]
[1779746730282,35.2,77311.21,0.0,0.95564,6e-05,4.50735]
[1779746731290,35.2,77316.41,0.0,0.95597,6e-05,4.47962]
[1779746735317,35.19,77304.51,0.0,0.95532,6e-05,4.53233]
[1779746736325,35.19,77299.2,0.0,0.95502,6e-05,4.556]
[1779746741360,35.19,77298.74,0.0,0.95501,6e-05,4.557]
[1779746746394,35.19,77301.9,0.0,0.9552,6e-05,4.54174]
[1779746747402,35.19,77307.49,0.0,0.95551,6e-05,4.5165]
[1779746750423,35.19,77311.62,0.0,0.95575,6e-05,4.49765]
[1779746754450,35.19,77315.66,0.0,0.95597,6e-05,4.47929]
[1779746759485,35.19,77315.7,0.0,0.95598,6e-05,4.47884]
[1779746763516,35.18,77306.15,0.0,0.95545,6e-05,4.52124]
[1779746765527,35.18,77299.53,0.0,0.95509,6e-05,4.55076]
[1779746766536,35.18,77304.92,0.0,0.95539,6e-05,4.52646]
[1779746771570,35.18,77303.75,0.0,0.95533,6e-05,4.53115]
[1779746773585,35.18,77295.07,0.0,0.95485,6e-05,4.56992]
[1779746779005,35.18,77301.79,0.0,0.95524,6e-05,4.5388]
[1779746785669,35.18,77300.42,0.0,0.95517,6e-05,4.54403]
[1779746790704,35.17,77303.76,0.0,0.95537,6e-05,4.52834]
[1779746791711,35.17,77311.36,0.0,0.95583,6e-05,4.48993]
[1779746792718,35.17,77310.91,0.0,0.9558,6e-05,4.49189]
[1779746797752,35.17,77316.62,0.0,0.95612,5e-05,4.46617]
[1779746799148,35.17,77323.04,0.0,0.95647,5e-05,4.43764]
[1779746800775,35.17,77323.36,0.0,0.95649,5e-05,4.43625]
[1779746804803,35.17,77330.75,0.0,0.95689,5e-05,4.40379]
[1779746809839,35.18,77329.5,0.0,0.95681,5e-05,4.40982]
[1779746814876,35.18,77335.05,0.0,0.95711,5e-05,4.38595]
[1779746817896,35.18,77328.22,0.0,0.95673,5e-05,4.41649]
[1779746819289,35.18,77326.97,0.0,0.95666,5e-05,4.4221]
[1779746823955,35.18,77318.33,0.0,0.95619,5e-05,4.46085]
[1779746824962,35.18,77316.99,0.0,0.95611,5e-05,4.46685]
[1779746826976,35.18,77307.86,0.0,0.95561,6e-05,4.50766]
[1779746827984,35.18,77305.77,0.0,0.95549,6e-05,4.51698]
[1779746829358,35.18,77299.98,0.0,0.95517,6e-05,4.54293]
[1779746831005,35.18,77297.58,0.0,0.95504,6e-05,4.55357]
[1779746832021,35.18,77289.91,0.0,0.95461,6e-05,4.58811]
[1779746833020,35.18,77288.04,0.0,0.95451,6e-05,4.59641]
[1779746838057,35.18,77289.62,0.0,0.95461,6e-05,4.58828]
[1779746843091,35.17,77289.42,0.0,0.95461,6e-05,4.58818]
[1779746848126,35.17,77299.17,0.0,0.95517,6e-05,4.54312]
[1779746849133,35.17,77302.89,0.0,0.95538,6e-05,4.52625]
[1779746854168,35.17,77298.54,0.0,0.95518,6e-05,4.54087]
[1779746859204,35.17,77304.33,0.0,0.95551,6e-05,4.51416]
[1779746864238,35.17,77303.67,0.0,0.95548,6e-05,4.51666]
[1779746870283,35.16,77302.3,0.0,0.95541,6e-05,4.52225]
[1779746875318,35.16,77300.47,0.0,0.95532,6e-05,4.52995]
[1779746880352,35.16,77300.48,0.0,0.95532,6e-05,4.52935]
[1779746885390,35.16,77299.35,0.0,0.95527,6e-05,4.53388]
[1779746887402,35.16,77289.37,0.0,0.95471,6e-05,4.57866]
[1779746888409,35.16,77288.43,0.0,0.95466,6e-05,4.58272]
[1779746893445,35.15,77288.98,0.0,0.95471,6e-05,4.57906]
[1779746898479,35.15,77290.82,0.0,0.95482,6e-05,4.56982]
[1779746903516,35.15,77292.01,0.0,0.9549,6e-05,4.56359]
[1779746908548,35.15,77293.27,0.0,0.95498,6e-05,4.55712]
[1779746913584,35.15,77293.72,0.0,0.95505,6e-05,4.55]
[1779746918618,35.14,77294.41,0.0,0.9551,6e-05,4.54615]
[1779746927683,35.14,77294.95,0.0,0.95515,6e-05,4.54241]
[1779746933724,35.14,77294.71,0.0,0.95514,6e-05,4.5426]
[1779746935738,35.14,77286.86,0.0,0.95471,6e-05,4.5777]
[1779746940143,35.13,77279.27,0.0,0.95429,6e-05,4.61126]
[1779746947822,35.13,77284.17,0.0,0.95459,6e-05,4.5869]
[1779746952857,35.13,77285.62,0.0,0.95469,6e-05,4.57905]
[1779746955880,35.12,77277.85,0.0,0.95426,6e-05,4.61356]
[1779746960284,35.12,77284.17,0.0,0.95463,6e-05,4.58364]
[1779746965951,35.12,77284.37,0.0,0.95466,6e-05,4.58117]
[1779746970986,35.11,77289.19,0.0,0.95495,6e-05,4.55803]
[1779746976020,35.11,77289.87,0.0,0.95504,6e-05,4.54952]
[1779746982064,35.11,77291.0,0.0,0.95512,6e-05,4.54311]
[1779746987101,35.1,77280.56,0.0,0.95455,6e-05,4.58925]
[1779746988107,35.1,77279.91,0.0,0.95451,6e-05,4.5919]
[1779746993142,35.1,77279.89,0.0,0.95453,6e-05,4.59051]
[1779747000564,35.09,77280.95,0.0,0.95461,6e-05,4.58388]
[1779747005225,35.09,77272.82,0.0,0.95416,6e-05,4.61978]
[1779747006232,35.09,77276.69,0.0,0.95439,6e-05,4.60184]
[1779747011270,35.09,77275.06,0.0,0.95431,6e-05,4.60795]
[1779747017312,35.08,77275.24,0.0,0.95434,6e-05,4.6055]
[1779747021346,35.08,77280.72,0.0,0.95467,6e-05,4.57952]
[1779747023361,35.08,77281.96,0.0,0.95474,6e-05,4.57345]
[1779747028395,35.07,77286.59,0.0,0.95502,6e-05,4.55122]
[1779747033431,35.07,77288.26,0.0,0.95517,6e-05,4.53822]
[1779747037466,35.07,77310.17,0.0,0.95639,5e-05,4.43922]
[1779747038472,35.07,77332.31,0.0,0.95759,5e-05,4.34138]
[1779747039479,35.07,77332.19,0.0,0.95758,5e-05,4.34201]
[1779747045521,35.07,77333.03,0.0,0.95762,5e-05,4.339]
[1779747050557,35.07,77325.46,0.0,0.95721,5e-05,4.37289]
[1779747052574,35.07,77331.74,0.0,0.95754,5e-05,4.3455]
[1779747054591,35.07,77332.44,0.0,0.95758,5e-05,4.34273]
[1779747058636,35.07,77326.74,0.0,0.95726,5e-05,4.36838]
[1779747064679,35.08,77326.35,0.0,0.95723,5e-05,4.37083]
[1779747065686,35.08,77331.52,0.0,0.95751,5e-05,4.34823]
[1779747066694,35.08,77333.06,0.0,0.95759,5e-05,4.34182]
[1779747071733,35.08,77337.15,0.0,0.9578,5e-05,4.32485]
[1779747074750,35.08,77323.47,0.0,0.95705,5e-05,4.38534]
[1779747079787,35.08,77323.83,0.0,0.95707,5e-05,4.38423]
[1779747081141,35.08,77329.14,0.0,0.95735,5e-05,4.36095]
[1779747082806,35.08,77332.17,0.0,0.95751,5e-05,4.34794]
[1779747088850,35.09,77331.16,0.0,0.95745,5e-05,4.35333]
[1779747091211,35.09,77323.14,0.0,0.95705,5e-05,4.38466]
[1779747096905,35.09,77334.84,0.0,0.95767,5e-05,4.33402]
[1779747101939,35.09,77338.93,0.0,0.95787,5e-05,4.31728]
[1779747106975,35.1,77337.19,0.0,0.95777,5e-05,4.32598]
[1779747113017,35.1,77338.69,0.0,0.95783,5e-05,4.32065]
[1779747121421,35.1,77339.84,0.0,0.95788,5e-05,4.31722]
[1779747127115,35.11,77343.47,0.0,0.95805,5e-05,4.30262]
[1779747129129,35.11,77352.62,0.0,0.95853,5e-05,4.2633]
[1779747130136,35.11,77358.22,0.0,0.95882,5e-05,4.23937]
[1779747131491,35.11,77358.1,0.0,0.95881,5e-05,4.24018]
[1779747134164,35.11,77363.32,0.0,0.95908,5e-05,4.21859]
[1779747139199,35.12,77360.3,0.0,0.9589,5e-05,4.23309]
[1779747141562,35.12,77365.53,0.0,0.95917,5e-05,4.21121]
[1779747143228,35.12,77370.73,0.0,0.95943,5e-05,4.18956]
[1779747144235,35.12,77369.71,0.0,0.95937,5e-05,4.19428]
[1779747149270,35.13,77371.25,0.0,0.95943,5e-05,4.18951]
[1779747154305,35.13,77368.52,0.0,0.9593,5e-05,4.19892]
[1779747159341,35.14,77368.92,0.0,0.9593,5e-05,4.19912]
[1779747164375,35.14,77372.86,0.0,0.95948,5e-05,4.18426]
[1779747166389,35.14,77382.19,0.0,0.95995,5e-05,4.14541]
[1779747167398,35.15,77381.98,0.0,0.95993,5e-05,4.14679]
[1779747172433,35.15,77382.57,0.0,0.95993,5e-05,4.14677]
[1779747173444,35.15,77388.61,0.0,0.96023,5e-05,4.1217]
[1779747174447,35.16,77386.32,0.0,0.96011,5e-05,4.13192]
[1779747176461,35.16,77376.84,0.0,0.95961,5e-05,4.17321]
[1779747177468,35.16,77375.44,0.0,0.95954,5e-05,4.17963]
[1779747182504,35.17,77365.56,0.0,0.959,5e-05,4.22409]
[1779747184516,35.17,77363.83,0.0,0.9589,5e-05,4.23227]
[1779747189553,35.17,77365.94,0.0,0.95899,5e-05,4.22507]
[1779747193582,35.18,77360.8,0.0,0.9587,5e-05,4.2487]
[1779747194588,35.18,77361.65,0.0,0.95874,5e-05,4.24537]
[1779747197609,35.18,77368.43,0.0,0.95908,5e-05,4.21721]
[1779747202645,35.19,77368.0,0.0,0.95904,5e-05,4.22092]
[1779747208686,35.19,77369.04,0.0,0.95907,5e-05,4.21878]
[1779747214727,35.2,77368.97,0.0,0.95907,5e-05,4.21723]
[1779747219763,35.2,77368.9,0.0,0.95904,5e-05,4.21947]
[1779747225805,35.21,77367.64,0.0,0.95895,5e-05,4.22757]
[1779747231847,35.22,77366.66,0.0,0.95887,5e-05,4.23405]
[1779747236882,35.22,77367.17,0.0,0.95887,5e-05,4.23373]
[1779747242269,35.23,77367.42,0.0,0.95886,5e-05,4.23453]
[1779747250999,35.24,77367.39,0.0,0.95882,5e-05,4.23801]
[1779747256036,35.24,77366.94,0.0,0.95878,5e-05,4.2418]
[1779747261070,35.25,77367.55,0.0,0.95879,5e-05,4.24102]
[1779747264091,35.25,77350.31,0.0,0.95787,5e-05,4.3165]
[1779747269128,35.25,77346.92,0.0,0.95767,5e-05,4.33239]
[1779747274163,35.26,77346.32,0.0,0.95767,5e-05,4.33186]
[1779747280204,35.26,77346.29,0.0,0.95765,5e-05,4.33329]
[1779747285238,35.26,77346.3,0.0,0.95764,5e-05,4.33433]
[1779747290275,35.27,77343.62,0.0,0.95748,5e-05,4.3471]
[1779747295308,35.27,77343.89,0.0,0.95748,5e-05,4.34693]
[1779747296318,35.27,77349.73,0.0,0.95779,5e-05,4.32168]
[1779747298330,35.27,77352.39,0.0,0.95793,5e-05,4.3106]
[1779747302701,35.27,77344.58,0.0,0.9575,5e-05,4.34553]
[1779747303365,35.27,77344.58,0.0,0.9575,5e-05,4.34571]
[1779747308401,35.28,77344.22,0.0,0.95747,5e-05,4.34815]
[1779747312772,35.28,77336.88,0.0,0.95707,5e-05,4.38092]
[1779747314442,35.28,77335.66,0.0,0.957,5e-05,4.3865]
[1779747320484,35.28,77337.06,0.0,0.95706,5e-05,4.381]
[1779747326525,35.28,77338.21,0.0,0.95712,5e-05,4.37653]
[1779747332911,35.28,77339.39,0.0,0.95721,5e-05,4.36776]
[1779747338610,35.29,77338.02,0.0,0.95713,5e-05,4.37421]
[1779747339621,35.29,77343.42,0.0,0.95742,5e-05,4.35068]
[1779747341630,35.29,77343.32,0.0,0.95741,5e-05,4.35138]
[1779747346667,35.29,77343.07,0.0,0.95739,5e-05,4.35313]
[1779747351701,35.29,77338.73,0.0,0.95715,5e-05,4.37269]
[1779747356735,35.29,77339.92,0.0,0.95721,5e-05,4.36801]
[1779747357744,35.29,77345.05,0.0,0.95748,5e-05,4.3457]
[1779747359757,35.29,77350.51,0.0,0.95777,5e-05,4.32224]
[1779747364793,35.3,77352.65,0.0,0.95787,5e-05,4.31387]
[1779747369828,35.3,77356.52,0.0,0.95807,5e-05,4.29802]
[1779747373856,35.3,77367.76,0.0,0.95865,5e-05,4.25034]
[1779747374865,35.3,77368.93,0.0,0.95871,5e-05,4.2456]
[1779747375870,35.3,77374.37,0.0,0.95899,5e-05,4.22258]
[1779747376876,35.3,77375.19,0.0,0.95902,5e-05,4.2194]
[1779747377884,35.3,77367.52,0.0,0.95862,5e-05,4.25261]
[1779747378892,35.3,77368.72,0.0,0.95868,5e-05,4.24774]
[1779747383927,35.31,77369.18,0.0,0.95869,5e-05,4.24725]
[1779747388967,35.31,77371.96,0.0,0.95881,5e-05,4.23719]
[1779747393997,35.32,77368.95,0.0,0.95867,5e-05,4.24744]
[1779747400038,35.32,77368.73,0.0,0.95864,5e-05,4.25022]
[1779747405076,35.33,77369.06,0.0,0.95864,5e-05,4.25034]
[1779747411115,35.33,77369.14,0.0,0.95862,5e-05,4.25185]
[1779747417158,35.34,77370.02,0.0,0.95864,5e-05,4.24995]
[1779747422193,35.34,77369.63,0.0,0.9586,5e-05,4.25318]
[1779747423552,35.34,77355.71,0.0,0.95787,5e-05,4.31355]
[1779747424207,35.34,77355.71,0.0,0.95786,5e-05,4.31376]
[1779747425226,35.34,77335.63,0.0,0.95679,5e-05,4.4016]
[1779747426221,35.34,77335.63,0.0,0.95679,5e-05,4.40167]
[1779747431256,35.35,77333.24,0.0,0.95665,5e-05,4.41257]
[1779747436294,35.35,77326.51,0.0,0.95628,5e-05,4.44264]
[1779747441329,35.35,77323.7,0.0,0.95612,5e-05,4.45542]
[1779747448379,35.35,77318.28,0.0,0.95582,6e-05,4.47989]
[1779747449385,35.35,77309.96,0.0,0.95536,6e-05,4.51703]
[1779747450393,35.35,77306.71,0.0,0.95518,6e-05,4.53156]
[1779747452406,35.35,77299.63,0.0,0.95482,6e-05,4.55896]
[1779747453779,35.35,77299.19,0.0,0.9548,6e-05,4.56087]
[1779747463848,35.35,77298.82,0.0,0.95479,6e-05,4.56172]
[1779747466505,35.35,77307.28,0.0,0.95526,6e-05,4.52354]
[1779747471539,35.35,77306.8,0.0,0.95524,6e-05,4.52556]
[1779747478589,35.34,77306.51,0.0,0.95523,6e-05,4.52659]
[1779747483996,35.34,77287.18,0.0,0.95414,6e-05,4.61341]
[1779747484632,35.34,77287.52,0.0,0.95416,6e-05,4.61174]
[1779747485641,35.34,77287.37,0.0,0.95416,6e-05,4.61222]
[1779747488659,35.34,77282.76,0.0,0.9539,6e-05,4.63251]
[1779747494066,35.34,77277.31,0.0,0.95361,6e-05,4.65607]
[1779747499736,35.33,77281.41,0.0,0.95386,6e-05,4.63559]
[1779747504772,35.33,77284.64,0.0,0.95406,6e-05,4.61952]
[1779747509810,35.33,77285.84,0.0,0.95415,6e-05,4.61272]
[1779747514845,35.32,77287.06,0.0,0.95427,6e-05,4.60152]
[1779747519880,35.32,77289.0,0.0,0.9544,6e-05,4.59144]
[1779747524918,35.32,77295.17,0.0,0.95476,6e-05,4.56237]
[1779747529952,35.31,77297.13,0.0,0.95489,6e-05,4.55254]
[1779747534989,35.31,77297.12,0.0,0.9549,6e-05,4.55163]
[1779747540025,35.31,77297.91,0.0,0.95495,6e-05,4.54719]
[1779747545086,35.31,77296.9,0.0,0.9549,6e-05,4.55097]
[1779747546099,35.3,77267.76,0.0,0.95325,6e-05,4.68311]
[1779747547103,35.3,77269.7,0.0,0.95336,6e-05,4.67384]
[1779747552138,35.3,77272.64,0.0,0.95356,6e-05,4.65857]
[1779747554152,35.3,77277.81,0.0,0.95386,6e-05,4.63429]
[1779747555163,35.29,77272.23,0.0,0.95355,6e-05,4.65905]
[1779747556171,35.29,77265.87,0.0,0.95318,6e-05,4.68817]
[1779747557178,35.29,77265.98,0.0,0.9532,6e-05,4.68685]
[1779747562213,35.29,77265.42,0.0,0.95319,6e-05,4.68742]
[1779747567248,35.28,77268.26,0.0,0.95338,6e-05,4.6725]
[1779747569262,35.28,77277.19,0.0,0.9539,6e-05,4.63106]
[1779747571275,35.28,77283.78,0.0,0.95432,6e-05,4.59624]
[1779747576311,35.28,77286.51,0.0,0.95449,6e-05,4.5827]
[1779747581347,35.27,77283.81,0.0,0.95435,6e-05,4.59367]
[1779747586382,35.27,77284.71,0.0,0.95442,6e-05,4.5883]
[1779747591418,35.27,77285.67,0.0,0.95448,6e-05,4.58377]
[1779747596452,35.27,77286.45,0.0,0.9545,6e-05,4.58168]
[1779747601488,35.28,77286.93,0.0,0.95451,6e-05,4.58092]
[1779747606523,35.28,77287.99,0.0,0.95456,6e-05,4.57754]
[1779747612564,35.28,77287.62,0.0,0.95452,6e-05,4.58089]
[1779747616592,35.29,77295.9,0.0,0.95497,6e-05,4.54417]
[1779747617598,35.29,77299.67,0.0,0.95519,6e-05,4.52705]
[1779747622635,35.28,77301.03,0.0,0.95527,6e-05,4.52016]
[1779747624986,35.28,77294.3,0.0,0.9549,6e-05,4.55007]
[1779747625656,35.28,77294.3,0.0,0.9549,6e-05,4.54987]
[1779747632705,35.28,77294.16,0.0,0.95495,6e-05,4.54475]
[1779747637740,35.28,77293.43,0.0,0.95492,6e-05,4.54701]
[1779747642776,35.27,77293.39,0.0,0.95493,6e-05,4.54616]
[1779747647810,35.27,77283.04,0.0,0.95436,6e-05,4.59185]
[1779747648818,35.27,77274.46,0.0,0.95388,6e-05,4.63055]
[1779747649824,35.27,77276.77,0.0,0.95401,6e-05,4.61969]
[1779747655200,35.26,77283.16,0.0,0.9544,6e-05,4.58912]
[1779747660901,35.26,77283.03,0.0,0.95441,6e-05,4.58807]
[1779747673992,35.25,77282.84,0.0,0.95444,6e-05,4.58547]
[1779747684060,35.24,77284.27,0.0,0.95455,6e-05,4.57648]
[1779747689099,35.24,77289.77,0.0,0.95488,6e-05,4.55046]
[1779747691112,35.24,77294.35,0.0,0.95518,6e-05,4.52516]
[1779747696148,35.24,77294.33,0.0,0.95519,6e-05,4.52443]
[1779747699169,35.23,77299.42,0.0,0.95548,6e-05,4.50113]
[1779747704204,35.23,77300.65,0.0,0.95555,6e-05,4.49504]
[1779747709240,35.23,77301.88,0.0,0.95563,6e-05,4.48898]
[1779747714274,35.23,77301.86,0.0,0.95564,6e-05,4.48845]
[1779747722331,35.23,77300.4,0.0,0.95556,6e-05,4.49413]
[1779747727365,35.23,77304.73,0.0,0.95581,6e-05,4.47421]
[1779747729379,35.23,77313.0,0.0,0.95627,5e-05,4.43736]
[1779747734413,35.23,77311.83,0.0,0.95621,5e-05,4.44246]
[1779747738443,35.23,77321.32,0.0,0.95672,5e-05,4.40048]
[1779747740457,35.23,77326.51,0.0,0.957,5e-05,4.37777]
[1779747745828,35.23,77323.3,0.0,0.95682,5e-05,4.39234]
[1779747748513,35.23,77327.03,0.0,0.95702,5e-05,4.37624]
[1779747753551,35.23,77318.97,0.0,0.95662,5e-05,4.40809]
[1779747758585,35.23,77316.02,0.0,0.95645,5e-05,4.42151]
[1779747763620,35.23,77314.16,0.0,0.95635,5e-05,4.43005]
[1779747768655,35.23,77316.43,0.0,0.95647,5e-05,4.42036]
[1779747773690,35.23,77315.2,0.0,0.95639,5e-05,4.42616]
[1779747778725,35.23,77315.53,0.0,0.95641,5e-05,4.42506]
[1779747783760,35.24,77314.52,0.0,0.95635,5e-05,4.42988]
[1779747788795,35.24,77311.84,0.0,0.9562,5e-05,4.44202]
[1779747792823,35.24,77304.41,0.0,0.95578,6e-05,4.4753]
[1779747793830,35.24,77302.55,0.0,0.95568,6e-05,4.4836]
[1779747798865,35.24,77304.33,0.0,0.95578,6e-05,4.47552]
[1779747803900,35.24,77305.76,0.0,0.95586,6e-05,4.46901]
[1779747808936,35.24,77304.4,0.0,0.95579,6e-05,4.47493]
[1779747814978,35.24,77305.55,0.0,0.95589,6e-05,4.46534]
[1779747819005,35.24,77311.54,0.0,0.95623,5e-05,4.43862]
[1779747824041,35.24,77312.91,0.0,0.9563,5e-05,4.43257]
[1779747830084,35.24,77313.86,0.0,0.95635,5e-05,4.42839]
[1779747836473,35.24,77313.65,0.0,0.95634,5e-05,4.42936]
[1779747842167,35.24,77313.65,0.0,0.95634,5e-05,4.42939]
[1779747844181,35.24,77301.88,0.0,0.95569,6e-05,4.48176]
[1779747845188,35.24,77297.81,0.0,0.95546,6e-05,4.4999]
[1779747850223,35.23,77298.6,0.0,0.95551,6e-05,4.49594]
[1779747855258,35.23,77299.24,0.0,0.95555,6e-05,4.49265]
[1779747860293,35.23,77298.7,0.0,0.95553,6e-05,4.49466]
[1779747866683,35.23,77299.14,0.0,0.95556,6e-05,4.4921]
[1779747875398,35.23,77298.02,0.0,0.95555,6e-05,4.49211]
[1779747880433,35.23,77297.72,0.0,0.95554,6e-05,4.49302]
[1779747886823,35.23,77297.52,0.0,0.95553,6e-05,4.49328]
[1779747892516,35.22,77297.52,0.0,0.95554,6e-05,4.49275]
[1779747898559,35.22,77296.92,0.0,0.95551,6e-05,4.4949]
[1779747906970,35.22,77297.23,0.0,0.95554,6e-05,4.49281]
[1779747910644,35.22,77290.08,0.0,0.95514,6e-05,4.52449]
[1779747911652,35.22,77284.65,0.0,0.95484,6e-05,4.54877]
[1779747913667,35.22,77278.72,0.0,0.95451,6e-05,4.57515]
[1779747917040,35.22,77275.12,0.0,0.95431,6e-05,4.59076]
[1779747922731,35.21,77279.28,0.0,0.95457,6e-05,4.57045]
[1779747928772,35.21,77280.79,0.0,0.95467,6e-05,4.56232]
[1779747933806,35.21,77282.05,0.0,0.95479,6e-05,4.55128]
[1779747939849,35.2,77283.02,0.0,0.95486,6e-05,4.54579]
[1779747941863,35.2,77288.8,0.0,0.95519,6e-05,4.51945]
[1779747947253,35.2,77289.05,0.0,0.95521,6e-05,4.51765]
[1779747952940,35.2,77290.53,0.0,0.95531,6e-05,4.5102]
[1779747955961,35.2,77296.22,0.0,0.95563,6e-05,4.48433]
[1779747960995,35.2,77297.22,0.0,0.95569,6e-05,4.47945]
[1779747962003,35.2,77302.64,0.0,0.95599,6e-05,4.45518]
[1779747967393,35.19,77302.85,0.0,0.956,6e-05,4.45405]
[1779747973080,35.19,77299.7,0.0,0.95583,6e-05,4.46787]
[1779747981137,35.19,77299.52,0.0,0.95583,6e-05,4.46824]
[1779747986171,35.19,77298.08,0.0,0.95575,6e-05,4.47438]
[1779747987536,35.19,77292.29,0.0,0.95543,6e-05,4.50023]
[1779747989192,35.19,77287.82,0.0,0.95518,6e-05,4.52011]
[1779747991206,35.19,77286.96,0.0,0.95518,6e-05,4.51939]
[1779747996259,35.19,77282.98,0.0,0.95496,6e-05,4.53666]
[1779747998273,35.19,77282.88,0.0,0.95496,6e-05,4.53678]
[1779748003315,35.19,77284.37,0.0,0.95505,6e-05,4.52927]
[1779748009357,35.18,77286.09,0.0,0.95516,6e-05,4.52064]
[1779748015399,35.18,77287.01,0.0,0.95522,6e-05,4.5157]
[1779748016406,35.18,77281.9,0.0,0.95494,6e-05,4.53859]
[1779748018420,35.18,77265.43,0.0,0.954,6e-05,4.61296]
[1779748019427,35.18,77264.26,0.0,0.95393,6e-05,4.61854]
[1779748021442,35.18,77247.87,0.0,0.95298,6e-05,4.69423]
[1779748022448,35.18,77244.65,0.0,0.95278,6e-05,4.7099]
[1779748026476,35.19,77241.8,0.0,0.95257,6e-05,4.72613]
[1779748031511,35.2,77247.4,0.0,0.95286,6e-05,4.70398]
[1779748036546,35.21,77251.44,0.0,0.95304,6e-05,4.68916]
[1779748041582,35.22,77250.56,0.0,0.95294,6e-05,4.69708]
[1779748046616,35.22,77250.88,0.0,0.95296,6e-05,4.69609]
[1779748051650,35.23,77249.02,0.0,0.95288,6e-05,4.7006]
[1779748056687,35.23,77249.11,0.0,0.95289,6e-05,4.70051]
[1779748061723,35.23,77249.23,0.0,0.95289,6e-05,4.70026]
[1779748067764,35.23,77249.97,0.0,0.95293,6e-05,4.69719]
[1779748072801,35.23,77250.01,0.0,0.95293,6e-05,4.6973]
[1779748078186,35.23,77247.85,0.0,0.95279,6e-05,4.70817]
[1779748083878,35.24,77244.79,0.0,0.95257,6e-05,4.72512]
[1779748088913,35.25,77243.42,0.0,0.95245,6e-05,4.73485]
[1779748090927,35.25,77238.04,0.0,0.95212,6e-05,4.7611]
[1779748095963,35.26,77238.63,0.0,0.95211,6e-05,4.76144]
[1779748098330,35.26,77233.35,0.0,0.95179,6e-05,4.78721]
[1779748102005,35.27,77230.1,0.0,0.95156,6e-05,4.80462]
[1779748107049,35.28,77231.09,0.0,0.95159,6e-05,4.80267]
[1779748112088,35.28,77229.34,0.0,0.95149,6e-05,4.80907]
[1779748117122,35.29,77223.82,0.0,0.95113,6e-05,4.83743]
[1779748122157,35.3,77223.22,0.0,0.95106,6e-05,4.84269]
[1779748127191,35.3,77222.24,0.0,0.95097,6e-05,4.84975]
[1779748133233,35.31,77222.44,0.0,0.95095,6e-05,4.85177]
[1779748138611,35.32,77221.01,0.0,0.95083,6e-05,4.86096]
[1779748144310,35.33,77220.38,0.0,0.95075,6e-05,4.86688]
[1779748151360,35.34,77221.0,0.0,0.95075,6e-05,4.86743]
[1779748156395,35.34,77222.31,0.0,0.9508,6e-05,4.86378]
[1779748161430,35.35,77221.88,0.0,0.95074,6e-05,4.86832]
[1779748166476,35.37,77233.06,0.0,0.95132,6e-05,4.82327]
[1779748167488,35.38,77233.31,0.0,0.95126,6e-05,4.82786]
[1779748168822,35.42,77242.62,0.0,0.95166,6e-05,4.79629]
[1779748174537,35.48,77242.64,0.0,0.9514,6e-05,4.81567]
[1779748180578,35.49,77243.07,0.0,0.95139,6e-05,4.81699]
[1779748185617,35.5,77243.91,0.0,0.9514,6e-05,4.81576]
[1779748190647,35.5,77244.66,0.0,0.95142,6e-05,4.81486]
[1779748195683,35.51,77248.53,0.0,0.95161,6e-05,4.79954]
[1779748200718,35.52,77247.84,0.0,0.95154,6e-05,4.80536]
[1779748202731,35.52,77220.48,0.0,0.94988,6e-05,4.93435]
[1779748203740,35.52,77214.43,0.0,0.94951,6e-05,4.96324]
[1779748204747,35.52,77211.31,0.0,0.94931,6e-05,4.97829]
[1779748206761,35.52,77202.11,0.0,0.94874,6e-05,5.02252]
[1779748207768,35.53,77200.35,0.0,0.94863,6e-05,5.0311]
[1779748210791,35.53,77193.71,0.0,0.94821,6e-05,5.06334]
[1779748213815,35.53,77200.04,0.0,0.9486,6e-05,5.03343]
[1779748214819,35.53,77205.85,0.0,0.94896,6e-05,5.0059]
[1779748215824,35.53,77205.91,0.0,0.94896,6e-05,5.00583]
[1779748220861,35.53,77201.36,0.0,0.94866,6e-05,5.02875]
[1779748225895,35.55,77199.92,0.0,0.94849,6e-05,5.04199]
[1779748229922,35.56,77192.98,0.0,0.94802,6e-05,5.07762]
[1779748233967,35.56,77172.73,0.0,0.94678,6e-05,5.17112]
[1779748234974,35.56,77154.55,0.0,0.94561,7e-05,5.2598]
[1779748235982,35.55,77157.33,0.0,0.94581,6e-05,5.24443]
[1779748237997,35.54,77145.2,0.0,0.94506,7e-05,5.30105]
[1779748239322,35.55,77124.44,0.0,0.94368,7e-05,5.40468]
[1779748241050,35.55,77095.96,0.0,0.9417,7e-05,5.55135]
[1779748242048,35.57,77082.6,0.0,0.94071,7e-05,5.62419]
[1779748243061,35.57,77070.83,0.0,0.93985,7e-05,5.68692]
[1779748244070,35.58,77093.73,0.0,0.94139,7e-05,5.57408]
[1779748245075,35.59,77120.27,0.0,0.94319,7e-05,5.44095]
[1779748246118,35.59,77133.98,0.0,0.9441,7e-05,5.37333]
[1779748251137,35.59,77129.87,0.0,0.9438,7e-05,5.39609]
[1779748253149,35.6,77126.35,0.0,0.94354,7e-05,5.41494]
[1779748256170,35.6,77132.01,0.0,0.94389,7e-05,5.38872]
[1779748261225,35.61,77126.31,0.0,0.94346,7e-05,5.42111]
[1779748264239,35.62,77115.7,0.0,0.94272,7e-05,5.47612]
[1779748265246,35.63,77091.22,0.0,0.941,7e-05,5.60361]
[1779748266251,35.63,77098.68,0.0,0.94151,7e-05,5.56574]
[1779748267258,35.63,77104.06,0.0,0.94187,7e-05,5.53898]
[1779748268265,35.64,77117.36,0.0,0.94271,7e-05,5.47687]
[1779748269560,35.65,77116.28,0.0,0.94262,7e-05,5.48351]
[1779748272307,35.65,77116.66,0.0,0.94263,7e-05,5.4828]
[1779748273310,35.65,77124.6,0.0,0.94315,7e-05,5.44417]
[1779748274317,35.65,77112.36,0.0,0.94233,7e-05,5.50552]
[1779748275326,35.65,77110.96,0.0,0.94222,7e-05,5.51319]
[1779748276331,35.66,77108.1,0.0,0.94202,7e-05,5.52813]
[1779748279640,35.66,77116.63,0.0,0.94257,7e-05,5.48728]
[1779748281374,35.68,77122.11,0.0,0.94287,7e-05,5.46549]
[1779748284399,35.68,77122.32,0.0,0.94286,7e-05,5.46627]
[1779748286409,35.68,77114.11,0.0,0.94229,7e-05,5.50864]
[1779748289712,35.69,77122.66,0.0,0.94284,7e-05,5.46745]
[1779748291457,35.69,77122.72,0.0,0.94288,7e-05,5.46366]
[1779748296494,35.7,77126.34,0.0,0.94308,7e-05,5.44865]
[1779748297500,35.7,77131.93,0.0,0.94345,7e-05,5.42085]
[1779748302537,35.7,77128.9,0.0,0.94324,7e-05,5.43643]
[1779748304552,35.7,77125.01,0.0,0.94298,7e-05,5.45594]
[1779748307571,35.7,77109.86,0.0,0.94195,7e-05,5.53261]
[1779748308579,35.7,77109.27,0.0,0.9419,7e-05,5.53607]
[1779748311599,35.71,77088.72,0.0,0.94046,7e-05,5.64157]
[1779748312607,35.71,77085.72,0.0,0.94025,7e-05,5.65718]
[1779748315639,35.72,77082.77,0.0,0.94,7e-05,5.67533]
[1779748320662,35.74,77086.43,0.0,0.94015,7e-05,5.66465]
[1779748325696,35.76,77075.93,0.0,0.93931,7e-05,5.72573]
[1779748326704,35.76,77076.2,0.0,0.93933,7e-05,5.72446]
[1779748330009,35.76,77086.16,0.0,0.94001,7e-05,5.67484]
[1779748331738,35.77,77091.48,0.0,0.94036,7e-05,5.64963]
[1779748336779,35.77,77094.99,0.0,0.94059,7e-05,5.63282]
[1779748339795,35.78,77103.67,0.0,0.94115,7e-05,5.59168]
[1779748342816,35.8,77106.02,0.0,0.9412,7e-05,5.58799]
[1779748344832,35.81,77115.29,0.0,0.9418,7e-05,5.54371]
[1779748348858,35.8,77107.84,0.0,0.94131,7e-05,5.58024]
[1779748349866,35.8,77106.06,0.0,0.94119,7e-05,5.58894]
[1779748354901,35.8,77103.14,0.0,0.94103,7e-05,5.59915]
[1779748359935,35.8,77103.66,0.0,0.94107,7e-05,5.59614]
[1779748364972,35.8,77103.71,0.0,0.94109,7e-05,5.59444]
[1779748370010,35.8,77100.84,0.0,0.94089,7e-05,5.60922]
[1779748373028,35.8,77109.06,0.0,0.94145,7e-05,5.5685]
[1779748374129,35.8,77108.9,0.0,0.94143,7e-05,5.56965]
[1779748375055,35.8,77103.84,0.0,0.94108,7e-05,5.5952]
[1779748376065,35.8,77087.02,0.0,0.93991,7e-05,5.68143]
[1779748381090,35.81,77086.71,0.0,0.93987,7e-05,5.68376]
[1779748386127,35.81,77092.45,0.0,0.94026,7e-05,5.65537]
[1779748388183,35.81,77078.44,0.0,0.93928,7e-05,5.72722]
[1779748389186,35.81,77050.96,0.0,0.93732,7e-05,5.86897]
[1779748390441,35.81,77062.45,0.0,0.93814,7e-05,5.80934]
[1779748393212,35.81,77056.47,0.0,0.93772,7e-05,5.83967]
[1779748398248,35.81,77058.63,0.0,0.93788,7e-05,5.82819]
[1779748399256,35.81,77069.79,0.0,0.93868,7e-05,5.77058]
[1779748402275,35.8,77061.33,0.0,0.93809,7e-05,5.81342]
[1779748406305,35.8,77052.69,0.0,0.93747,7e-05,5.85792]
[1779748411340,35.8,77048.44,0.0,0.93722,7e-05,5.87444]
[1779748415367,35.8,77040.1,0.0,0.93662,7e-05,5.91734]
[1779748420656,35.8,77034.66,0.0,0.93624,7e-05,5.94477]
[1779748426445,35.79,77035.66,0.0,0.93633,7e-05,5.93825]
[1779748428460,35.79,77041.5,0.0,0.93676,7e-05,5.90736]
[1779748433494,35.79,77045.53,0.0,0.93706,7e-05,5.88571]
[1779748438529,35.79,77049.94,0.0,0.9374,7e-05,5.8617]
[1779748440799,35.79,77036.22,0.0,0.9364,7e-05,5.93312]
[1779748441550,35.79,77036.22,0.0,0.9364,7e-05,5.93295]
[1779748446587,35.78,77045.51,0.0,0.9371,7e-05,5.88307]
[1779748447592,35.78,77045.45,0.0,0.93709,7e-05,5.88331]
[1779748452630,35.78,77053.74,0.0,0.93771,7e-05,5.83926]
[1779748453637,35.78,77056.01,0.0,0.93787,7e-05,5.82749]
[1779748458672,35.77,77057.4,0.0,0.938,7e-05,5.81804]
[1779748463707,35.77,77060.07,0.0,0.93822,7e-05,5.80191]
[1779748468744,35.76,77063.34,0.0,0.93849,7e-05,5.78271]
[1779748471008,35.76,77060.31,0.0,0.93833,7e-05,5.79247]
[1779748477808,35.75,77061.43,0.0,0.93846,7e-05,5.78319]
[1779748482844,35.74,77063.57,0.0,0.93867,7e-05,5.76787]
[1779748487881,35.73,77066.22,0.0,0.9389,7e-05,5.75154]
[1779748491151,35.73,77073.47,0.0,0.93944,7e-05,5.71216]
[1779748496944,35.72,77075.54,0.0,0.93964,7e-05,5.69766]
[1779748501981,35.71,77078.44,0.0,0.93989,7e-05,5.67905]
[1779748502989,35.7,77073.21,0.0,0.93955,7e-05,5.70396]
[1779748505001,35.7,77065.57,0.0,0.93901,7e-05,5.7429]
[1779748506008,35.7,77059.26,0.0,0.93856,7e-05,5.77546]
[1779748507014,35.7,77054.12,0.0,0.9382,7e-05,5.80201]
[1779748509032,35.7,77042.39,0.0,0.93735,7e-05,5.86279]
[1779748511045,35.7,77028.58,0.0,0.93635,7e-05,5.93463]
[1779748516085,35.7,77031.41,0.0,0.93657,7e-05,5.91862]
[1779748518098,35.69,77039.42,0.0,0.93716,7e-05,5.87639]
[1779748520112,35.69,77048.08,0.0,0.93779,7e-05,5.83113]
[1779748524141,35.69,77053.39,0.0,0.93818,7e-05,5.80347]
[1779748529176,35.69,77053.5,0.0,0.93818,7e-05,5.80295]
[1779748532198,35.69,77046.34,0.0,0.93771,7e-05,5.83527]
[1779748537232,35.69,77042.72,0.0,0.93745,7e-05,5.8539]
[1779748542267,35.69,77042.55,0.0,0.93745,7e-05,5.85459]
[1779748547301,35.69,77042.94,0.0,0.93748,7e-05,5.85242]
[1779748552337,35.69,77042.67,0.0,0.93746,7e-05,5.85374]
[1779748557371,35.69,77043.6,0.0,0.93753,7e-05,5.84882]
[1779748562409,35.69,77044.94,0.0,0.93762,7e-05,5.84179]
[1779748567445,35.69,77046.04,0.0,0.9377,7e-05,5.83602]
[1779748571754,35.69,77002.35,0.0,0.93449,8e-05,6.06556]
[1779748572485,35.69,77002.35,0.0,0.93449,8e-05,6.06519]
[1779748577520,35.69,77011.09,0.0,0.93517,7e-05,6.01693]
[1779748581840,35.68,77000.68,0.0,0.93441,8e-05,6.07088]
[1779748587595,35.67,76999.12,0.0,0.93437,8e-05,6.07378]
[1779748588603,35.67,76991.91,0.0,0.93383,8e-05,6.1119]
[1779748593655,35.63,76992.71,0.0,0.93415,8e-05,6.08761]
[1779748594649,35.62,76985.76,0.0,0.93367,8e-05,6.12148]
[1779748595657,35.61,76986.59,0.0,0.93378,8e-05,6.11322]
[1779748598680,35.57,76993.51,0.0,0.93451,8e-05,6.06195]
[1779748603713,35.54,76997.3,0.0,0.93497,8e-05,6.0287]
[1779748604720,35.54,77004.55,0.0,0.93552,7e-05,5.98978]
[1779748605727,35.54,77004.67,0.0,0.93553,7e-05,5.98883]
[1779748609755,35.53,77012.22,0.0,0.93615,7e-05,5.94488]
[1779748612053,35.52,77016.89,0.0,0.9365,7e-05,5.91976]
[1779748615816,35.52,77036.49,0.0,0.93795,7e-05,5.8161]
[1779748616822,35.52,77045.63,0.0,0.93861,7e-05,5.76845]
[1779748617828,35.52,77044.61,0.0,0.93853,7e-05,5.77377]
[1779748622125,35.52,77055.71,0.0,0.93932,7e-05,5.71633]
[1779748622864,35.52,77055.71,0.0,0.93932,7e-05,5.71641]
[1779748627899,35.52,77053.11,0.0,0.93913,7e-05,5.73033]
[1779748633941,35.52,77055.63,0.0,0.9393,7e-05,5.71792]
[1779748636963,35.53,77043.08,0.0,0.9384,7e-05,5.78326]
[1779748637969,35.53,77038.43,0.0,0.93807,7e-05,5.80745]
[1779748642275,35.52,77035.72,0.0,0.93787,7e-05,5.82128]
[1779748648045,35.52,77040.5,0.0,0.93822,7e-05,5.79602]
[1779748650056,35.52,77042.47,0.0,0.93837,7e-05,5.78575]
[1779748655091,35.52,77042.43,0.0,0.93841,7e-05,5.78117]
[1779748659128,35.52,77061.52,0.0,0.93977,7e-05,5.68258]
[1779748660135,35.52,77078.13,0.0,0.94094,7e-05,5.59704]
[1779748661142,35.52,77078.49,0.0,0.94097,7e-05,5.59447]
[1779748662414,35.52,77072.47,0.0,0.94057,7e-05,5.62377]
[1779748663163,35.52,77072.47,0.0,0.94058,7e-05,5.62299]
[1779748668192,35.51,77072.01,0.0,0.94061,7e-05,5.62137]
[1779748673227,35.49,77072.84,0.0,0.94072,7e-05,5.61321]
[1779748678261,35.49,77071.46,0.0,0.94067,7e-05,5.61688]
[1779748679268,35.48,77064.04,0.0,0.94015,7e-05,5.65458]
[1779748684303,35.48,77061.59,0.0,0.94,7e-05,5.66535]
[1779748689338,35.47,77062.48,0.0,0.94011,7e-05,5.65755]
[1779748694372,35.46,77061.1,0.0,0.94007,7e-05,5.6605]
[1779748699408,35.45,77060.12,0.0,0.94005,7e-05,5.66146]
[1779748703435,35.44,77067.12,0.0,0.94059,7e-05,5.62232]
[1779748705450,35.44,77073.9,0.0,0.94108,7e-05,5.58619]
[1779748710484,35.43,77075.62,0.0,0.94125,7e-05,5.57397]
[1779748715520,35.42,77075.28,0.0,0.94131,7e-05,5.56755]
[1779748720555,35.41,77086.01,0.0,0.9421,7e-05,5.5098]
[1779748722846,35.41,77093.4,0.0,0.94262,7e-05,5.47129]
[1779748728613,35.4,77093.08,0.0,0.94264,7e-05,5.46984]
[1779748730628,35.4,77099.32,0.0,0.94308,7e-05,5.43739]
[1779748731634,35.4,77104.65,0.0,0.94344,7e-05,5.41017]
[1779748736669,35.39,77100.93,0.0,0.94322,7e-05,5.42675]
[1779748739692,35.39,77089.45,0.0,0.94246,7e-05,5.48331]
[1779748744728,35.38,77089.88,0.0,0.94252,7e-05,5.47867]
[1779748747752,35.38,77096.46,0.0,0.94299,7e-05,5.44406]
[1779748749763,35.38,77103.94,0.0,0.9435,7e-05,5.40564]
[1779748754823,35.37,77107.49,0.0,0.94376,7e-05,5.38614]
[1779748759858,35.37,77107.14,0.0,0.94376,7e-05,5.38629]
[1779748764894,35.36,77100.29,0.0,0.94332,7e-05,5.41909]
[1779748767913,35.36,77110.24,0.0,0.94401,7e-05,5.36809]
[1779748768921,35.36,77110.38,0.0,0.94402,7e-05,5.36708]
[1779748773956,35.35,77110.27,0.0,0.94408,7e-05,5.3614]
[1779748778990,35.35,77111.14,0.0,0.94415,7e-05,5.35553]
[1779748785033,35.35,77111.65,0.0,0.94421,7e-05,5.35123]
[1779748790068,35.34,77113.02,0.0,0.94434,7e-05,5.34193]
[1779748793388,35.33,77118.61,0.0,0.94475,7e-05,5.31098]
[1779748798124,35.32,77114.19,0.0,0.9445,7e-05,5.32989]
[1779748803458,35.31,77115.85,0.0,0.94467,7e-05,5.31691]
[1779748807188,35.29,77109.34,0.0,0.94436,7e-05,5.33984]
[1779748812223,35.26,77108.65,0.0,0.94445,7e-05,5.33324]
[1779748816251,35.25,77100.27,0.0,0.94391,7e-05,5.37364]
[1779748817258,35.25,77096.64,0.0,0.94366,7e-05,5.39156]
[1779748822293,35.25,77093.89,0.0,0.9435,7e-05,5.40362]
[1779748827328,35.24,77094.75,0.0,0.94358,7e-05,5.39763]
[1779748832362,35.24,77097.6,0.0,0.94384,7e-05,5.37706]
[1779748837398,35.24,77098.14,0.0,0.9439,7e-05,5.37282]
[1779748842433,35.23,77094.22,0.0,0.94365,7e-05,5.39125]
[1779748847467,35.23,77091.49,0.0,0.94348,7e-05,5.4037]
[1779748852504,35.23,77089.99,0.0,0.9434,7e-05,5.40996]
[1779748857537,35.22,77088.77,0.0,0.94333,7e-05,5.4148]
[1779748863580,35.22,77087.33,0.0,0.94325,7e-05,5.4205]
[1779748868616,35.22,77090.83,0.0,0.94351,7e-05,5.40161]
[1779748873651,35.21,77097.75,0.0,0.94399,7e-05,5.36566]
[1779748878686,35.21,77102.2,0.0,0.9443,7e-05,5.34236]
[1779748880700,35.21,77107.42,0.0,0.94466,7e-05,5.31593]
[1779748882713,35.21,77112.92,0.0,0.94503,7e-05,5.28827]
[1779748883720,35.21,77118.36,0.0,0.94539,7e-05,5.26116]
[1779748888756,35.2,77120.7,0.0,0.94557,7e-05,5.24772]
[1779748891776,35.2,77128.67,0.0,0.94615,7e-05,5.20209]
[1779748896813,35.19,77130.81,0.0,0.94632,7e-05,5.1891]
[1779748901849,35.19,77128.98,0.0,0.94624,7e-05,5.19571]
[1779748902857,35.19,77122.25,0.0,0.9458,7e-05,5.22841]
[1779748906885,35.18,77115.0,0.0,0.94535,7e-05,5.26263]
[1779748911919,35.18,77113.49,0.0,0.94525,7e-05,5.26974]
[1779748915946,35.18,77108.55,0.0,0.94493,7e-05,5.29398]
[1779748916955,35.18,77103.21,0.0,0.94457,7e-05,5.3205]
[1779748921991,35.18,77105.93,0.0,0.94477,7e-05,5.30605]
[1779748927036,35.17,77106.93,0.0,0.94485,7e-05,5.30024]
[1779748930051,35.17,77101.19,0.0,0.94447,7e-05,5.32846]
[1779748932064,35.17,77096.32,0.0,0.94415,7e-05,5.35244]
[1779748937102,35.17,77097.66,0.0,0.94425,7e-05,5.34456]
[1779748941132,35.17,77102.7,0.0,0.9446,7e-05,5.31847]
[1779748946166,35.16,77101.07,0.0,0.9445,7e-05,5.32565]
[1779748951201,35.16,77098.83,0.0,0.94441,7e-05,5.33118]
[1779748953215,35.16,77089.22,0.0,0.94377,7e-05,5.37906]
[1779748954530,35.16,77088.72,0.0,0.94374,7e-05,5.38102]
[1779748960264,35.15,77088.34,0.0,0.94374,7e-05,5.38159]
[1779748964599,35.15,77084.91,0.0,0.94352,7e-05,5.39744]
[1779748966307,35.15,77085.5,0.0,0.94357,7e-05,5.39418]
[1779748971341,35.15,77086.37,0.0,0.94364,7e-05,5.38843]
[1779748976378,35.14,77089.75,0.0,0.94389,7e-05,5.37013]
[1779748981412,35.14,77089.1,0.0,0.94386,7e-05,5.37236]
[1779748986447,35.14,77088.85,0.0,0.94386,7e-05,5.37255]
[1779748988466,35.14,77081.91,0.0,0.94339,7e-05,5.40716]
[1779748993512,35.13,77081.28,0.0,0.94337,7e-05,5.40876]
[1779748998546,35.13,77080.44,0.0,0.94333,7e-05,5.41176]
[1779749003582,35.13,77077.94,0.0,0.94317,7e-05,5.42316]
[1779749005597,35.12,77081.96,0.0,0.94345,7e-05,5.40235]
[1779749007610,35.12,77090.18,0.0,0.94402,7e-05,5.36051]
[1779749012644,35.12,77092.63,0.0,0.94424,7e-05,5.34266]
[1779749020702,35.12,77094.74,0.0,0.9444,7e-05,5.33068]
[1779749025736,35.12,77098.82,0.0,0.94468,7e-05,5.30945]
[1779749030770,35.11,77098.92,0.0,0.9447,7e-05,5.30814]
[1779749036812,35.11,77101.68,0.0,0.9449,7e-05,5.29341]
[1779749041847,35.11,77106.03,0.0,0.94519,7e-05,5.27098]
[1779749046882,35.11,77109.88,0.0,0.94546,7e-05,5.25134]
[1779749051918,35.11,77111.41,0.0,0.94556,7e-05,5.2433]
[1779749056954,35.11,77112.67,0.0,0.94565,7e-05,5.23661]
[1779749061989,35.1,77112.7,0.0,0.94566,7e-05,5.23607]
[1779749067024,35.1,77114.01,0.0,0.94575,7e-05,5.22919]
[1779749072061,35.1,77118.49,0.0,0.94609,7e-05,5.202]
[1779749077094,35.1,77122.31,0.0,0.94635,7e-05,5.18298]
[1779749080115,35.1,77130.86,0.0,0.9469,6e-05,5.14095]
[1779749085443,35.1,77131.86,0.0,0.94698,6e-05,5.13528]
[1779749091192,35.1,77126.66,0.0,0.94664,7e-05,5.16076]
[1779749097235,35.09,77129.1,0.0,0.94683,6e-05,5.14597]
[1779749102271,35.09,77128.38,0.0,0.94682,6e-05,5.14732]
[1779749105585,35.09,77123.17,0.0,0.94647,7e-05,5.17324]
[1779749108313,35.09,77117.9,0.0,0.94613,7e-05,5.19946]
[1779749113347,35.09,77118.3,0.0,0.94615,7e-05,5.19764]
[1779749118382,35.09,77120.66,0.0,0.9463,7e-05,5.1861]
[1779749123417,35.09,77120.7,0.0,0.9463,7e-05,5.18608]
[1779749128452,35.09,77120.89,0.0,0.94631,7e-05,5.18528]
[1779749133488,35.09,77119.84,0.0,0.94629,7e-05,5.18594]
[1779749138522,35.09,77136.04,0.0,0.94735,6e-05,5.1058]
[1779749139530,35.09,77138.74,0.0,0.94753,6e-05,5.0922]
[1779749144564,35.09,77134.48,0.0,0.94726,6e-05,5.11271]
[1779749149599,35.09,77132.51,0.0,0.94713,6e-05,5.12201]
[1779749154634,35.08,77134.05,0.0,0.94726,6e-05,5.11256]
[1779749157655,35.08,77141.74,0.0,0.94777,6e-05,5.07393]
[1779749158662,35.08,77140.93,0.0,0.94772,6e-05,5.07759]
[1779749163713,35.08,77134.94,0.0,0.94731,6e-05,5.10826]
[1779749168745,35.08,77132.99,0.0,0.94717,6e-05,5.11884]
[1779749173781,35.09,77131.69,0.0,0.94708,6e-05,5.12627]
[1779749174788,35.09,77123.65,0.0,0.94655,7e-05,5.16596]
[1779749179822,35.09,77120.73,0.0,0.94635,7e-05,5.18104]
[1779749184858,35.09,77122.6,0.0,0.94647,7e-05,5.17253]
[1779749190899,35.09,77122.27,0.0,0.94643,7e-05,5.17507]
[1779749195935,35.1,77122.28,0.0,0.94647,7e-05,5.17119]
[1779749200971,35.1,77122.32,0.0,0.94646,7e-05,5.1718]
[1779749206005,35.1,77121.75,0.0,0.94641,7e-05,5.17541]
[1779749212048,35.1,77121.56,0.0,0.94639,7e-05,5.17731]
[1779749217083,35.1,77121.03,0.0,0.94634,7e-05,5.18071]
[1779749223126,35.11,77121.04,0.0,0.94633,7e-05,5.1816]
[1779749228161,35.11,77121.0,0.0,0.94632,7e-05,5.18258]
[1779749230175,35.11,77126.09,0.0,0.94664,7e-05,5.15787]
[1779749233205,35.11,77133.86,0.0,0.94714,6e-05,5.12038]
[1779749238231,35.12,77137.13,0.0,0.94733,6e-05,5.10565]
[1779749241252,35.12,77144.12,0.0,0.94777,6e-05,5.07237]
[1779749246576,35.12,77145.74,0.0,0.94785,6e-05,5.06601]
[1779749252328,35.13,77146.59,0.0,0.94793,6e-05,5.05908]
[1779749258371,35.13,77148.13,0.0,0.948,6e-05,5.05338]
[1779749263406,35.13,77149.29,0.0,0.94806,6e-05,5.04922]
[1779749268441,35.14,77148.53,0.0,0.94799,6e-05,5.05434]
[1779749273477,35.14,77149.27,0.0,0.94802,6e-05,5.05213]
[1779749278511,35.15,77150.27,0.0,0.94807,6e-05,5.04866]
[1779749283547,35.15,77150.96,0.0,0.94809,6e-05,5.04668]
[1779749290595,35.15,77147.66,0.0,0.94786,6e-05,5.06438]
[1779749294625,35.16,77132.44,0.0,0.94687,6e-05,5.13966]
[1779749295631,35.16,77134.01,0.0,0.94697,6e-05,5.13207]
[1779749300666,35.16,77132.55,0.0,0.94687,6e-05,5.13991]
[1779749306999,35.16,77131.28,0.0,0.94677,6e-05,5.14715]
[1779749310735,35.16,77126.15,0.0,0.94643,7e-05,5.17282]
[1779749315771,35.16,77124.13,0.0,0.94634,7e-05,5.17868]
[1779749320806,35.17,77123.86,0.0,0.94631,7e-05,5.18058]
[1779749327139,35.17,77122.87,0.0,0.94624,7e-05,5.18625]
[1779749332891,35.17,77122.89,0.0,0.94623,7e-05,5.18687]
[1779749337925,35.17,77127.08,0.0,0.94649,7e-05,5.16697]
[1779749342961,35.17,77123.52,0.0,0.94625,7e-05,5.18527]
[1779749347995,35.18,77122.45,0.0,0.94617,7e-05,5.19115]
[1779749352023,35.18,77128.77,0.0,0.94658,7e-05,5.16062]
[1779749357059,35.18,77133.21,0.0,0.94685,6e-05,5.13984]
[1779749362094,35.18,77131.97,0.0,0.94676,6e-05,5.1469]
[1779749367129,35.18,77133.05,0.0,0.94682,6e-05,5.14258]
[1779749372164,35.19,77135.9,0.0,0.94703,6e-05,5.12498]
[1779749377199,35.19,77142.7,0.0,0.94745,6e-05,5.09284]
[1779749380223,35.19,77149.5,0.0,0.94788,6e-05,5.06055]
[1779749383241,35.19,77157.55,0.0,0.94838,6e-05,5.02248]
[1779749388275,35.2,77159.84,0.0,0.9485,6e-05,5.01302]
[1779749397632,35.21,77161.11,0.0,0.94855,6e-05,5.00972]
[1779749407702,35.21,77163.37,0.0,0.94865,6e-05,5.00177]
[1779749414460,35.22,77161.53,0.0,0.94851,6e-05,5.01251]
[1779749419496,35.22,77157.62,0.0,0.94825,6e-05,5.03247]
[1779749424532,35.23,77158.0,0.0,0.94826,6e-05,5.03169]
[1779749429566,35.23,77162.68,0.0,0.94854,6e-05,5.01019]
[1779749434608,35.23,77163.13,0.0,0.9486,6e-05,5.00466]
[1779749440654,35.24,77166.07,0.0,0.94876,6e-05,4.99203]
[1779749443685,35.24,77175.32,0.0,0.94933,6e-05,4.94844]
[1779749444699,35.24,77178.12,0.0,0.9495,6e-05,4.93539]
[1779749446707,35.24,77182.12,0.0,0.94974,6e-05,4.91706]
[1779749451741,35.25,77178.03,0.0,0.94946,6e-05,4.93853]
[1779749456776,35.25,77180.51,0.0,0.94959,6e-05,4.92872]
[1779749461811,35.26,77178.21,0.0,0.94942,6e-05,4.94178]
[1779749468126,35.26,77177.39,0.0,0.94933,6e-05,4.94863]
[1779749473897,35.27,77174.76,0.0,0.94914,6e-05,4.96318]
[1779749478933,35.28,77177.19,0.0,0.94927,6e-05,4.95347]
[1779749483968,35.28,77177.52,0.0,0.94926,6e-05,4.95383]
[1779749489003,35.29,77176.25,0.0,0.94916,6e-05,4.96187]
[1779749495046,35.29,77176.09,0.0,0.94916,6e-05,4.96046]
[1779749500081,35.3,77175.35,0.0,0.94909,6e-05,4.96639]
[1779749505118,35.3,77174.6,0.0,0.94902,6e-05,4.97159]
[1779749510152,35.31,77174.95,0.0,0.94901,6e-05,4.97233]
[1779749518208,35.32,77173.45,0.0,0.94888,6e-05,4.98202]
[1779749524250,35.32,77172.47,0.0,0.94879,6e-05,4.98907]
[1779749529284,35.33,77173.31,0.0,0.94882,6e-05,4.98698]
[1779749534321,35.33,77172.68,0.0,0.94875,6e-05,4.99193]
[1779749539356,35.34,77170.12,0.0,0.94857,6e-05,5.00609]
[1779749545405,35.34,77171.96,0.0,0.94866,6e-05,4.99946]
[1779749550441,35.35,77148.63,0.0,0.94715,6e-05,5.11386]
[1779749551447,35.35,77134.42,0.0,0.94628,7e-05,5.17876]
[1779749556482,35.35,77131.45,0.0,0.94608,7e-05,5.19373]
[1779749561517,35.35,77129.91,0.0,0.94597,7e-05,5.20165]
[1779749566553,35.35,77129.66,0.0,0.94595,7e-05,5.20323]
[1779749573601,35.35,77129.85,0.0,0.94596,7e-05,5.20282]
[1779749578903,35.35,77135.31,0.0,0.94631,7e-05,5.17651]
[1779749584678,35.36,77132.63,0.0,0.94612,7e-05,5.19019]
[1779749589713,35.36,77134.49,0.0,0.94624,7e-05,5.18146]
[1779749594751,35.36,77138.13,0.0,0.94647,6e-05,5.16409]
[1779749599785,35.36,77139.73,0.0,0.94657,6e-05,5.15677]
[1779749604821,35.36,77137.41,0.0,0.94641,6e-05,5.16866]
[1779749609856,35.36,77138.09,0.0,0.94645,6e-05,5.16579]
[1779749619188,35.36,77133.68,0.0,0.94619,7e-05,5.18372]
[1779749624962,35.37,77132.49,0.0,0.94611,7e-05,5.19]
[1779749629996,35.37,77133.39,0.0,0.94616,7e-05,5.18606]
[1779749634025,35.37,77138.46,0.0,0.94649,6e-05,5.16164]
[1779749636307,35.37,77144.68,0.0,0.94688,6e-05,5.13173]
[1779749642081,35.37,77149.32,0.0,0.94717,6e-05,5.10997]
[1779749647116,35.37,77150.56,0.0,0.94724,6e-05,5.10476]
[1779749652150,35.38,77154.49,0.0,0.94748,6e-05,5.08649]
[1779749658192,35.38,77154.84,0.0,0.94749,6e-05,5.08575]
[1779749664236,35.38,77158.63,0.0,0.94772,6e-05,5.06849]
[1779749673298,35.38,77157.95,0.0,0.9477,6e-05,5.06844]
[1779749678333,35.39,77161.75,0.0,0.94793,6e-05,5.05081]
[1779749683370,35.39,77161.98,0.0,0.94794,6e-05,5.05043]
[1779749689416,35.39,77166.43,0.0,0.94821,6e-05,5.0299]
[1779749694477,35.39,77167.48,0.0,0.94826,6e-05,5.02572]
[1779749699512,35.39,77167.54,0.0,0.94827,6e-05,5.02494]
[1779749704547,35.38,77153.55,0.0,0.94742,6e-05,5.08991]
[1779749706561,35.38,77141.72,0.0,0.94667,6e-05,5.14622]
[1779749711596,35.37,77138.77,0.0,0.94653,6e-05,5.15733]
[1779749712604,35.37,77143.11,0.0,0.94681,6e-05,5.13552]
[1779749717637,35.36,77143.47,0.0,0.94688,6e-05,5.1308]
[1779749722674,35.36,77143.22,0.0,0.9469,6e-05,5.12912]
[1779749725693,35.35,77149.31,0.0,0.94731,6e-05,5.0978]
[1779749728714,35.35,77154.4,0.0,0.94764,6e-05,5.07293]
[1779749733750,35.34,77153.61,0.0,0.94767,6e-05,5.06956]
[1779749738788,35.34,77151.25,0.0,0.94755,6e-05,5.07832]
[1779749743823,35.33,77151.82,0.0,0.94762,6e-05,5.07293]
[1779749752887,35.32,77151.02,0.0,0.94761,6e-05,5.07345]
[1779749753894,35.32,77139.88,0.0,0.9469,6e-05,5.12782]
[1779749754900,35.32,77119.18,0.0,0.94554,7e-05,5.22956]
[1779749755907,35.32,77120.49,0.0,0.94563,7e-05,5.223]
[1779749760943,35.32,77122.96,0.0,0.9458,7e-05,5.21046]
[1779749762956,35.32,77129.08,0.0,0.9462,7e-05,5.18022]
[1779749763963,35.32,77129.43,0.0,0.94622,7e-05,5.17849]
[1779749768997,35.32,77126.19,0.0,0.94601,7e-05,5.19438]
[1779749774035,35.32,77126.23,0.0,0.94601,7e-05,5.19416]
[1779749777289,35.32,77132.82,0.0,0.94644,7e-05,5.16188]
[1779749780077,35.32,77138.34,0.0,0.9468,6e-05,5.13507]
[1779749787359,35.32,77139.09,0.0,0.94685,6e-05,5.13164]
[1779749793167,35.32,77141.62,0.0,0.94707,6e-05,5.11327]
[1779749798202,35.32,77143.11,0.0,0.94716,6e-05,5.10681]
[1779749803238,35.32,77142.84,0.0,0.94713,6e-05,5.10894]
[1779749808274,35.32,77142.31,0.0,0.94708,6e-05,5.11231]
[1779749813309,35.32,77144.34,0.0,0.94725,6e-05,5.0998]
[1779749819351,35.31,77144.36,0.0,0.94729,6e-05,5.09663]
[1779749824618,35.3,77145.51,0.0,0.9474,6e-05,5.08797]
[1779749830427,35.29,77146.21,0.0,0.94749,6e-05,5.08157]
[1779749835463,35.29,77146.54,0.0,0.94754,6e-05,5.07749]
[1779749844525,35.27,77146.79,0.0,0.94761,6e-05,5.0719]
[1779749846539,35.27,77141.43,0.0,0.94728,6e-05,5.09697]
[1779749851575,35.26,77141.15,0.0,0.94734,6e-05,5.0912]
[1779749856610,35.26,77138.03,0.0,0.94717,6e-05,5.10397]
[1779749864666,35.25,77135.78,0.0,0.94707,6e-05,5.11127]
[1779749865673,35.25,77122.92,0.0,0.94624,7e-05,5.17445]
[1779749870708,35.25,77124.67,0.0,0.94634,7e-05,5.16655]
[1779749873729,35.25,77113.61,0.0,0.94561,7e-05,5.22145]
[1779749878766,35.25,77111.07,0.0,0.94545,7e-05,5.23351]
[1779749882793,35.25,77116.86,0.0,0.94583,7e-05,5.20503]
[1779749883800,35.25,77122.38,0.0,0.94619,7e-05,5.17791]
[1779749890849,35.25,77121.77,0.0,0.94614,7e-05,5.18163]
[1779749895884,35.25,77119.59,0.0,0.94601,7e-05,5.19151]
[1779749896891,35.25,77114.02,0.0,0.94565,7e-05,5.21839]
[1779749901926,35.25,77109.97,0.0,0.94538,7e-05,5.23852]
[1779749906966,35.25,77106.7,0.0,0.94517,7e-05,5.25472]
[1779749912004,35.25,77104.57,0.0,0.94507,7e-05,5.26051]
[1779749917058,35.25,77103.85,0.0,0.94503,7e-05,5.2638]
[1779749918067,35.25,77094.49,0.0,0.9444,7e-05,5.31043]
[1779749919073,35.25,77092.0,0.0,0.94423,7e-05,5.32275]
[1779749924108,35.24,77092.42,0.0,0.94427,7e-05,5.3199]
[1779749925335,35.24,77086.4,0.0,0.94387,7e-05,5.34995]
[1779749927130,35.24,77085.65,0.0,0.94382,7e-05,5.35337]
[1779749931159,35.24,77080.15,0.0,0.94346,7e-05,5.38024]
[1779749936193,35.24,77081.24,0.0,0.94355,7e-05,5.37357]
[1779749941231,35.23,77077.54,0.0,0.94331,7e-05,5.39106]
[1779749946262,35.23,77077.23,0.0,0.94331,7e-05,5.39132]
[1779749948279,35.23,77083.45,0.0,0.94374,7e-05,5.35945]
[1779749950291,35.23,77084.12,0.0,0.94379,7e-05,5.35564]
[1779749955545,35.23,77084.37,0.0,0.94382,7e-05,5.35305]
[1779749958349,35.22,77078.46,0.0,0.94343,7e-05,5.38235]
[1779749961368,35.22,77076.7,0.0,0.94332,7e-05,5.39039]
[1779749966405,35.22,77076.73,0.0,0.94334,7e-05,5.38881]
[1779749971442,35.21,77076.34,0.0,0.94338,7e-05,5.38462]
[1779749974467,35.21,77070.21,0.0,0.94297,7e-05,5.41468]
[1779749975685,35.19,77063.5,0.0,0.94261,7e-05,5.44147]
[1779749979506,35.17,77058.77,0.0,0.94239,7e-05,5.4571]
[1779749983538,35.17,77070.06,0.0,0.94319,7e-05,5.3981]
[1779749984545,35.17,77074.13,0.0,0.94347,7e-05,5.37718]
[1779749985756,35.16,77074.44,0.0,0.9435,7e-05,5.37504]
[1779749989580,35.16,77061.63,0.0,0.94264,7e-05,5.43909]
[1779749990588,35.16,77060.62,0.0,0.94257,7e-05,5.44384]
[1779749995827,35.15,77058.62,0.0,0.94247,7e-05,5.45149]
[1779750001668,35.15,77059.25,0.0,0.94254,7e-05,5.44612]
[1779750002673,35.15,77041.21,0.0,0.94128,7e-05,5.53804]
[1779750003680,35.13,77038.06,0.0,0.94114,7e-05,5.54859]
[1779750005898,35.09,77030.82,0.0,0.94086,7e-05,5.56847]
[1779750007710,35.05,77019.98,0.0,0.94026,7e-05,5.61203]
[1779750010740,35.0,77014.2,0.0,0.94012,7e-05,5.62176]
[1779750013762,34.97,77025.21,0.0,0.94109,7e-05,5.55133]
[1779750014764,34.95,77029.23,0.0,0.94145,7e-05,5.52483]
[1779750015967,34.95,77051.37,0.0,0.94301,7e-05,5.41022]
[1779750020805,34.94,77044.11,0.0,0.94253,7e-05,5.4455]
[1779750021811,34.94,77052.04,0.0,0.94309,7e-05,5.4046]
[1779750026846,34.94,77053.01,0.0,0.94318,7e-05,5.39795]
[1779750027853,34.94,77060.13,0.0,0.94367,7e-05,5.36145]
[1779750032888,34.93,77058.72,0.0,0.94364,7e-05,5.36249]
[1779750033896,34.93,77064.59,0.0,0.94404,7e-05,5.33249]
[1779750035912,34.93,77055.04,0.0,0.9434,7e-05,5.38041]
[1779750039940,34.93,77061.71,0.0,0.94387,7e-05,5.34531]
[1779750041953,34.93,77068.56,0.0,0.94434,7e-05,5.31019]
[1779750046988,34.92,77071.53,0.0,0.94456,7e-05,5.29423]
[1779750052030,34.92,77076.16,0.0,0.94488,7e-05,5.27006]
[1779750057061,34.92,77075.86,0.0,0.94487,7e-05,5.27089]
[1779750058065,34.92,77087.57,0.0,0.94566,7e-05,5.21218]
[1779750060082,34.92,77092.89,0.0,0.94601,7e-05,5.18568]
[1779750064108,34.92,77099.76,0.0,0.94646,7e-05,5.15173]
[1779750069146,34.92,77094.12,0.0,0.94609,7e-05,5.18003]
[1779750074180,34.92,77094.86,0.0,0.94613,7e-05,5.17669]
[1779750076400,34.92,77089.47,0.0,0.94577,7e-05,5.20361]
[1779750082234,34.92,77087.9,0.0,0.94567,7e-05,5.21155]
[1779750087274,34.92,77088.35,0.0,0.94569,7e-05,5.20942]
[1779750090290,34.92,77081.94,0.0,0.94526,7e-05,5.24155]
[1779750095325,34.92,77078.96,0.0,0.94511,7e-05,5.2517]
[1779750098346,34.92,77085.09,0.0,0.94552,7e-05,5.22095]
[1779750100362,34.92,77085.9,0.0,0.94558,7e-05,5.21698]
[1779750103381,34.92,77092.17,0.0,0.94599,7e-05,5.18591]
[1779750108418,34.92,77091.7,0.0,0.94595,7e-05,5.18875]
[1779750113453,34.93,77090.51,0.0,0.94587,7e-05,5.19508]
[1779750118487,34.93,77086.35,0.0,0.94559,7e-05,5.21612]
[1779750121512,34.93,77076.51,0.0,0.94493,7e-05,5.26554]
[1779750122516,34.93,77064.43,0.0,0.94411,7e-05,5.32643]
[1779750123523,34.93,77052.79,0.0,0.94331,7e-05,5.3854]
[1779750124529,34.93,77052.31,0.0,0.94328,7e-05,5.38763]
[1779750129565,34.92,77044.36,0.0,0.94274,7e-05,5.427]
[1779750130573,34.92,77054.01,0.0,0.94342,7e-05,5.37743]
[1779750131579,34.92,77060.06,0.0,0.94384,7e-05,5.34646]
[1779750132585,34.92,77062.69,0.0,0.94402,7e-05,5.33294]
[1779750134600,34.92,77067.04,0.0,0.94432,7e-05,5.31065]
[1779750139634,34.92,77067.76,0.0,0.94437,7e-05,5.30646]
[1779750144670,34.92,77078.23,0.0,0.94509,7e-05,5.25317]
[1779750145677,34.92,77076.21,0.0,0.94495,7e-05,5.26329]
[1779750150711,34.92,77077.05,0.0,0.94501,7e-05,5.25889]
[1779750155746,34.92,77076.26,0.0,0.94501,7e-05,5.25799]
[1779750160782,34.92,77078.41,0.0,0.94515,7e-05,5.2471]
[1779750161789,34.92,77088.86,0.0,0.94585,7e-05,5.19482]
[1779750162798,34.92,77093.41,0.0,0.94615,7e-05,5.17233]
[1779750165817,34.92,77110.2,0.0,0.94725,7e-05,5.08969]
[1779750170852,34.92,77113.73,0.0,0.94746,6e-05,5.07352]
[1779750175887,34.92,77116.58,0.0,0.94763,6e-05,5.06076]
[1779750180924,34.93,77113.09,0.0,0.94739,7e-05,5.07906]
[1779750182937,34.93,77122.4,0.0,0.94799,6e-05,5.03395]
[1779750187971,34.93,77123.83,0.0,0.94806,6e-05,5.02843]
[1779750193006,34.94,77123.43,0.0,0.94802,6e-05,5.03186]
[1779750198042,34.94,77123.78,0.0,0.94802,6e-05,5.03164]
[1779750202070,34.94,77118.01,0.0,0.94763,6e-05,5.06098]
[1779750205091,34.94,77109.24,0.0,0.94705,7e-05,5.10471]
[1779750210128,34.95,77109.91,0.0,0.94708,7e-05,5.10232]
[1779750215161,34.95,77113.14,0.0,0.94733,7e-05,5.08283]
[1779750220196,34.95,77123.05,0.0,0.94795,6e-05,5.03539]
[1779750225231,34.96,77124.52,0.0,0.94803,6e-05,5.02968]
[1779750230267,34.96,77123.72,0.0,0.94796,6e-05,5.03503]
[1779750235304,34.96,77127.28,0.0,0.94817,6e-05,5.01914]
[1779750240338,34.97,77123.6,0.0,0.94791,6e-05,5.03851]
[1779750242354,34.97,77130.75,0.0,0.94836,6e-05,5.0043]
[1779750245376,34.97,77117.25,0.0,0.94748,6e-05,5.07112]
[1779750249402,34.97,77112.09,0.0,0.94713,7e-05,5.09741]
[1779750254438,34.98,77110.87,0.0,0.94704,7e-05,5.10441]
[1779750256451,34.98,77117.48,0.0,0.94747,6e-05,5.07232]
[1779750257667,34.98,77120.21,0.0,0.94764,6e-05,5.05918]
[1779750263501,34.98,77120.76,0.0,0.94766,6e-05,5.05802]
[1779750265516,34.98,77126.7,0.0,0.94803,6e-05,5.02953]
[1779750270556,34.99,77127.19,0.0,0.94804,6e-05,5.02861]
[1779750275592,34.99,77128.47,0.0,0.94815,6e-05,5.01927]
[1779750280627,35.0,77129.0,0.0,0.94816,6e-05,5.01821]
[1779750285662,35.0,77128.72,0.0,0.94813,6e-05,5.02112]
[1779750287882,35.0,77114.33,0.0,0.94719,7e-05,5.09216]
[1779750288683,35.0,77114.33,0.0,0.94718,7e-05,5.0924]
[1779750289690,35.0,77114.18,0.0,0.94717,7e-05,5.09333]
[1779750294725,35.01,77114.07,0.0,0.94715,7e-05,5.09485]
[1779750299760,35.01,77115.92,0.0,0.94726,7e-05,5.08674]
[1779750304796,35.01,77115.3,0.0,0.94721,7e-05,5.0909]
[1779750309831,35.01,77113.32,0.0,0.94706,7e-05,5.10165]
[1779750314865,35.02,77113.77,0.0,0.94708,7e-05,5.10046]
[1779750318093,35.02,77121.5,0.0,0.94757,6e-05,5.06335]
[1779750319902,35.02,77123.1,0.0,0.94767,6e-05,5.05578]
[1779750324937,35.02,77122.12,0.0,0.94759,6e-05,5.06193]
[1779750328163,35.03,77127.25,0.0,0.94791,6e-05,5.03802]
[1779750334002,35.03,77131.58,0.0,0.9482,6e-05,5.0143]
[1779750339036,35.04,77131.72,0.0,0.94819,6e-05,5.01544]
[1779750347100,35.04,77131.67,0.0,0.94815,6e-05,5.01856]
[1779750352139,35.05,77131.69,0.0,0.94812,6e-05,5.02022]
[1779750356164,35.05,77141.88,0.0,0.94876,6e-05,4.9716]
[1779750362205,35.05,77144.64,0.0,0.94896,6e-05,4.95685]
[1779750369258,35.04,77149.68,0.0,0.94929,6e-05,4.93103]
[1779750374293,35.04,77155.21,0.0,0.94965,6e-05,4.90344]
[1779750379328,35.04,77161.13,0.0,0.95004,6e-05,4.87415]
[1779750382351,35.04,77167.08,0.0,0.95041,6e-05,4.84529]
[1779750385371,35.04,77172.25,0.0,0.95074,6e-05,4.82034]
[1779750390406,35.03,77173.12,0.0,0.9508,6e-05,4.81566]
[1779750395442,35.03,77172.65,0.0,0.95082,6e-05,4.81282]
[1779750401483,35.03,77172.58,0.0,0.95082,6e-05,4.81244]
[1779750406518,35.03,77175.33,0.0,0.951,6e-05,4.79885]
[1779750411554,35.03,77180.25,0.0,0.9513,6e-05,4.7752]
[1779750416590,35.03,77184.09,0.0,0.95154,6e-05,4.75693]
[1779750421623,35.03,77184.41,0.0,0.95156,6e-05,4.75539]
[1779750426659,35.03,77181.61,0.0,0.95139,6e-05,4.76849]
[1779750430687,35.03,77185.96,0.0,0.95165,6e-05,4.74802]
[1779750435722,35.03,77184.28,0.0,0.95155,6e-05,4.75603]
[1779750440762,35.03,77192.67,0.0,0.95207,6e-05,4.71573]
[1779750445798,35.02,77192.62,0.0,0.9521,6e-05,4.71371]
[1779750449009,35.02,77200.06,0.0,0.95256,6e-05,4.67766]
[1779750454862,35.01,77199.7,0.0,0.95261,6e-05,4.67251]
[1779750459896,35.0,77198.61,0.0,0.95257,6e-05,4.67562]
[1779750463927,35.0,77217.24,0.0,0.95369,6e-05,4.58783]
[1779750464934,34.99,77219.77,0.0,0.95387,6e-05,4.57374]
[1779750469149,34.97,77225.12,0.0,0.95431,6e-05,4.53914]
[1779750476011,34.94,77225.21,0.0,0.95445,6e-05,4.52801]
[1779750481047,34.91,77226.96,0.0,0.95465,6e-05,4.51195]
[1779750485075,34.9,77221.64,0.0,0.95442,6e-05,4.53024]
[1779750487091,34.9,77214.37,0.0,0.954,6e-05,4.56322]
[1779750488101,34.9,77217.79,0.0,0.9542,6e-05,4.54727]
[1779750493132,34.89,77219.65,0.0,0.95432,6e-05,4.53741]
[1779750498167,34.89,77220.75,0.0,0.9544,6e-05,4.53121]
[1779750503203,34.89,77222.52,0.0,0.95452,6e-05,4.52183]
[1779750508238,34.88,77221.98,0.0,0.95451,6e-05,4.52301]
[1779750509432,34.88,77205.4,0.0,0.95354,6e-05,4.59894]
[1779750511258,34.88,77201.13,0.0,0.95334,6e-05,4.61356]
[1779750513279,34.88,77204.86,0.0,0.95357,6e-05,4.59558]
[1779750514286,34.88,77220.88,0.0,0.95451,6e-05,4.52189]
[1779750515293,34.88,77217.14,0.0,0.95429,6e-05,4.53861]
[1779750520328,34.87,77213.85,0.0,0.95412,6e-05,4.55256]
[1779750525362,34.87,77213.08,0.0,0.95408,6e-05,4.55504]
[1779750530398,34.87,77210.24,0.0,0.95393,6e-05,4.56717]
[1779750535434,34.86,77207.6,0.0,0.95379,6e-05,4.57841]
[1779750539461,34.86,77196.17,0.0,0.95312,6e-05,4.63049]
[1779750544496,34.86,77191.55,0.0,0.95286,6e-05,4.65059]
[1779750547518,34.86,77199.84,0.0,0.95337,6e-05,4.61123]
[1779750552553,34.85,77206.01,0.0,0.95375,6e-05,4.58158]
[1779750557588,34.85,77202.6,0.0,0.95356,6e-05,4.59638]
[1779750562623,34.85,77200.71,0.0,0.95346,6e-05,4.60403]
[1779750563630,34.85,77209.01,0.0,0.95395,6e-05,4.56551]
[1779750566652,34.85,77203.89,0.0,0.95366,6e-05,4.58855]
[1779750569866,34.84,77208.97,0.0,0.95396,6e-05,4.56458]
[1779750576720,34.84,77206.94,0.0,0.9539,6e-05,4.56831]
[1779750581756,34.84,77208.0,0.0,0.95397,6e-05,4.56246]
[1779750586791,34.84,77198.57,0.0,0.95343,6e-05,4.60505]
[1779750587799,34.83,77198.24,0.0,0.95341,6e-05,4.60632]
[1779750592834,34.83,77197.81,0.0,0.9534,6e-05,4.60702]
[1779750597869,34.83,77196.5,0.0,0.95334,6e-05,4.61183]
[1779750602904,34.82,77196.1,0.0,0.95333,6e-05,4.61245]
[1779750607941,34.82,77183.5,0.0,0.9526,6e-05,4.66993]
[1779750608949,34.82,77173.22,0.0,0.95198,6e-05,4.71787]
[1779750610147,34.82,77173.58,0.0,0.95201,6e-05,4.71577]
[1779750616007,34.81,77169.27,0.0,0.95178,6e-05,4.73366]
[1779750620217,34.81,77162.37,0.0,0.95138,6e-05,4.76462]
[1779750621037,34.81,77162.37,0.0,0.95138,6e-05,4.76416]
[1779750626072,34.8,77173.38,0.0,0.95208,6e-05,4.7098]
[1779750627079,34.8,77174.09,0.0,0.95213,6e-05,4.70609]
[1779750632116,34.79,77173.69,0.0,0.95217,6e-05,4.70167]
[1779750637150,34.79,77173.36,0.0,0.95218,6e-05,4.70146]
[1779750640358,34.79,77183.86,0.0,0.95282,6e-05,4.65118]
[1779750643193,34.78,77187.07,0.0,0.95302,6e-05,4.63537]
[1779750646214,34.78,77192.88,0.0,0.95338,6e-05,4.60763]
[1779750651248,34.78,77195.32,0.0,0.95353,6e-05,4.59535]
[1779750656284,34.78,77194.61,0.0,0.9535,6e-05,4.59773]
[1779750661324,34.77,77195.94,0.0,0.9536,6e-05,4.59037]
[1779750667362,34.77,77194.14,0.0,0.95351,6e-05,4.59757]
[1779750674414,34.77,77191.89,0.0,0.95339,6e-05,4.60654]
[1779750679449,34.76,77192.03,0.0,0.95341,6e-05,4.60481]
[1779750684485,34.76,77192.32,0.0,0.95344,6e-05,4.60241]
[1779750689519,34.76,77192.56,0.0,0.95347,6e-05,4.60028]
[1779750694554,34.76,77193.49,0.0,0.95358,6e-05,4.59064]
[1779750700596,34.75,77193.21,0.0,0.95357,6e-05,4.59096]
[1779750705630,34.75,77191.81,0.0,0.9535,6e-05,4.59663]
[1779750710847,34.75,77192.0,0.0,0.95352,6e-05,4.59496]
[1779750716709,34.75,77191.7,0.0,0.95352,6e-05,4.59546]
[1779750723758,34.74,77192.69,0.0,0.95359,6e-05,4.5899]
[1779750728793,34.74,77192.75,0.0,0.9536,6e-05,4.58897]
[1779750735846,34.74,77192.07,0.0,0.95357,6e-05,4.59124]
[1779750741057,34.74,77192.51,0.0,0.9536,6e-05,4.58854]
[1779750747929,34.74,77192.22,0.0,0.9536,6e-05,4.58905]
[1779750751127,34.74,77207.22,0.0,0.95452,6e-05,4.51504]
[1779750751958,34.74,77206.85,0.0,0.9545,6e-05,4.51673]
[1779750758001,34.74,77205.77,0.0,0.95444,6e-05,4.52165]
[1779750759009,34.74,77200.38,0.0,0.95412,6e-05,4.54646]
[1779750760018,34.73,77198.38,0.0,0.95401,6e-05,4.55564]
[1779750761197,34.73,77193.35,0.0,0.95371,6e-05,4.57884]
[1779750762029,34.73,77193.35,0.0,0.95371,6e-05,4.57872]
[1779750768072,34.73,77193.88,0.0,0.95375,6e-05,4.57551]
[1779750774114,34.73,77194.08,0.0,0.95378,6e-05,4.57377]
[1779750779151,34.73,77194.56,0.0,0.95381,6e-05,4.57083]
[1779750784184,34.73,77193.95,0.0,0.95379,6e-05,4.57294]
[1779750790226,34.72,77194.29,0.0,0.95382,6e-05,4.57046]
[1779750795262,34.72,77194.27,0.0,0.95383,6e-05,4.5698]
[1779750801477,34.72,77193.92,0.0,0.95382,6e-05,4.57036]
[1779750809359,34.72,77193.81,0.0,0.95383,6e-05,4.56979]
[1779750814395,34.71,77194.3,0.0,0.95391,6e-05,4.56236]
[1779750819431,34.71,77194.93,0.0,0.95395,6e-05,4.55873]
[1779750825475,34.71,77193.87,0.0,0.9539,6e-05,4.56262]
[1779750830509,34.71,77194.76,0.0,0.95396,6e-05,4.55776]
[1779750835546,34.71,77194.51,0.0,0.95396,6e-05,4.55834]
[1779750836551,34.7,77184.79,0.0,0.95339,6e-05,4.60309]
[1779750841759,34.7,77186.18,0.0,0.95348,6e-05,4.59549]
[1779750846621,34.7,77190.5,0.0,0.95375,6e-05,4.57454]
[1779750851829,34.7,77193.58,0.0,0.95394,6e-05,4.55964]
[1779750854678,34.7,77200.03,0.0,0.95432,6e-05,4.52963]
[1779750858705,34.7,77204.02,0.0,0.95455,6e-05,4.51118]
[1779750859714,34.7,77211.31,0.0,0.95498,6e-05,4.47779]
[1779750860718,34.7,77216.48,0.0,0.95528,6e-05,4.45426]
[1779750865754,34.7,77220.25,0.0,0.95549,6e-05,4.43748]
[1779750870790,34.7,77222.98,0.0,0.95564,6e-05,4.42548]
[1779750875824,34.7,77228.34,0.0,0.95598,6e-05,4.39734]
[1779750880859,34.7,77230.37,0.0,0.95609,6e-05,4.38869]
[1779750885894,34.7,77231.92,0.0,0.95617,6e-05,4.38217]
[1779750890929,34.7,77231.54,0.0,0.95614,6e-05,4.38427]
[1779750895964,34.71,77235.18,0.0,0.95634,6e-05,4.36821]
[1779750900999,34.71,77237.44,0.0,0.95647,6e-05,4.3585]
[1779750906034,34.71,77238.62,0.0,0.95653,6e-05,4.35364]
[1779750909055,34.71,77244.09,0.0,0.95683,6e-05,4.32943]
[1779750914090,34.71,77247.59,0.0,0.95702,6e-05,4.31457]
[1779750919125,34.71,77249.68,0.0,0.95712,6e-05,4.30619]
[1779750924166,34.72,77250.15,0.0,0.95713,6e-05,4.30509]
[1779750929201,34.72,77248.06,0.0,0.957,6e-05,4.31547]
[1779750931215,34.72,77255.43,0.0,0.95745,6e-05,4.27884]
[1779750932413,34.72,77267.78,0.0,0.95812,5e-05,4.22454]
[1779750933229,34.72,77267.78,0.0,0.95812,5e-05,4.22488]
[1779750938264,34.73,77270.1,0.0,0.95822,5e-05,4.21652]
[1779750943300,34.73,77268.76,0.0,0.95812,5e-05,4.22436]
[1779750947328,34.74,77252.48,0.0,0.95721,6e-05,4.2979]
[1779750948334,34.74,77244.26,0.0,0.95675,6e-05,4.33485]
[1779750949341,34.74,77243.45,0.0,0.9567,6e-05,4.33868]
[1779750954376,34.74,77244.7,0.0,0.95676,6e-05,4.33415]
[1779750958404,34.74,77238.7,0.0,0.95641,6e-05,4.36184]
[1779750963441,34.75,77241.66,0.0,0.95657,6e-05,4.34941]
[1779750966460,34.75,77249.77,0.0,0.95701,6e-05,4.31371]
[1779750967467,34.75,77249.87,0.0,0.95702,6e-05,4.3135]
[1779750972694,34.75,77249.89,0.0,0.957,6e-05,4.31484]
[1779750975522,34.75,77242.89,0.0,0.9566,6e-05,4.34659]
[1779750976531,34.75,77241.13,0.0,0.9565,6e-05,4.35467]
[1779750981565,34.76,77239.65,0.0,0.95641,6e-05,4.36215]
[1779750986600,34.76,77244.14,0.0,0.95665,6e-05,4.34289]
[1779750992834,34.76,77248.79,0.0,0.95693,6e-05,4.31922]
[1779750997688,34.76,77243.31,0.0,0.95661,6e-05,4.34458]
[1779750999692,34.77,77237.62,0.0,0.95629,6e-05,4.37061]
[1779751004728,34.77,77235.75,0.0,0.95617,6e-05,4.37969]
[1779751007751,34.77,77244.01,0.0,0.95664,6e-05,4.34288]
[1779751008758,34.77,77244.3,0.0,0.95665,6e-05,4.34176]
[1779751013797,34.77,77244.3,0.0,0.95664,6e-05,4.34281]
[1779751018832,34.77,77240.54,0.0,0.95642,6e-05,4.36043]
[1779751023867,34.78,77238.35,0.0,0.95629,6e-05,4.37089]
[1779751028902,34.78,77241.5,0.0,0.95645,6e-05,4.35739]
[1779751033938,34.78,77242.07,0.0,0.95648,6e-05,4.35549]
[1779751038973,34.78,77237.34,0.0,0.9562,6e-05,4.37735]
[1779751044009,34.78,77234.36,0.0,0.95603,6e-05,4.39113]
[1779751049042,34.78,77237.12,0.0,0.95618,6e-05,4.37909]
[1779751054079,34.78,77239.95,0.0,0.95638,6e-05,4.36254]
[1779751059115,34.79,77237.48,0.0,0.95623,6e-05,4.37412]
[1779751064148,34.79,77237.65,0.0,0.95624,6e-05,4.37377]
[1779751069186,34.79,77237.62,0.0,0.95623,6e-05,4.37431]
[1779751074220,34.79,77236.81,0.0,0.95618,6e-05,4.37835]
[1779751079254,34.79,77236.7,0.0,0.95617,6e-05,4.37919]
[1779751084288,34.79,77238.19,0.0,0.95625,6e-05,4.37287]
[1779751090331,34.79,77238.78,0.0,0.95627,6e-05,4.37071]
[1779751095367,34.79,77238.58,0.0,0.95626,6e-05,4.37199]
[1779751100402,34.79,77238.71,0.0,0.95626,6e-05,4.3718]
[1779751105436,34.8,77239.3,0.0,0.95629,6e-05,4.36953]
[1779751110471,34.8,77240.62,0.0,0.95636,6e-05,4.36402]
[1779751115506,34.8,77240.63,0.0,0.95639,6e-05,4.3601]
[1779751120541,34.8,77240.71,0.0,0.95639,6e-05,4.36021]
[1779751125576,34.8,77240.63,0.0,0.95638,6e-05,4.36101]
[1779751130613,34.8,77245.05,0.0,0.95662,6e-05,4.34167]
[1779751135649,34.8,77244.02,0.0,0.95656,6e-05,4.34686]
[1779751140685,34.8,77244.35,0.0,0.95657,6e-05,4.34596]
[1779751145720,34.81,77239.77,0.0,0.95631,6e-05,4.36701]
[1779751152769,34.81,77239.77,0.0,0.9563,6e-05,4.36756]
[1779751157804,34.81,77240.38,0.0,0.95633,6e-05,4.36522]
[1779751162839,34.81,77230.74,0.0,0.95578,6e-05,4.40901]
[1779751164036,34.81,77228.71,0.0,0.95566,6e-05,4.41818]
[1779751170895,34.81,77229.33,0.0,0.9557,6e-05,4.41519]
[1779751172909,34.81,77236.41,0.0,0.95614,6e-05,4.37893]
[1779751174107,34.81,77230.94,0.0,0.95583,6e-05,4.40359]
[1779751175931,34.81,77228.3,0.0,0.95568,6e-05,4.41546]
[1779751182980,34.81,77228.48,0.0,0.9557,6e-05,4.4144]
[1779751184993,34.81,77233.12,0.0,0.95596,6e-05,4.39346]
[1779751189025,34.81,77239.09,0.0,0.9563,6e-05,4.3667]
[1779751194252,34.81,77238.44,0.0,0.95626,6e-05,4.36987]
[1779751196079,34.81,77218.16,0.0,0.9551,6e-05,4.46152]
[1779751201122,34.81,77216.4,0.0,0.955,6e-05,4.4691]
[1779751203132,34.81,77223.97,0.0,0.95544,6e-05,4.43445]
[1779751211188,34.81,77224.08,0.0,0.95545,6e-05,4.43364]
[1779751212194,34.81,77230.48,0.0,0.95582,6e-05,4.4047]
[1779751213201,34.81,77236.48,0.0,0.95616,6e-05,4.37773]
[1779751219244,34.81,77237.53,0.0,0.95621,6e-05,4.37338]
[1779751224279,34.81,77238.12,0.0,0.95624,6e-05,4.37105]
[1779751230322,34.81,77238.8,0.0,0.95628,6e-05,4.36835]
[1779751232337,34.81,77245.82,0.0,0.95671,6e-05,4.33278]
[1779751237370,34.81,77244.16,0.0,0.95661,6e-05,4.34074]
[1779751242405,34.81,77244.15,0.0,0.9566,6e-05,4.34127]
[1779751248449,34.82,77244.74,0.0,0.95663,6e-05,4.33922]
[1779751253483,34.82,77242.81,0.0,0.95651,6e-05,4.3483]
[1779751258518,34.82,77227.52,0.0,0.95564,6e-05,4.41737]
[1779751259526,34.82,77211.15,0.0,0.9547,6e-05,4.49168]
[1779751262546,34.82,77218.09,0.0,0.95511,6e-05,4.45959]
[1779751266575,34.81,77223.15,0.0,0.95541,6e-05,4.43621]
[1779751271610,34.81,77221.26,0.0,0.9553,6e-05,4.44451]
[1779751276645,34.81,77220.65,0.0,0.95527,6e-05,4.44699]
[1779751277652,34.81,77213.8,0.0,0.95488,6e-05,4.47813]
[1779751278660,34.81,77211.31,0.0,0.95473,6e-05,4.48939]
[1779751283694,34.81,77212.01,0.0,0.95478,6e-05,4.48553]
[1779751288729,34.81,77211.72,0.0,0.95477,6e-05,4.48623]
[1779751292757,34.81,77206.38,0.0,0.95451,6e-05,4.50572]
[1779751297792,34.81,77208.19,0.0,0.95462,6e-05,4.49679]
[1779751302827,34.8,77205.68,0.0,0.95448,6e-05,4.50778]
[1779751307863,34.8,77205.51,0.0,0.95448,6e-05,4.50804]
[1779751312897,34.8,77211.82,0.0,0.95485,6e-05,4.47863]
[1779751313905,34.8,77215.05,0.0,0.95504,6e-05,4.46384]
[1779751318940,34.8,77215.6,0.0,0.95507,6e-05,4.46122]
[1779751323975,34.8,77218.52,0.0,0.95524,6e-05,4.44785]
[1779751329010,34.8,77220.31,0.0,0.95535,6e-05,4.43981]
[1779751334046,34.8,77220.07,0.0,0.95533,6e-05,4.44101]
[1779751339082,34.8,77216.12,0.0,0.9551,6e-05,4.45904]
[1779751345328,34.8,77214.47,0.0,0.95501,6e-05,4.46653]
[1779751351166,34.8,77214.44,0.0,0.95505,6e-05,4.46232]
[1779751362243,34.8,77212.97,0.0,0.95496,6e-05,4.46912]
[1779751368286,34.8,77208.93,0.0,0.95473,6e-05,4.48753]
[1779751374328,34.8,77207.76,0.0,0.95466,6e-05,4.49282]
[1779751382382,34.8,77208.0,0.0,0.95467,6e-05,4.49167]
[1779751387418,34.8,77207.39,0.0,0.95464,6e-05,4.49442]
[1779751393460,34.8,77208.0,0.0,0.95467,6e-05,4.4916]
[1779751397488,34.8,77215.93,0.0,0.95513,6e-05,4.45546]
[1779751402523,34.8,77216.99,0.0,0.95519,6e-05,4.45098]
[1779751407558,34.8,77213.57,0.0,0.95499,6e-05,4.46685]
[1779751412594,34.8,77213.84,0.0,0.95504,6e-05,4.46148]
[1779751417629,34.8,77216.37,0.0,0.95518,6e-05,4.4503]
[1779751420661,34.8,77210.91,0.0,0.95486,6e-05,4.47539]
[1779751422675,34.81,77216.26,0.0,0.95517,6e-05,4.45113]
[1779751427710,34.81,77217.37,0.0,0.95523,6e-05,4.4465]
[1779751432744,34.81,77221.03,0.0,0.95544,6e-05,4.43037]
[1779751437780,34.81,77221.14,0.0,0.95544,6e-05,4.43035]
[1779751442815,34.81,77222.56,0.0,0.95551,6e-05,4.42436]
[1779751447851,34.81,77223.97,0.0,0.95559,6e-05,4.41841]
[1779751452884,34.81,77224.37,0.0,0.9556,6e-05,4.41704]
[1779751457921,34.81,77226.43,0.0,0.95572,6e-05,4.40813]
[1779751462955,34.82,77229.72,0.0,0.9559,6e-05,4.39379]
[1779751467989,34.82,77227.68,0.0,0.95578,6e-05,4.40346]
[1779751476247,34.82,77231.64,0.0,0.95603,6e-05,4.38199]
[1779751482088,34.82,77230.13,0.0,0.95594,6e-05,4.3893]
[1779751487122,34.82,77232.27,0.0,0.95606,6e-05,4.38003]
[1779751492158,34.82,77234.33,0.0,0.95617,6e-05,4.37118]
[1779751498199,34.82,77235.15,0.0,0.95621,6e-05,4.368]
[1779751503245,34.82,77234.09,0.0,0.95614,6e-05,4.37318]
[1779751511303,34.83,77235.57,0.0,0.95622,6e-05,4.36717]
[1779751512309,34.83,77242.08,0.0,0.95658,6e-05,4.33807]
[1779751513318,34.83,77244.61,0.0,0.95672,6e-05,4.3269]
[1779751518356,34.83,77245.43,0.0,0.95676,6e-05,4.32413]
[1779751522392,34.83,77250.88,0.0,0.95706,6e-05,4.30051]
[1779751526601,34.83,77243.4,0.0,0.95663,6e-05,4.33451]
[1779751532469,34.84,77242.36,0.0,0.9566,6e-05,4.33553]
[1779751537504,34.84,77247.63,0.0,0.95689,6e-05,4.31274]
[1779751543553,34.84,77249.53,0.0,0.95698,6e-05,4.30524]
[1779751548588,34.84,77248.67,0.0,0.95693,6e-05,4.30984]
[1779751553622,34.84,77248.57,0.0,0.95691,6e-05,4.311]
[1779751559665,34.85,77247.85,0.0,0.95686,6e-05,4.31503]
[1779751565708,34.85,77246.87,0.0,0.9568,6e-05,4.32018]
[1779751569737,34.85,77252.36,0.0,0.95709,6e-05,4.29632]
[1779751574774,34.85,77253.3,0.0,0.95714,6e-05,4.29301]
[1779751580817,34.86,77250.1,0.0,0.95695,6e-05,4.30819]
[1779751587023,34.86,77249.24,0.0,0.95689,6e-05,4.31292]
[1779751592901,34.86,77247.99,0.0,0.95685,6e-05,4.315]
[1779751599954,34.86,77247.68,0.0,0.95682,6e-05,4.31737]
[1779751604988,34.86,77246.61,0.0,0.95675,6e-05,4.32281]
[1779751609017,34.87,77230.58,0.0,0.95584,6e-05,4.39518]
[1779751610028,34.87,77227.15,0.0,0.95564,6e-05,4.41067]
[1779751615062,34.87,77229.92,0.0,0.9558,6e-05,4.39813]
[1779751620096,34.87,77231.81,0.0,0.95591,6e-05,4.38968]
[1779751626140,34.87,77233.37,0.0,0.956,6e-05,4.3828]
[1779751631175,34.87,77231.87,0.0,0.95591,6e-05,4.38962]
[1779751636211,34.87,77232.83,0.0,0.95596,6e-05,4.38534]
[1779751642252,34.87,77235.09,0.0,0.95609,6e-05,4.37524]
[1779751647452,34.87,77236.36,0.0,0.95616,6e-05,4.36959]
[1779751650308,34.87,77242.62,0.0,0.95651,6e-05,4.34156]
[1779751651315,34.87,77243.1,0.0,0.95658,6e-05,4.33515]
[1779751656350,34.87,77246.68,0.0,0.95678,6e-05,4.31952]
[1779751661387,34.87,77247.17,0.0,0.9568,6e-05,4.31784]
[1779751667592,34.87,77245.38,0.0,0.95669,6e-05,4.32649]
[1779751673469,34.87,77249.56,0.0,0.95692,6e-05,4.30838]
[1779751679513,34.88,77250.58,0.0,0.95696,6e-05,4.30473]
[1779751684547,34.88,77249.14,0.0,0.95688,6e-05,4.31161]
[1779751689582,34.88,77249.44,0.0,0.95688,6e-05,4.31097]
[1779751693610,34.88,77243.82,0.0,0.95656,6e-05,4.33643]
[1779751698645,34.88,77243.21,0.0,0.95653,6e-05,4.33952]
[1779751703679,34.88,77243.73,0.0,0.95655,6e-05,4.33758]
[1779751708715,34.88,77243.01,0.0,0.95651,6e-05,4.34117]
[1779751713751,34.88,77243.05,0.0,0.95654,6e-05,4.33706]
[1779751718785,34.89,77243.07,0.0,0.95654,6e-05,4.33739]
[1779751723820,34.89,77242.92,0.0,0.95653,6e-05,4.33848]
[1779751728855,34.89,77240.76,0.0,0.9564,6e-05,4.34851]
[1779751733889,34.89,77240.78,0.0,0.9564,6e-05,4.34876]
[1779751734897,34.89,77235.34,0.0,0.95609,6e-05,4.37317]
[1779751739931,34.89,77235.53,0.0,0.9561,6e-05,4.37246]
[1779751745974,34.89,77236.44,0.0,0.95615,6e-05,4.3686]
[1779751751011,34.89,77230.44,0.0,0.9558,6e-05,4.3957]
[1779751754035,34.89,77224.68,0.0,0.95548,6e-05,4.42164]
[1779751760078,34.89,77224.74,0.0,0.95548,6e-05,4.42113]
[1779751767140,34.89,77224.59,0.0,0.95548,6e-05,4.42155]
[1779751772175,34.89,77226.44,0.0,0.95563,6e-05,4.40864]
[1779751777211,34.89,77227.57,0.0,0.95569,6e-05,4.40347]
[1779751782245,34.89,77230.17,0.0,0.95584,6e-05,4.39178]
[1779751787282,34.89,77231.63,0.0,0.95592,6e-05,4.38529]
[1779751792315,34.89,77231.83,0.0,0.95593,6e-05,4.38448]
[1779751795336,34.89,77238.78,0.0,0.95632,6e-05,4.35334]
[1779751796342,34.89,77241.98,0.0,0.9565,6e-05,4.3391]
[1779751798514,34.89,77236.15,0.0,0.95617,6e-05,4.36539]
[1779751800372,34.89,77236.58,0.0,0.95619,6e-05,4.36362]
[1779751802387,34.89,77230.76,0.0,0.95586,6e-05,4.3899]
[1779751803393,34.89,77218.56,0.0,0.95516,6e-05,4.44508]
[1779751804399,34.89,77218.96,0.0,0.95519,6e-05,4.44319]
[1779751809434,34.89,77220.2,0.0,0.95526,6e-05,4.43732]
[1779751814470,34.89,77217.47,0.0,0.95511,6e-05,4.44953]
[1779751819504,34.89,77213.96,0.0,0.95491,6e-05,4.46532]
[1779751824543,34.89,77213.07,0.0,0.95486,6e-05,4.4692]
[1779751828725,34.89,77219.9,0.0,0.95525,6e-05,4.43802]
[1779751830585,34.89,77222.38,0.0,0.9554,6e-05,4.4268]
[1779751835622,34.89,77224.94,0.0,0.95558,6e-05,4.41116]
[1779751838808,34.89,77231.52,0.0,0.95595,6e-05,4.38188]
[1779751844684,34.89,77230.3,0.0,0.95587,6e-05,4.38791]
[1779751848878,34.89,77243.42,0.0,0.95661,6e-05,4.32961]
[1779751849722,34.89,77243.42,0.0,0.95661,6e-05,4.3298]
[1779751854760,34.89,77240.6,0.0,0.95644,6e-05,4.34327]
[1779751860799,34.9,77240.73,0.0,0.95643,6e-05,4.3435]
[1779751865835,34.9,77240.0,0.0,0.95638,6e-05,4.34743]
[1779751871883,34.9,77240.68,0.0,0.95641,6e-05,4.34514]
[1779751876914,34.9,77236.91,0.0,0.95619,6e-05,4.36249]
[1779751881947,34.9,77238.37,0.0,0.95627,6e-05,4.35636]
[1779751887989,34.91,77241.23,0.0,0.95642,6e-05,4.34424]
[1779751893026,34.91,77241.97,0.0,0.9565,6e-05,4.33718]
[1779751898059,34.91,77237.83,0.0,0.95626,6e-05,4.3562]
[1779751903093,34.91,77240.13,0.0,0.95638,6e-05,4.34639]
[1779751905108,34.91,77245.41,0.0,0.95668,6e-05,4.32307]
[1779751909300,34.91,77252.91,0.0,0.95709,6e-05,4.2904]
[1779751915178,34.92,77252.0,0.0,0.95702,6e-05,4.29553]
[1779751920213,34.92,77255.56,0.0,0.95721,6e-05,4.28073]
[1779751924246,34.92,77261.42,0.0,0.95752,6e-05,4.2558]
[1779751929450,34.92,77260.02,0.0,0.95743,6e-05,4.26322]
[1779751938344,34.93,77258.39,0.0,0.95731,6e-05,4.27255]
[1779751943378,34.93,77256.56,0.0,0.9572,6e-05,4.28178]
[1779751948415,34.93,77257.32,0.0,0.95724,6e-05,4.2779]
[1779751955464,34.93,77258.77,0.0,0.95737,6e-05,4.26655]
[1779751959662,34.93,77265.08,0.0,0.95772,5e-05,4.23849]
[1779751963521,34.93,77268.86,0.0,0.95793,5e-05,4.22181]
[1779751968556,34.93,77269.13,0.0,0.95795,5e-05,4.22066]
[1779751973590,34.93,77263.37,0.0,0.95763,5e-05,4.24595]
[1779751978626,34.93,77261.38,0.0,0.95752,6e-05,4.25461]
[1779751983661,34.93,77260.41,0.0,0.95747,6e-05,4.25878]
[1779751988696,34.93,77260.08,0.0,0.95745,6e-05,4.26016]
[1779751993731,34.93,77256.85,0.0,0.95727,6e-05,4.27435]
[1779751999942,34.93,77257.61,0.0,0.95732,6e-05,4.27083]
[1779752005815,34.93,77257.61,0.0,0.95732,6e-05,4.27073]
[1779752010855,34.93,77255.86,0.0,0.95722,6e-05,4.27837]
[1779752011861,34.93,77236.74,0.0,0.95619,6e-05,4.35913]
[1779752012868,34.93,77239.88,0.0,0.95637,6e-05,4.34519]
[1779752015890,34.93,77243.34,0.0,0.95656,6e-05,4.33006]
[1779752020926,34.93,77242.34,0.0,0.95651,6e-05,4.33396]
[1779752025960,34.93,77247.64,0.0,0.9568,6e-05,4.31086]
[1779752032002,34.93,77248.28,0.0,0.95682,6e-05,4.30961]
[1779752037037,34.94,77256.95,0.0,0.95728,6e-05,4.2726]
[1779752042073,34.94,77253.69,0.0,0.9571,6e-05,4.28719]
[1779752046100,34.94,77248.56,0.0,0.95682,6e-05,4.30967]
[1779752051135,34.94,77246.22,0.0,0.95668,6e-05,4.32055]
[1779752056170,34.94,77246.18,0.0,0.95666,6e-05,4.32195]
[1779752065233,34.94,77245.69,0.0,0.95663,6e-05,4.32466]
[1779752070269,34.95,77246.95,0.0,0.95669,6e-05,4.32026]
[1779752076312,34.95,77247.69,0.0,0.95675,6e-05,4.31415]
[1779752081345,34.95,77247.82,0.0,0.95674,6e-05,4.31481]
[1779752086381,34.96,77247.88,0.0,0.95673,6e-05,4.31579]
[1779752091419,34.96,77248.8,0.0,0.95676,6e-05,4.31294]
[1779752092425,34.96,77258.06,0.0,0.95728,6e-05,4.27217]
[1779752093432,34.96,77257.92,0.0,0.95726,6e-05,4.2731]
[1779752098468,34.97,77260.34,0.0,0.95738,6e-05,4.26404]
[1779752103507,34.97,77260.06,0.0,0.95736,6e-05,4.26549]
[1779752105517,34.97,77254.31,0.0,0.95703,6e-05,4.29154]
[1779752110724,34.97,77258.36,0.0,0.95724,6e-05,4.27514]
[1779752117601,34.98,77258.0,0.0,0.95719,6e-05,4.27881]
[1779752120794,34.98,77252.64,0.0,0.95688,6e-05,4.30339]
[1779752126664,34.99,77249.97,0.0,0.95672,6e-05,4.31679]
[1779752131700,34.99,77253.78,0.0,0.95695,6e-05,4.29677]
[1779752136734,34.99,77254.07,0.0,0.95695,6e-05,4.29687]
[1779752142780,35.0,77253.44,0.0,0.9569,6e-05,4.30129]
[1779752147812,35.0,77248.93,0.0,0.95663,6e-05,4.32254]
[1779752152847,35.0,77248.63,0.0,0.9566,6e-05,4.32505]
[1779752156875,35.01,77242.6,0.0,0.95625,6e-05,4.35278]
[1779752161911,35.01,77243.52,0.0,0.95629,6e-05,4.34964]
[1779752166947,35.01,77248.94,0.0,0.95658,6e-05,4.3265]
[1779752171153,35.02,77253.68,0.0,0.95683,6e-05,4.30669]
[1779752177018,35.02,77257.42,0.0,0.95702,6e-05,4.29148]
[1779752182057,35.02,77256.62,0.0,0.95696,6e-05,4.29681]
[1779752189105,35.03,77255.97,0.0,0.9569,6e-05,4.30129]
[1779752194143,35.03,77253.62,0.0,0.95682,6e-05,4.30669]
[1779752196156,35.03,77244.48,0.0,0.95631,6e-05,4.34674]
[1779752201362,35.03,77242.66,0.0,0.9562,6e-05,4.35552]
[1779752207234,35.03,77242.76,0.0,0.95619,6e-05,4.35632]
[1779752212269,35.03,77250.32,0.0,0.9566,6e-05,4.32367]
[1779752213274,35.03,77255.93,0.0,0.95691,6e-05,4.29907]
[1779752220324,35.04,77256.8,0.0,0.95695,6e-05,4.29621]
[1779752226366,35.04,77257.93,0.0,0.95702,6e-05,4.2909]
[1779752231402,35.04,77259.43,0.0,0.9571,6e-05,4.28402]
[1779752233414,35.03,77264.99,0.0,0.95742,6e-05,4.25849]
[1779752238449,35.03,77268.0,0.0,0.95762,5e-05,4.24278]
[1779752240464,35.02,77273.14,0.0,0.95791,5e-05,4.21933]
[1779752244494,35.02,77278.5,0.0,0.95822,5e-05,4.19421]
[1779752247514,35.01,77267.22,0.0,0.95763,5e-05,4.24218]
[1779752248522,35.01,77257.67,0.0,0.9571,6e-05,4.28394]
[1779752253557,35.01,77256.5,0.0,0.9571,6e-05,4.28327]
[1779752260605,35.0,77255.2,0.0,0.95705,6e-05,4.2868]
[1779752266648,35.0,77254.2,0.0,0.95701,6e-05,4.29038]
[1779752271858,35.0,77253.84,0.0,0.95701,6e-05,4.29029]
[1779752277724,34.99,77253.79,0.0,0.95703,6e-05,4.28861]
[1779752282760,34.99,77252.39,0.0,0.95697,6e-05,4.2934]
[1779752287799,34.99,77250.65,0.0,0.95687,6e-05,4.30133]
[1779752292834,34.99,77251.05,0.0,0.95687,6e-05,4.30086]
[1779752297868,34.99,77250.94,0.0,0.95685,6e-05,4.30266]
[1779752303912,35.0,77251.9,0.0,0.95689,6e-05,4.29997]
[1779752308946,35.0,77254.05,0.0,0.95699,6e-05,4.29178]
[1779752313984,35.0,77254.18,0.0,0.95705,6e-05,4.28546]
[1779752319020,34.99,77266.92,0.0,0.95778,5e-05,4.22749]
[1779752320031,34.99,77267.1,0.0,0.95779,5e-05,4.22625]
[1779752325064,35.0,77269.63,0.0,0.95792,5e-05,4.21622]
[1779752332279,35.0,77272.56,0.0,0.95805,5e-05,4.20601]
[1779752339172,35.0,77273.67,0.0,0.95811,5e-05,4.20128]
[1779752344208,35.0,77269.51,0.0,0.95787,5e-05,4.21991]
[1779752349242,35.01,77272.38,0.0,0.95801,5e-05,4.20893]
[1779752359314,35.02,77275.73,0.0,0.95815,5e-05,4.19749]
[1779752364348,35.02,77278.39,0.0,0.9583,5e-05,4.18581]
[1779752367369,35.01,77284.88,0.0,0.95867,5e-05,4.15617]
[1779752372566,35.01,77286.27,0.0,0.95881,5e-05,4.14367]
[1779752377459,35.0,77291.5,0.0,0.95912,5e-05,4.11904]
[1779752378448,35.0,77298.96,0.0,0.95952,5e-05,4.08665]
[1779752385497,34.99,77298.25,0.0,0.95951,5e-05,4.08748]
[1779752390534,34.99,77296.81,0.0,0.95945,5e-05,4.09212]
[1779752395568,34.99,77296.28,0.0,0.95944,5e-05,4.09292]
[1779752401610,34.98,77296.81,0.0,0.95949,5e-05,4.08895]
[1779752406644,34.98,77295.62,0.0,0.95944,5e-05,4.09266]
[1779752411680,34.97,77295.52,0.0,0.95945,5e-05,4.09173]
[1779752418730,34.97,77296.01,0.0,0.9595,5e-05,4.08781]
[1779752423770,34.96,77294.47,0.0,0.95943,5e-05,4.09314]
[1779752428800,34.96,77291.04,0.0,0.95927,5e-05,4.10655]
[1779752433838,34.96,77290.65,0.0,0.9593,5e-05,4.10263]
[1779752438874,34.95,77290.72,0.0,0.95932,5e-05,4.101]
[1779752443907,34.95,77290.84,0.0,0.95934,5e-05,4.09918]
[1779752448941,34.94,77289.73,0.0,0.9593,5e-05,4.10264]
[1779752454985,34.94,77289.56,0.0,0.95931,5e-05,4.10179]
[1779752456998,34.94,77283.38,0.0,0.95899,5e-05,4.12791]
[1779752460040,34.94,77278.45,0.0,0.95874,5e-05,4.14829]
[1779752465058,34.93,77278.25,0.0,0.95874,5e-05,4.14752]
[1779752470092,34.93,77279.13,0.0,0.95881,5e-05,4.1421]
[1779752475127,34.92,77280.72,0.0,0.95892,5e-05,4.1337]
[1779752481170,34.92,77281.14,0.0,0.95896,5e-05,4.13017]
[1779752489225,34.91,77282.92,0.0,0.95908,5e-05,4.12036]
[1779752494260,34.91,77284.19,0.0,0.9592,5e-05,4.1094]
[1779752499296,34.91,77284.44,0.0,0.95923,5e-05,4.10718]
[1779752504332,34.9,77284.9,0.0,0.95927,5e-05,4.10408]
[1779752509370,34.9,77285.92,0.0,0.95934,5e-05,4.09841]
[1779752515412,34.9,77288.68,0.0,0.9595,5e-05,4.08555]
[1779752517443,34.89,77295.77,0.0,0.95988,5e-05,4.05477]
[1779752518451,34.89,77298.47,0.0,0.96002,5e-05,4.0431]
[1779752523633,34.89,77300.04,0.0,0.96011,5e-05,4.03573]
[1779752530532,34.89,77300.08,0.0,0.96012,5e-05,4.03496]
[1779752535566,34.89,77299.11,0.0,0.96008,5e-05,4.03841]
[1779752540603,34.89,77299.27,0.0,0.96009,5e-05,4.03714]
[1779752545637,34.89,77298.6,0.0,0.96007,5e-05,4.03938]
[1779752550672,34.88,77302.85,0.0,0.9603,5e-05,4.0207]
[1779752555709,34.88,77301.98,0.0,0.96029,5e-05,4.01974]
[1779752560744,34.88,77300.97,0.0,0.96025,5e-05,4.02355]
[1779752565779,34.88,77299.18,0.0,0.96016,5e-05,4.03067]
[1779752570815,34.88,77297.75,0.0,0.96009,5e-05,4.03622]
[1779752575850,34.88,77299.07,0.0,0.96017,5e-05,4.03011]
[1779752580886,34.87,77298.62,0.0,0.96015,5e-05,4.03154]
[1779752585921,34.87,77288.56,0.0,0.95962,5e-05,4.07402]
[1779752590956,34.87,77290.25,0.0,0.95972,5e-05,4.06598]
[1779752595991,34.87,77290.54,0.0,0.95975,5e-05,4.06397]
[1779752601042,34.87,77291.84,0.0,0.95983,5e-05,4.05765]
[1779752606080,34.86,77290.41,0.0,0.95976,5e-05,4.06312]
[1779752607083,34.86,77285.05,0.0,0.95948,5e-05,4.086]
[1779752608091,34.86,77285.35,0.0,0.95949,5e-05,4.08452]
[1779752613130,34.86,77285.83,0.0,0.95957,5e-05,4.07728]
[1779752619168,34.87,77286.11,0.0,0.95957,5e-05,4.07743]
[1779752624343,34.87,77287.78,0.0,0.95962,5e-05,4.07342]
[1779752630245,34.88,77287.78,0.0,0.95957,5e-05,4.07721]
[1779752637294,34.9,77288.11,0.0,0.95954,5e-05,4.08016]
[1779752642330,34.91,77288.94,0.0,0.95954,5e-05,4.07969]
[1779752647365,34.91,77288.77,0.0,0.9595,5e-05,4.08347]
[1779752654553,34.93,77289.04,0.0,0.95946,5e-05,4.08654]
[1779752660456,34.94,77288.94,0.0,0.95941,5e-05,4.09053]
[1779752665491,34.95,77286.05,0.0,0.95922,5e-05,4.10585]
[1779752670526,34.95,77287.42,0.0,0.95926,5e-05,4.10278]
[1779752675562,34.96,77287.95,0.0,0.95929,5e-05,4.09908]
[1779752681604,34.97,77287.96,0.0,0.95925,5e-05,4.10241]
[1779752687646,34.98,77288.41,0.0,0.95923,5e-05,4.10378]
[1779752693687,34.99,77287.62,0.0,0.95915,5e-05,4.11041]
[1779752698723,35.0,77287.71,0.0,0.95913,5e-05,4.11266]
[1779752703760,35.01,77286.24,0.0,0.95901,5e-05,4.1221]
[1779752708793,35.01,77289.92,0.0,0.95917,5e-05,4.10882]
[1779752712822,35.02,77284.91,0.0,0.95888,5e-05,4.13248]
[1779752716850,35.02,77276.14,0.0,0.95839,5e-05,4.17226]
[1779752717858,35.02,77268.99,0.0,0.95799,5e-05,4.20378]
[1779752722892,35.03,77268.89,0.0,0.95796,5e-05,4.20608]
[1779752727927,35.04,77273.05,0.0,0.95817,5e-05,4.18982]
[1779752732962,35.04,77272.88,0.0,0.95817,5e-05,4.18821]
[1779752737997,35.05,77273.5,0.0,0.95818,5e-05,4.18739]
[1779752740014,35.05,77278.61,0.0,0.95845,5e-05,4.16599]
[1779752746053,35.06,77276.6,0.0,0.95831,5e-05,4.17701]
[1779752751088,35.06,77279.09,0.0,0.95843,5e-05,4.16805]
[1779752756124,35.07,77280.22,0.0,0.95846,5e-05,4.16501]
[1779752761159,35.07,77283.24,0.0,0.95861,5e-05,4.15375]
[1779752766194,35.08,77284.44,0.0,0.95865,5e-05,4.15049]
[1779752772237,35.08,77283.51,0.0,0.95857,5e-05,4.15682]
[1779752777272,35.09,77287.95,0.0,0.95878,5e-05,4.13957]
[1779752782310,35.09,77289.41,0.0,0.95884,5e-05,4.13537]
[1779752788352,35.1,77289.05,0.0,0.95878,5e-05,4.13945]
[1779752794394,35.11,77288.49,0.0,0.95876,5e-05,4.14011]
[1779752802450,35.12,77288.31,0.0,0.95871,5e-05,4.14422]
[1779752810506,35.13,77287.87,0.0,0.95865,5e-05,4.14944]
[1779752815684,35.13,77287.76,0.0,0.95862,5e-05,4.15197]
[1779752821583,35.14,77287.78,0.0,0.95859,5e-05,4.15435]
[1779752826618,35.15,77284.81,0.0,0.9584,5e-05,4.16923]
[1779752832659,35.15,77286.16,0.0,0.95845,5e-05,4.16572]
[1779752838702,35.16,77286.27,0.0,0.95842,5e-05,4.16756]
[1779752845894,35.17,77285.26,0.0,0.95833,5e-05,4.17501]
[1779752851794,35.17,77285.83,0.0,0.95838,5e-05,4.17009]
[1779752857835,35.18,77286.93,0.0,0.95841,5e-05,4.16752]
[1779752862870,35.19,77287.08,0.0,0.95839,5e-05,4.16909]
[1779752871933,35.2,77287.02,0.0,0.95835,5e-05,4.17266]
[1779752880997,35.2,77287.27,0.0,0.95832,5e-05,4.17484]
[1779752886176,35.21,77282.12,0.0,0.95802,5e-05,4.19884]
[1779752892075,35.21,77277.03,0.0,0.95772,5e-05,4.22263]
[1779752893080,35.22,77271.25,0.0,0.9574,5e-05,4.24843]
[1779752896246,35.22,77265.9,0.0,0.9571,6e-05,4.27255]
[1779752902145,35.22,77265.32,0.0,0.95705,6e-05,4.2764]
[1779752907178,35.22,77261.76,0.0,0.95684,6e-05,4.29313]
[1779752911208,35.23,77254.57,0.0,0.95647,6e-05,4.32128]
[1779752912214,35.23,77249.04,0.0,0.95616,6e-05,4.34593]
[1779752917248,35.23,77252.83,0.0,0.95636,6e-05,4.32979]
[1779752922284,35.23,77255.06,0.0,0.95648,6e-05,4.32067]
[1779752927319,35.23,77254.48,0.0,0.95644,6e-05,4.32396]
[1779752932355,35.23,77254.7,0.0,0.95644,6e-05,4.32363]
[1779752937391,35.24,77252.98,0.0,0.95634,6e-05,4.3318]
[1779752942424,35.24,77252.73,0.0,0.95632,6e-05,4.33339]
[1779752947460,35.24,77253.2,0.0,0.95634,6e-05,4.33174]
[1779752952495,35.24,77252.67,0.0,0.9563,6e-05,4.33455]
[1779752957533,35.24,77252.0,0.0,0.95626,6e-05,4.33801]
[1779752961561,35.24,77257.84,0.0,0.95658,6e-05,4.31264]
[1779752966739,35.24,77254.71,0.0,0.9564,6e-05,4.32707]
[1779752972638,35.25,77253.0,0.0,0.95634,6e-05,4.3308]
[1779752977673,35.25,77257.91,0.0,0.9566,6e-05,4.30954]
[1779752979688,35.25,77261.57,0.0,0.9568,6e-05,4.29368]
[1779752984724,35.25,77257.08,0.0,0.95654,6e-05,4.31429]
[1779752989758,35.25,77258.73,0.0,0.95663,6e-05,4.30781]
[1779752994793,35.25,77260.89,0.0,0.95674,6e-05,4.2991]
[1779752999828,35.26,77260.72,0.0,0.95672,6e-05,4.30068]
[1779753004865,35.26,77256.83,0.0,0.95649,6e-05,4.31863]
[1779753007019,35.26,77248.35,0.0,0.95601,6e-05,4.35652]
[1779753007886,35.26,77248.35,0.0,0.95601,6e-05,4.35661]
[1779753012920,35.26,77245.24,0.0,0.95583,6e-05,4.37079]
[1779753017955,35.26,77242.4,0.0,0.95567,6e-05,4.38369]
[1779753022991,35.26,77241.52,0.0,0.95561,6e-05,4.38783]
[1779753028030,35.26,77242.57,0.0,0.95567,6e-05,4.3834]
[1779753034067,35.26,77243.61,0.0,0.95577,6e-05,4.37463]
[1779753037228,35.26,77237.3,0.0,0.9554,6e-05,4.40307]
[1779753039105,35.26,77232.39,0.0,0.95512,6e-05,4.42509]
[1779753047298,35.26,77232.42,0.0,0.95513,6e-05,4.42467]
[1779753053201,35.26,77229.12,0.0,0.95494,6e-05,4.43922]
[1779753058235,35.26,77230.1,0.0,0.955,6e-05,4.43451]
[1779753061256,35.26,77246.37,0.0,0.95593,6e-05,4.36164]
[1779753066292,35.26,77250.52,0.0,0.95616,6e-05,4.34347]
[1779753067300,35.26,77256.22,0.0,0.95648,6e-05,4.31834]
[1779753071327,35.26,77264.84,0.0,0.95695,6e-05,4.28089]
[1779753076362,35.27,77266.76,0.0,0.95705,6e-05,4.27349]
[1779753081398,35.27,77268.9,0.0,0.95715,6e-05,4.26519]
[1779753086434,35.27,77271.34,0.0,0.95727,6e-05,4.25568]
[1779753091468,35.28,77273.04,0.0,0.95739,5e-05,4.24509]
[1779753097652,35.28,77268.75,0.0,0.95714,6e-05,4.26522]
[1779753103551,35.28,77267.27,0.0,0.95704,6e-05,4.27295]
[1779753108587,35.29,77266.21,0.0,0.95697,6e-05,4.27861]
[1779753113622,35.29,77266.84,0.0,0.95699,6e-05,4.27686]
[1779753118661,35.29,77267.28,0.0,0.957,6e-05,4.27592]
[1779753125709,35.3,77268.81,0.0,0.95707,6e-05,4.27066]
[1779753131751,35.3,77268.24,0.0,0.95702,6e-05,4.27443]
[1779753137933,35.3,77268.5,0.0,0.95702,6e-05,4.27455]
[1779753143835,35.31,77268.4,0.0,0.957,6e-05,4.27625]
[1779753148870,35.31,77268.66,0.0,0.957,6e-05,4.27618]
[1779753156925,35.32,77268.71,0.0,0.95702,6e-05,4.27329]
[1779753161961,35.32,77270.61,0.0,0.95711,6e-05,4.26603]
[1779753166995,35.32,77271.67,0.0,0.95716,6e-05,4.26246]
[1779753172031,35.33,77272.54,0.0,0.95719,6e-05,4.25973]
[1779753177066,35.33,77272.96,0.0,0.9572,6e-05,4.25897]
[1779753182101,35.33,77273.19,0.0,0.9572,6e-05,4.25902]
[1779753188287,35.34,77273.31,0.0,0.95719,6e-05,4.25997]
[1779753196199,35.34,77273.89,0.0,0.9572,6e-05,4.25889]
[1779753201234,35.34,77274.38,0.0,0.95722,6e-05,4.25778]
[1779753204256,35.34,77264.43,0.0,0.95666,6e-05,4.30219]
[1779753209290,35.35,77263.85,0.0,0.95662,6e-05,4.30541]
[1779753211304,35.35,77270.24,0.0,0.95701,6e-05,4.27336]
[1779753218503,35.35,77272.18,0.0,0.9571,6e-05,4.26629]
[1779753228577,35.36,77273.19,0.0,0.95713,6e-05,4.26396]
[1779753234468,35.36,77273.47,0.0,0.95713,6e-05,4.26394]
[1779753239503,35.36,77273.57,0.0,0.95712,6e-05,4.2645]
[1779753245546,35.37,77274.41,0.0,0.95715,6e-05,4.26204]
[1779753250580,35.37,77275.6,0.0,0.95721,6e-05,4.25785]
[1779753255615,35.37,77278.54,0.0,0.95735,5e-05,4.24612]
[1779753261657,35.38,77278.43,0.0,0.95733,5e-05,4.24789]
[1779753267700,35.38,77278.54,0.0,0.95732,5e-05,4.24867]
[1779753272735,35.38,77279.51,0.0,0.9574,5e-05,4.24115]
[1779753277771,35.39,77278.65,0.0,0.95734,5e-05,4.24595]
[1779753282804,35.39,77278.59,0.0,0.95733,5e-05,4.24724]
[1779753287840,35.39,77278.68,0.0,0.95732,5e-05,4.24786]
[1779753292875,35.4,77278.87,0.0,0.95732,5e-05,4.24801]
[1779753299090,35.4,77282.12,0.0,0.95748,5e-05,4.23504]
[1779753301938,35.4,77285.39,0.0,0.95765,5e-05,4.22148]
[1779753309161,35.41,77284.57,0.0,0.95758,5e-05,4.22681]
[1779753319231,35.41,77283.86,0.0,0.95751,5e-05,4.23253]
[1779753325101,35.42,77280.27,0.0,0.9573,5e-05,4.24975]
[1779753330137,35.42,77283.91,0.0,0.95748,5e-05,4.23521]
[1779753338192,35.43,77283.41,0.0,0.95746,5e-05,4.23524]
[1779753344234,35.43,77283.19,0.0,0.95743,5e-05,4.23785]
[1779753349443,35.44,77283.45,0.0,0.95742,5e-05,4.23842]
[1779753355311,35.44,77281.06,0.0,0.95728,5e-05,4.25022]
[1779753360345,35.44,77281.28,0.0,0.95727,5e-05,4.25065]
[1779753365383,35.45,77281.4,0.0,0.95726,5e-05,4.25151]
[1779753367396,35.45,77286.74,0.0,0.95755,5e-05,4.22885]
[1779753373437,35.46,77285.53,0.0,0.95745,5e-05,4.2363]
[1779753379656,35.46,77284.68,0.0,0.95738,5e-05,4.24183]
[1779753384514,35.47,77279.58,0.0,0.95709,6e-05,4.26548]
[1779753389726,35.47,77280.13,0.0,0.9571,5e-05,4.26442]
[1779753395592,35.47,77278.34,0.0,0.95702,6e-05,4.26951]
[1779753400627,35.48,77279.29,0.0,0.95706,6e-05,4.2667]
[1779753405663,35.48,77279.39,0.0,0.95704,6e-05,4.26761]
[1779753406674,35.48,77284.75,0.0,0.95734,5e-05,4.24457]
[1779753411705,35.49,77285.11,0.0,0.95734,5e-05,4.24456]
[1779753416742,35.49,77284.88,0.0,0.9573,5e-05,4.24711]
[1779753422782,35.5,77283.78,0.0,0.95722,5e-05,4.25369]
[1779753428824,35.5,77282.88,0.0,0.95715,5e-05,4.25933]
[1779753434866,35.51,77282.63,0.0,0.95712,5e-05,4.26214]
[1779753440086,35.51,77282.85,0.0,0.95711,5e-05,4.26261]
[1779753445942,35.52,77282.6,0.0,0.95707,5e-05,4.26539]
[1779753450977,35.52,77282.15,0.0,0.95703,5e-05,4.26875]
[1779753456018,35.52,77280.43,0.0,0.95696,6e-05,4.2733]
[1779753461052,35.53,77280.67,0.0,0.95696,6e-05,4.2736]
[1779753467093,35.53,77281.14,0.0,0.95696,6e-05,4.27318]
[1779753473136,35.54,77281.08,0.0,0.95694,6e-05,4.27505]
[1779753478178,35.54,77285.01,0.0,0.95714,5e-05,4.25924]
[1779753483207,35.54,77284.09,0.0,0.95707,5e-05,4.26467]
[1779753488241,35.55,77284.03,0.0,0.95705,5e-05,4.26634]
[1779753493278,35.55,77286.59,0.0,0.95717,5e-05,4.25657]
[1779753500505,35.56,77287.69,0.0,0.95721,5e-05,4.25364]
[1779753503349,35.56,77302.64,0.0,0.95802,5e-05,4.18942]
[1779753504355,35.56,77304.87,0.0,0.95814,5e-05,4.17983]
[1779753509392,35.56,77304.74,0.0,0.95813,5e-05,4.18036]
[1779753512413,35.56,77294.66,0.0,0.95763,5e-05,4.21947]
[1779753513420,35.56,77294.3,0.0,0.9576,5e-05,4.22134]
[1779753520658,35.57,77289.74,0.0,0.95733,5e-05,4.24335]
[1779753526511,35.57,77291.14,0.0,0.95739,5e-05,4.2386]
[1779753531546,35.57,77289.57,0.0,0.95728,5e-05,4.24672]
[1779753536584,35.58,77290.34,0.0,0.95731,5e-05,4.24488]
[1779753541616,35.58,77290.96,0.0,0.95733,5e-05,4.24345]
[1779753546651,35.59,77291.95,0.0,0.95736,5e-05,4.24041]
[1779753552692,35.59,77292.31,0.0,0.95737,5e-05,4.24035]
[1779753557729,35.59,77292.48,0.0,0.95736,5e-05,4.24084]
[1779753558735,35.59,77283.05,0.0,0.95684,6e-05,4.28201]
[1779753567797,35.6,77283.59,0.0,0.95685,6e-05,4.28122]
[1779753573840,35.6,77283.84,0.0,0.95689,6e-05,4.27685]
[1779753579882,35.6,77284.44,0.0,0.95691,6e-05,4.27535]
[1779753585923,35.61,77285.38,0.0,0.95695,5e-05,4.2724]
[1779753589953,35.61,77280.08,0.0,0.95665,6e-05,4.2962]
[1779753594989,35.61,77272.7,0.0,0.95623,6e-05,4.32913]
[1779753601246,35.61,77275.03,0.0,0.95635,6e-05,4.31935]
[1779753603061,35.61,77275.96,0.0,0.9564,6e-05,4.31544]
[1779753607079,35.61,77270.1,0.0,0.95607,6e-05,4.34167]
[1779753611313,35.62,77264.75,0.0,0.95577,6e-05,4.36554]
[1779753616149,35.62,77256.43,0.0,0.95529,6e-05,4.40264]
[1779753617154,35.62,77256.61,0.0,0.9553,6e-05,4.40184]
[1779753622198,35.62,77259.2,0.0,0.95545,6e-05,4.39036]
[1779753624208,35.62,77250.58,0.0,0.95496,6e-05,4.42874]
[1779753625215,35.62,77243.18,0.0,0.95454,6e-05,4.46178]
[1779753626222,35.62,77246.96,0.0,0.95475,6e-05,4.44479]
[1779753628237,35.62,77248.65,0.0,0.95485,6e-05,4.43717]
[1779753631451,35.62,77255.02,0.0,0.95526,6e-05,4.40431]
[1779753637303,35.62,77254.72,0.0,0.95524,6e-05,4.4058]
[1779753638313,35.62,77243.85,0.0,0.95462,6e-05,4.45429]
[1779753639320,35.62,77242.01,0.0,0.95451,6e-05,4.46247]
[1779753644357,35.62,77242.51,0.0,0.95455,6e-05,4.45988]
[1779753646367,35.61,77247.77,0.0,0.95485,6e-05,4.43623]
[1779753651606,35.61,77246.12,0.0,0.95476,6e-05,4.44339]
[1779753654422,35.61,77261.9,0.0,0.95566,6e-05,4.37311]
[1779753655429,35.61,77261.53,0.0,0.95563,6e-05,4.37481]
[1779753660465,35.61,77264.88,0.0,0.95582,6e-05,4.36033]
[1779753665512,35.62,77278.16,0.0,0.95656,6e-05,4.30226]
[1779753666517,35.62,77279.21,0.0,0.95661,6e-05,4.2978]
[1779753668532,35.62,77286.66,0.0,0.95702,5e-05,4.2656]
[1779753669539,35.62,77286.65,0.0,0.95702,5e-05,4.26583]
[1779753670547,35.62,77274.02,0.0,0.95632,6e-05,4.32117]
[1779753671748,35.62,77283.92,0.0,0.95686,6e-05,4.27799]
[1779753673567,35.62,77286.66,0.0,0.95701,5e-05,4.26631]
[1779753676589,35.62,77289.11,0.0,0.95714,5e-05,4.25623]
[1779753681821,35.62,77290.89,0.0,0.95722,5e-05,4.24953]
[1779753687668,35.63,77289.42,0.0,0.95713,5e-05,4.2571]
[1779753689680,35.63,77283.9,0.0,0.95682,6e-05,4.28147]
[1779753694718,35.63,77261.62,0.0,0.95561,6e-05,4.37565]
[1779753695726,35.63,77253.6,0.0,0.95515,6e-05,4.4112]
[1779753696733,35.63,77254.82,0.0,0.95523,6e-05,4.40572]
[1779753699754,35.63,77249.23,0.0,0.95491,6e-05,4.43044]
[1779753700761,35.63,77246.27,0.0,0.95474,6e-05,4.44355]
[1779753705798,35.63,77236.17,0.0,0.95417,6e-05,4.4882]
[1779753706806,35.63,77232.27,0.0,0.95394,6e-05,4.50555]
[1779753712033,35.62,77230.11,0.0,0.95383,6e-05,4.51422]
[1779753713855,35.62,77221.08,0.0,0.95331,6e-05,4.55463]
[1779753714862,35.62,77210.07,0.0,0.95266,6e-05,4.60447]
[1779753715869,35.62,77213.75,0.0,0.95289,6e-05,4.58728]
[1779753717885,35.62,77220.69,0.0,0.9533,6e-05,4.55497]
[1779753720904,35.62,77221.34,0.0,0.95335,6e-05,4.55107]
[1779753725946,35.61,77222.96,0.0,0.95347,6e-05,4.54227]
[1779753726948,35.61,77211.57,0.0,0.9528,6e-05,4.5938]
[1779753727954,35.61,77212.54,0.0,0.95286,6e-05,4.58899]
[1779753728961,35.61,77226.92,0.0,0.95371,6e-05,4.5233]
[1779753729968,35.61,77233.0,0.0,0.95407,6e-05,4.4956]
[1779753730979,35.61,77233.22,0.0,0.95409,6e-05,4.49439]
[1779753736011,35.6,77233.05,0.0,0.95409,6e-05,4.49378]
[1779753741046,35.6,77230.1,0.0,0.95394,6e-05,4.50585]
[1779753743060,35.6,77224.4,0.0,0.95361,6e-05,4.53134]
[1779753744067,35.6,77220.05,0.0,0.95336,6e-05,4.55041]
[1779753748095,35.59,77230.87,0.0,0.95401,6e-05,4.5002]
[1779753753130,35.59,77232.7,0.0,0.95417,6e-05,4.48622]
[1779753758165,35.59,77231.83,0.0,0.95414,6e-05,4.48886]
[1779753763199,35.58,77232.78,0.0,0.95421,6e-05,4.48329]
[1779753768235,35.58,77228.98,0.0,0.95401,6e-05,4.49901]
[1779753771256,35.58,77235.46,0.0,0.9544,6e-05,4.46903]
[1779753776291,35.57,77236.86,0.0,0.95449,6e-05,4.46155]
[1779753781328,35.57,77235.0,0.0,0.9544,6e-05,4.46873]
[1779753783349,35.57,77230.71,0.0,0.95416,6e-05,4.4875]
[1779753786371,35.57,77239.49,0.0,0.95467,6e-05,4.44725]
[1779753789383,35.56,77241.13,0.0,0.95478,6e-05,4.43928]
[1779753794423,35.56,77247.71,0.0,0.95516,6e-05,4.40893]
[1779753799457,35.56,77241.64,0.0,0.95483,6e-05,4.43522]
[1779753804493,35.56,77245.28,0.0,0.95505,6e-05,4.41809]
[1779753809528,35.55,77243.77,0.0,0.95497,6e-05,4.42405]
[1779753810535,35.55,77237.7,0.0,0.95462,6e-05,4.45104]
[1779753811541,35.55,77237.76,0.0,0.95467,6e-05,4.44613]
[1779753816577,35.55,77238.66,0.0,0.95474,6e-05,4.44108]
[1779753821612,35.55,77239.14,0.0,0.95478,6e-05,4.43794]
[1779753827653,35.54,77239.53,0.0,0.95481,6e-05,4.43503]
[1779753832890,35.54,77233.04,0.0,0.95445,6e-05,4.46317]
[1779753834702,35.54,77232.71,0.0,0.95444,6e-05,4.46421]
[1779753839739,35.54,77233.45,0.0,0.9545,6e-05,4.45967]
[1779753844775,35.53,77232.75,0.0,0.95447,6e-05,4.46159]
[1779753845782,35.53,77226.67,0.0,0.95412,6e-05,4.4887]
[1779753846789,35.53,77224.03,0.0,0.95397,6e-05,4.50032]
[1779753851824,35.53,77227.57,0.0,0.9542,6e-05,4.48285]
[1779753853030,35.53,77219.85,0.0,0.95375,6e-05,4.51746]
[1779753853838,35.53,77219.85,0.0,0.95376,6e-05,4.51713]
[1779753858873,35.52,77215.72,0.0,0.95354,6e-05,4.53423]
[1779753863100,35.52,77207.48,0.0,0.95307,6e-05,4.57043]
[1779753868943,35.51,77215.06,0.0,0.95354,6e-05,4.53391]
[1779753873170,35.51,77214.1,0.0,0.95354,6e-05,4.53245]
[1779753879014,35.51,77209.66,0.0,0.9533,6e-05,4.55137]
[1779753881028,35.5,77215.97,0.0,0.95367,6e-05,4.52219]
[1779753883240,35.5,77204.74,0.0,0.95302,6e-05,4.57265]
[1779753889084,35.5,77202.94,0.0,0.95293,6e-05,4.57951]
[1779753895125,35.49,77199.79,0.0,0.95277,6e-05,4.59225]
[1779753900161,35.49,77199.52,0.0,0.95277,6e-05,4.59212]
[1779753904202,35.49,77208.18,0.0,0.9533,6e-05,4.55128]
[1779753905210,35.49,77220.66,0.0,0.95403,6e-05,4.49462]
[1779753906217,35.49,77223.61,0.0,0.9542,6e-05,4.4812]
[1779753908232,35.49,77233.14,0.0,0.95476,6e-05,4.43816]
[1779753909242,35.49,77237.38,0.0,0.955,6e-05,4.41915]
[1779753914274,35.48,77235.91,0.0,0.95492,6e-05,4.42568]
[1779753919309,35.48,77223.34,0.0,0.95419,6e-05,4.48204]
[1779753920316,35.48,77222.74,0.0,0.95416,6e-05,4.48464]
[1779753922332,35.48,77217.28,0.0,0.95384,6e-05,4.50908]
[1779753923336,35.48,77216.64,0.0,0.95381,6e-05,4.51181]
[1779753928373,35.48,77223.64,0.0,0.95423,6e-05,4.47925]
[1779753931394,35.48,77232.05,0.0,0.95476,6e-05,4.43651]
[1779753932400,35.48,77232.83,0.0,0.95481,6e-05,4.4329]
[1779753937435,35.48,77237.11,0.0,0.95506,6e-05,4.41326]
[1779753942474,35.48,77235.93,0.0,0.955,6e-05,4.41805]
[1779753947507,35.47,77236.25,0.0,0.95502,6e-05,4.41606]
[1779753952539,35.47,77242.7,0.0,0.9554,6e-05,4.38667]
[1779753953772,35.47,77241.52,0.0,0.95534,6e-05,4.39164]
[1779753957576,35.47,77233.12,0.0,0.95486,6e-05,4.42899]
[1779753958592,35.47,77223.67,0.0,0.95431,6e-05,4.47121]
[1779753960599,35.47,77226.93,0.0,0.95451,6e-05,4.45609]
[1779753963848,35.47,77220.48,0.0,0.95414,6e-05,4.48459]
[1779753965632,35.47,77226.15,0.0,0.95447,6e-05,4.45878]
[1779753968653,35.46,77228.69,0.0,0.95463,6e-05,4.44655]
[1779753972685,35.46,77233.84,0.0,0.95494,6e-05,4.42279]
[1779753977720,35.46,77236.01,0.0,0.95507,6e-05,4.41244]
[1779753980741,35.46,77228.45,0.0,0.95464,6e-05,4.44594]
[1779753981748,35.46,77228.91,0.0,0.95467,6e-05,4.44369]
[1779753986783,35.46,77227.13,0.0,0.95458,6e-05,4.45068]
[1779753991818,35.45,77230.06,0.0,0.9548,6e-05,4.43207]
[1779753994071,35.45,77237.36,0.0,0.95522,6e-05,4.39902]
[1779753995847,35.45,77234.95,0.0,0.95509,6e-05,4.40948]
[1779753997862,35.45,77226.48,0.0,0.95461,6e-05,4.44713]
[1779753998868,35.45,77218.9,0.0,0.95417,6e-05,4.48108]
[1779753999874,35.45,77218.46,0.0,0.95415,6e-05,4.48279]
[1779754004910,35.45,77216.33,0.0,0.95404,6e-05,4.49117]
[1779754006924,35.44,77210.83,0.0,0.95372,6e-05,4.51563]
[1779754011958,35.44,77210.2,0.0,0.9537,6e-05,4.51723]
[1779754016994,35.44,77208.66,0.0,0.95363,6e-05,4.52312]
[1779754022036,35.44,77205.06,0.0,0.95343,6e-05,4.5384]
[1779754026068,35.43,77197.12,0.0,0.95297,6e-05,4.57388]
[1779754027078,35.43,77197.91,0.0,0.95302,6e-05,4.57]
[1779754029094,35.43,77206.76,0.0,0.95355,6e-05,4.52911]
[1779754034351,35.43,77209.61,0.0,0.95373,6e-05,4.51505]
[1779754040167,35.43,77208.52,0.0,0.95368,6e-05,4.51923]
[1779754045202,35.42,77206.15,0.0,0.95355,6e-05,4.52922]
[1779754047217,35.42,77212.87,0.0,0.95395,6e-05,4.49824]
[1779754052252,35.42,77216.18,0.0,0.95419,6e-05,4.47821]
[1779754057286,35.42,77216.82,0.0,0.95423,6e-05,4.47481]
[1779754059301,35.42,77225.42,0.0,0.95473,6e-05,4.43593]
[1779754064336,35.42,77221.12,0.0,0.95449,6e-05,4.45495]
[1779754069370,35.42,77219.67,0.0,0.95441,6e-05,4.46098]
[1779754074405,35.41,77222.22,0.0,0.95457,6e-05,4.4489]
[1779754078433,35.41,77217.15,0.0,0.95428,6e-05,4.47124]
[1779754083468,35.41,77217.76,0.0,0.95433,6e-05,4.46766]
[1779754088504,35.41,77218.53,0.0,0.95438,6e-05,4.46339]
[1779754093538,35.41,77215.88,0.0,0.95424,6e-05,4.47452]
[1779754098575,35.4,77210.36,0.0,0.95393,6e-05,4.49854]
[1779754099581,35.4,77200.47,0.0,0.95335,6e-05,4.54329]
[1779754104845,35.4,77197.12,0.0,0.95317,6e-05,4.55718]
[1779754110658,35.39,77200.17,0.0,0.95337,6e-05,4.54155]
[1779754115694,35.39,77198.55,0.0,0.95333,6e-05,4.54314]
[1779754118717,35.39,77206.46,0.0,0.95381,6e-05,4.50634]
[1779754122745,35.39,77199.38,0.0,0.9534,6e-05,4.5378]
[1779754123752,35.39,77197.09,0.0,0.95327,6e-05,4.54802]
[1779754127782,35.38,77194.31,0.0,0.95312,6e-05,4.55965]
[1779754132815,35.38,77195.66,0.0,0.95322,6e-05,4.55207]
[1779754137850,35.37,77191.15,0.0,0.95297,6e-05,4.57126]
[1779754142884,35.36,77184.4,0.0,0.95262,6e-05,4.59765]
[1779754147920,35.34,77180.86,0.0,0.95251,6e-05,4.60583]
[1779754152956,35.33,77181.39,0.0,0.95257,6e-05,4.6016]
[1779754158998,35.33,77181.66,0.0,0.95261,6e-05,4.59822]
[1779754161022,35.33,77175.31,0.0,0.95224,6e-05,4.62687]
[1779754162029,35.31,77165.76,0.0,0.95171,6e-05,4.66725]
[1779754163035,35.3,77163.85,0.0,0.95165,6e-05,4.67156]
[1779754168073,35.26,77158.19,0.0,0.95148,6e-05,4.68436]
[1779754173108,35.26,77157.01,0.0,0.95148,6e-05,4.68305]
[1779754177141,35.26,77169.19,0.0,0.95224,6e-05,4.62543]
[1779754178146,35.26,77174.28,0.0,0.95254,6e-05,4.60191]
[1779754180160,35.25,77182.73,0.0,0.95306,6e-05,4.56223]
[1779754181167,35.25,77182.49,0.0,0.95305,6e-05,4.56304]
[1779754186204,35.25,77179.04,0.0,0.95286,6e-05,4.5774]
[1779754190231,35.25,77173.52,0.0,0.95253,6e-05,4.60335]
[1779754195483,35.25,77174.45,0.0,0.95258,6e-05,4.59943]
[1779754201307,35.25,77176.94,0.0,0.95272,6e-05,4.58827]
[1779754206361,35.25,77177.19,0.0,0.95273,6e-05,4.58746]
[1779754212407,35.25,77177.59,0.0,0.95275,6e-05,4.58603]
[1779754216433,35.26,77173.51,0.0,0.9525,6e-05,4.60542]
[1779754221469,35.26,77177.04,0.0,0.95271,6e-05,4.58952]
[1779754226502,35.26,77175.24,0.0,0.95259,6e-05,4.59819]
[1779754231540,35.26,77169.76,0.0,0.9523,6e-05,4.61924]
[1779754236575,35.26,77168.23,0.0,0.95221,6e-05,4.62638]
[1779754240603,35.26,77161.69,0.0,0.95181,6e-05,4.65683]
[1779754245637,35.26,77160.58,0.0,0.95174,6e-05,4.6619]
[1779754250673,35.26,77159.88,0.0,0.9517,6e-05,4.66512]
[1779754255708,35.26,77159.45,0.0,0.95168,6e-05,4.66704]
[1779754258729,35.26,77163.56,0.0,0.95193,6e-05,4.64793]
[1779754264771,35.26,77162.26,0.0,0.95184,6e-05,4.65429]
[1779754267794,35.26,77165.05,0.0,0.95201,6e-05,4.64154]
[1779754272828,35.26,77163.39,0.0,0.9519,6e-05,4.64978]
[1779754277863,35.26,77164.58,0.0,0.95197,6e-05,4.6448]
[1779754282898,35.26,77158.76,0.0,0.95161,6e-05,4.67246]
[1779754287932,35.26,77156.69,0.0,0.95147,6e-05,4.68248]
[1779754292968,35.27,77159.98,0.0,0.95171,6e-05,4.66301]
[1779754298003,35.27,77163.29,0.0,0.95191,6e-05,4.64813]
[1779754303039,35.27,77162.37,0.0,0.95185,6e-05,4.65295]
[1779754308073,35.27,77162.31,0.0,0.95183,6e-05,4.65379]
[1779754313111,35.27,77160.12,0.0,0.95169,6e-05,4.66458]
[1779754319153,35.27,77159.4,0.0,0.95164,6e-05,4.6687]
[1779754324187,35.28,77159.2,0.0,0.95162,6e-05,4.67028]
[1779754329224,35.28,77158.33,0.0,0.95156,6e-05,4.67499]
[1779754334260,35.28,77163.96,0.0,0.95189,6e-05,4.64949]
[1779754339298,35.28,77162.45,0.0,0.95179,6e-05,4.6574]
[1779754341312,35.28,77155.33,0.0,0.95136,6e-05,4.68995]
[1779754342319,35.28,77155.06,0.0,0.95134,6e-05,4.69134]
[1779754346558,35.28,77160.74,0.0,0.95168,6e-05,4.6655]
[1779754350375,35.28,77166.35,0.0,0.95202,6e-05,4.63984]
[1779754356625,35.29,77168.86,0.0,0.9522,6e-05,4.62491]
[1779754362461,35.29,77171.66,0.0,0.95236,6e-05,4.61282]
[1779754363466,35.29,77164.99,0.0,0.95195,6e-05,4.64394]
[1779754364474,35.29,77166.33,0.0,0.95203,6e-05,4.63783]
[1779754369509,35.29,77167.83,0.0,0.95211,6e-05,4.63145]
[1779754374544,35.29,77169.4,0.0,0.9522,6e-05,4.62474]
[1779754379579,35.3,77170.36,0.0,0.95225,6e-05,4.62083]
[1779754386835,35.3,77172.96,0.0,0.9524,6e-05,4.60968]
[1779754392671,35.3,77173.64,0.0,0.95243,6e-05,4.60716]
[1779754397705,35.3,77173.7,0.0,0.95243,6e-05,4.60738]
[1779754403748,35.3,77175.04,0.0,0.9525,6e-05,4.60178]
[1779754409789,35.3,77177.14,0.0,0.95262,6e-05,4.5927]
[1779754414825,35.31,77175.99,0.0,0.95259,6e-05,4.59402]
[1779754419860,35.31,77180.47,0.0,0.95285,6e-05,4.574]
[1779754422882,35.31,77174.19,0.0,0.95246,6e-05,4.60332]
[1779754427917,35.31,77172.62,0.0,0.95237,6e-05,4.6109]
[1779754432951,35.31,77173.33,0.0,0.9524,6e-05,4.60792]
[1779754437986,35.31,77173.68,0.0,0.95242,6e-05,4.60659]
[1779754444028,35.31,77174.5,0.0,0.95247,6e-05,4.60316]
[1779754447053,35.31,77180.25,0.0,0.95281,6e-05,4.57683]
[1779754452085,35.31,77179.44,0.0,0.95275,6e-05,4.58107]
[1779754457338,35.32,77179.18,0.0,0.95273,6e-05,4.58276]
[1779754463161,35.32,77180.85,0.0,0.95283,6e-05,4.5757]
[1779754468196,35.32,77182.96,0.0,0.95294,6e-05,4.56653]
[1779754473230,35.32,77182.36,0.0,0.95294,6e-05,4.56533]
[1779754478266,35.32,77178.83,0.0,0.95273,6e-05,4.58209]
[1779754484308,35.32,77178.73,0.0,0.95271,6e-05,4.58309]
[1779754490350,35.32,77178.16,0.0,0.95267,6e-05,4.58624]
[1779754495385,35.33,77177.14,0.0,0.95261,6e-05,4.59134]
[1779754501427,35.33,77176.33,0.0,0.95255,6e-05,4.59553]
[1779754506462,35.33,77175.99,0.0,0.95253,6e-05,4.59747]
[1779754511497,35.33,77176.28,0.0,0.95254,6e-05,4.59652]
[1779754516542,35.33,77171.84,0.0,0.95227,6e-05,4.61741]
[1779754517763,35.33,77155.16,0.0,0.95125,6e-05,4.69509]
[1779754519563,35.33,77153.65,0.0,0.95115,6e-05,4.70209]
[1779754522585,35.33,77160.64,0.0,0.95159,6e-05,4.66919]
[1779754523592,35.33,77161.23,0.0,0.95162,6e-05,4.66643]
[1779754525606,35.33,77175.76,0.0,0.95251,6e-05,4.59902]
[1779754526612,35.33,77179.45,0.0,0.95273,6e-05,4.58212]
[1779754527839,35.33,77184.85,0.0,0.95305,6e-05,4.55761]
[1779754529633,35.33,77179.5,0.0,0.95272,6e-05,4.5824]
[1779754534669,35.33,77178.64,0.0,0.95271,6e-05,4.58206]
[1779754539703,35.33,77181.42,0.0,0.95288,6e-05,4.56893]
[1779754544738,35.33,77186.29,0.0,0.95316,6e-05,4.54736]
[1779754547983,35.33,77191.87,0.0,0.95349,6e-05,4.52196]
[1779754555816,35.33,77191.87,0.0,0.95353,6e-05,4.51939]
[1779754559845,35.32,77185.08,0.0,0.95314,6e-05,4.5492]
[1779754560853,35.32,77176.22,0.0,0.95261,6e-05,4.58996]
[1779754561860,35.32,77171.52,0.0,0.95233,6e-05,4.6113]
[1779754562867,35.32,77164.48,0.0,0.9519,6e-05,4.64395]
[1779754567904,35.32,77160.94,0.0,0.95168,6e-05,4.66044]
[1779754571929,35.32,77151.73,0.0,0.95112,6e-05,4.70348]
[1779754576971,35.32,77154.38,0.0,0.95128,6e-05,4.69089]
[1779754581999,35.32,77155.1,0.0,0.95134,6e-05,4.68695]
[1779754587038,35.32,77154.56,0.0,0.95132,6e-05,4.68791]
[1779754592073,35.32,77153.3,0.0,0.95129,6e-05,4.68928]
[1779754597106,35.32,77148.73,0.0,0.95101,6e-05,4.71072]
[1779754602142,35.32,77146.78,0.0,0.95089,6e-05,4.71977]
[1779754607178,35.31,77149.14,0.0,0.95103,6e-05,4.70863]
[1779754610199,35.31,77140.64,0.0,0.95051,6e-05,4.74852]
[1779754615239,35.31,77141.12,0.0,0.95054,6e-05,4.74583]
[1779754620274,35.31,77138.97,0.0,0.95041,6e-05,4.75555]
[1779754626316,35.31,77140.04,0.0,0.95049,6e-05,4.75001]
[1779754631351,35.31,77144.05,0.0,0.95074,6e-05,4.73083]
[1779754636386,35.31,77144.19,0.0,0.95075,6e-05,4.72992]
[1779754641422,35.31,77145.68,0.0,0.95085,6e-05,4.72262]
[1779754647463,35.31,77147.26,0.0,0.95095,6e-05,4.71489]
[1779754652499,35.31,77142.52,0.0,0.9507,6e-05,4.73238]
[1779754656525,35.31,77133.67,0.0,0.95015,6e-05,4.77397]
[1779754657533,35.31,77133.57,0.0,0.95015,6e-05,4.77433]
[1779754663576,35.3,77132.26,0.0,0.95007,6e-05,4.77992]
[1779754666599,35.3,77121.98,0.0,0.94943,6e-05,4.82848]
[1779754667607,35.3,77121.64,0.0,0.94941,6e-05,4.82994]
[1779754672642,35.3,77119.89,0.0,0.94931,6e-05,4.83738]
[1779754677676,35.3,77115.0,0.0,0.94901,6e-05,4.85978]
[1779754682711,35.29,77110.44,0.0,0.94873,6e-05,4.88053]
[1779754683720,35.29,77121.69,0.0,0.94945,6e-05,4.82642]
[1779754684726,35.29,77123.53,0.0,0.94957,6e-05,4.81748]
[1779754688976,35.29,77109.69,0.0,0.9487,6e-05,4.88291]
[1779754690767,35.29,77109.43,0.0,0.94869,6e-05,4.88387]
[1779754693789,35.29,77117.2,0.0,0.94919,6e-05,4.84581]
[1779754696810,35.29,77121.8,0.0,0.9495,6e-05,4.8232]
[1779754703859,35.28,77125.14,0.0,0.94973,6e-05,4.80591]
[1779754709117,35.28,77131.5,0.0,0.95014,6e-05,4.77467]
[1779754715942,35.28,77131.5,0.0,0.9502,6e-05,4.76892]
[1779754719972,35.28,77129.62,0.0,0.95009,6e-05,4.7771]
[1779754725013,35.28,77121.94,0.0,0.94958,6e-05,4.81521]
[1779754730042,35.29,77121.31,0.0,0.94952,6e-05,4.82028]
[1779754735077,35.29,77107.71,0.0,0.94862,6e-05,4.88733]
[1779754738098,35.29,77098.33,0.0,0.948,7e-05,4.93345]
[1779754742127,35.3,77093.26,0.0,0.94766,7e-05,4.95899]
[1779754747161,35.3,77091.15,0.0,0.94751,7e-05,4.97046]
[1779754752196,35.3,77087.25,0.0,0.94723,7e-05,4.99065]
[1779754757230,35.3,77086.93,0.0,0.94724,7e-05,4.98996]
[1779754761269,35.29,77082.32,0.0,0.94695,7e-05,5.01124]
[1779754763275,35.29,77077.04,0.0,0.9466,7e-05,5.03734]
[1779754768311,35.29,77066.13,0.0,0.94587,7e-05,5.09148]
[1779754773350,35.3,77066.86,0.0,0.94596,7e-05,5.08331]
[1779754778383,35.3,77072.04,0.0,0.94627,7e-05,5.06016]
[1779754779614,35.3,77084.21,0.0,0.94708,7e-05,5.00058]
[1779754781410,35.31,77091.11,0.0,0.94749,7e-05,4.97002]
[1779754782417,35.31,77093.01,0.0,0.94762,7e-05,4.96035]
[1779754787453,35.3,77092.37,0.0,0.94761,7e-05,4.96128]
[1779754792488,35.3,77096.31,0.0,0.9479,7e-05,4.94007]
[1779754794504,35.3,77097.56,0.0,0.94798,7e-05,4.93393]
[1779754795510,35.3,77091.54,0.0,0.94758,7e-05,4.96341]
[1779754796516,35.3,77091.51,0.0,0.94758,7e-05,4.96381]
[1779754801551,35.3,77090.72,0.0,0.94751,7e-05,4.96893]
[1779754807595,35.3,77089.81,0.0,0.94746,7e-05,4.97224]
[1779754812628,35.29,77089.66,0.0,0.94748,7e-05,4.97094]
[1779754813639,35.29,77083.32,0.0,0.94706,7e-05,5.00209]
[1779754814643,35.29,77084.01,0.0,0.9471,7e-05,4.99894]
[1779754815650,35.3,77069.6,0.0,0.94614,7e-05,5.06976]
[1779754816656,35.3,77065.36,0.0,0.94586,7e-05,5.09076]
[1779754820686,35.3,77063.98,0.0,0.94576,7e-05,5.09785]
[1779754825719,35.3,77060.8,0.0,0.94554,7e-05,5.11379]
[1779754828740,35.3,77066.54,0.0,0.94593,7e-05,5.08557]
[1779754833775,35.3,77072.43,0.0,0.94636,7e-05,5.05222]
[1779754834782,35.3,77077.86,0.0,0.94672,7e-05,5.02568]
[1779754836795,35.3,77081.38,0.0,0.94697,7e-05,5.00742]
[1779754841835,35.29,77079.79,0.0,0.94687,7e-05,5.01464]
[1779754846869,35.3,77081.39,0.0,0.94697,7e-05,5.00757]
[1779754851902,35.3,77080.82,0.0,0.94692,7e-05,5.01119]
[1779754853915,35.3,77074.74,0.0,0.94651,7e-05,5.04125]
[1779754858951,35.3,77074.83,0.0,0.94651,7e-05,5.04138]
[1779754863985,35.3,77077.38,0.0,0.94667,7e-05,5.02948]
[1779754869021,35.3,77080.35,0.0,0.94686,7e-05,5.01553]
[1779754874057,35.31,77082.6,0.0,0.947,7e-05,5.00513]
[1779754880341,35.31,77085.01,0.0,0.94715,7e-05,4.99409]
[1779754886140,35.31,77080.71,0.0,0.94686,7e-05,5.01567]
[1779754891175,35.31,77084.85,0.0,0.94717,7e-05,4.99133]
[1779754896211,35.31,77083.41,0.0,0.94707,7e-05,4.99901]
[1779754899231,35.31,77077.25,0.0,0.94665,7e-05,5.02949]
[1779754904268,35.31,77076.28,0.0,0.94658,7e-05,5.03467]
[1779754909301,35.32,77080.12,0.0,0.94683,7e-05,5.01633]
[1779754914339,35.32,77082.56,0.0,0.94699,7e-05,5.00498]
[1779754919373,35.32,77084.3,0.0,0.94709,7e-05,4.99715]
[1779754922404,35.32,77074.49,0.0,0.94644,7e-05,5.04536]
[1779754923406,35.32,77067.94,0.0,0.946,7e-05,5.07751]
[1779754928441,35.32,77068.2,0.0,0.94602,7e-05,5.07614]
[1779754933476,35.32,77064.57,0.0,0.94578,7e-05,5.09385]
[1779754938565,35.32,77060.57,0.0,0.94551,7e-05,5.1133]
[1779754943599,35.32,77060.6,0.0,0.94552,7e-05,5.11276]
[1779754949641,35.32,77061.32,0.0,0.94558,7e-05,5.1087]
[1779754950833,35.32,77055.34,0.0,0.94517,7e-05,5.13822]
[1779754952662,35.32,77054.6,0.0,0.94517,7e-05,5.1369]
[1779754957698,35.31,77051.66,0.0,0.94498,7e-05,5.1508]
[1779754962733,35.31,77046.7,0.0,0.94465,7e-05,5.17477]
[1779754967772,35.31,77046.46,0.0,0.94465,7e-05,5.17517]
[1779754972807,35.31,77045.29,0.0,0.94458,7e-05,5.18028]
[1779754977841,35.3,77044.69,0.0,0.94455,7e-05,5.18249]
[1779754982877,35.3,77043.03,0.0,0.94444,7e-05,5.18996]
[1779754987912,35.3,77040.53,0.0,0.94428,7e-05,5.20156]
[1779754992947,35.3,77041.14,0.0,0.94434,7e-05,5.19767]
[1779754998989,35.3,77041.29,0.0,0.94436,7e-05,5.19591]
[1779755004025,35.29,77042.51,0.0,0.94446,7e-05,5.18901]
[1779755009060,35.29,77043.37,0.0,0.94452,7e-05,5.18394]
[1779755011266,35.29,77037.61,0.0,0.94418,7e-05,5.20763]
[1779755013091,35.29,77037.35,0.0,0.94417,7e-05,5.20858]
[1779755018125,35.29,77037.9,0.0,0.94422,7e-05,5.20488]
[1779755025175,35.28,77037.95,0.0,0.94424,7e-05,5.2033]
[1779755030209,35.28,77038.67,0.0,0.9443,7e-05,5.19874]
[1779755035245,35.28,77039.37,0.0,0.94436,7e-05,5.1943]
[1779755040282,35.28,77041.3,0.0,0.94451,7e-05,5.18377]
[1779755041480,35.28,77047.12,0.0,0.94491,7e-05,5.15458]
[1779755043301,35.27,77048.94,0.0,0.94504,7e-05,5.14524]
[1779755048336,35.27,77047.72,0.0,0.94496,7e-05,5.15083]
[1779755049343,35.27,77052.85,0.0,0.94531,7e-05,5.12525]
[1779755050350,35.27,77056.42,0.0,0.94555,7e-05,5.10751]
[1779755055386,35.27,77055.3,0.0,0.94548,7e-05,5.11296]
[1779755061620,35.27,77055.49,0.0,0.94549,7e-05,5.11195]
[1779755070493,35.27,77055.87,0.0,0.94552,7e-05,5.11008]
[1779755075529,35.27,77054.94,0.0,0.9455,7e-05,5.11001]
[1779755082579,35.27,77055.2,0.0,0.94551,7e-05,5.1089]
[1779755086606,35.27,77070.29,0.0,0.94652,7e-05,5.03466]
[1779755087611,35.27,77071.43,0.0,0.9466,7e-05,5.02922]
[1779755093654,35.28,77070.61,0.0,0.94653,7e-05,5.03419]
[1779755098689,35.28,77072.37,0.0,0.94664,7e-05,5.02635]
[1779755104730,35.28,77073.63,0.0,0.94671,7e-05,5.02128]
[1779755110773,35.28,77076.49,0.0,0.94688,7e-05,5.00828]
[1779755117822,35.29,77077.23,0.0,0.94692,7e-05,5.00587]
[1779755122857,35.29,77077.8,0.0,0.94694,7e-05,5.00393]
[1779755127892,35.29,77068.39,0.0,0.94631,7e-05,5.05081]
[1779755132927,35.29,77070.11,0.0,0.94646,7e-05,5.03809]
[1779755137963,35.29,77071.03,0.0,0.94651,7e-05,5.03414]
[1779755139976,35.3,77064.47,0.0,0.94607,7e-05,5.06661]
[1779755140984,35.3,77059.7,0.0,0.94575,7e-05,5.0902]
[1779755144006,35.3,77057.67,0.0,0.94561,7e-05,5.10031]
[1779755147026,35.3,77050.87,0.0,0.94515,7e-05,5.13395]
[1779755152252,35.29,77049.22,0.0,0.94504,7e-05,5.14186]
[1779755158102,35.29,77047.55,0.0,0.94493,7e-05,5.14986]
[1779755163138,35.29,77045.6,0.0,0.94481,7e-05,5.15931]
[1779755168175,35.29,77044.69,0.0,0.94475,7e-05,5.16358]
[1779755172402,35.29,77052.26,0.0,0.94526,7e-05,5.12577]
[1779755176228,35.29,77053.47,0.0,0.94535,7e-05,5.11979]
[1779755182472,35.29,77055.0,0.0,0.94545,7e-05,5.11239]
[1779755190328,35.29,77054.41,0.0,0.9454,7e-05,5.11561]
[1779755195362,35.29,77052.48,0.0,0.94532,7e-05,5.12061]
[1779755199392,35.29,77058.33,0.0,0.94571,7e-05,5.0919]
[1779755208456,35.3,77057.36,0.0,0.94563,7e-05,5.09766]
[1779755212682,35.3,77060.04,0.0,0.9458,7e-05,5.08495]
[1779755218527,35.3,77057.48,0.0,0.94562,7e-05,5.09844]
[1779755222752,35.3,77062.59,0.0,0.94596,7e-05,5.07378]
[1779755228597,35.3,77067.39,0.0,0.94627,7e-05,5.05053]
[1779755233632,35.3,77075.82,0.0,0.94683,7e-05,5.00943]
[1779755235645,35.31,77083.3,0.0,0.94732,7e-05,4.97342]
[1779755236654,35.31,77083.54,0.0,0.94733,7e-05,4.97235]
[1779755239674,35.31,77092.62,0.0,0.94793,7e-05,4.92859]
[1779755240681,35.31,77093.04,0.0,0.94796,7e-05,4.9262]
[1779755245716,35.31,77093.84,0.0,0.94801,7e-05,4.92215]
[1779755251758,35.31,77097.35,0.0,0.94827,6e-05,4.90165]
[1779755255787,35.31,77091.53,0.0,0.94788,7e-05,4.93053]
[1779755260822,35.31,77090.02,0.0,0.94777,7e-05,4.93855]
[1779755266864,35.31,77091.48,0.0,0.94786,7e-05,4.93226]
[1779755270893,35.32,77096.79,0.0,0.9482,6e-05,4.90714]
[1779755271899,35.32,77102.19,0.0,0.94854,6e-05,4.88128]
[1779755274920,35.32,77103.08,0.0,0.94859,6e-05,4.87774]
[1779755279955,35.32,77095.39,0.0,0.94808,7e-05,4.91575]
[1779755280961,35.32,77092.88,0.0,0.94792,7e-05,4.92801]
[1779755286002,35.32,77090.35,0.0,0.94774,7e-05,4.9408]
[1779755291037,35.32,77090.93,0.0,0.94778,7e-05,4.93846]
[1779755295064,35.33,77097.94,0.0,0.94823,6e-05,4.90498]
[1779755300101,35.33,77103.5,0.0,0.94858,6e-05,4.87893]
[1779755305135,35.33,77105.91,0.0,0.94872,6e-05,4.86809]
[1779755310170,35.33,77107.07,0.0,0.94879,6e-05,4.86323]
[1779755312184,35.33,77095.16,0.0,0.94806,7e-05,4.91612]
[1779755313389,35.33,77093.55,0.0,0.94795,7e-05,4.92394]
[1779755319234,35.33,77097.34,0.0,0.9482,6e-05,4.90589]
[1779755322256,35.33,77097.94,0.0,0.94823,6e-05,4.90327]
[1779755329304,35.34,77096.66,0.0,0.94814,6e-05,4.91019]
[1779755336354,35.34,77097.47,0.0,0.94818,6e-05,4.90714]
[1779755342396,35.34,77095.99,0.0,0.94807,7e-05,4.9152]
[1779755348439,35.34,77095.42,0.0,0.94803,7e-05,4.91863]
[1779755353675,35.34,77097.54,0.0,0.94815,6e-05,4.9091]
[1779755359516,35.35,77096.92,0.0,0.9481,6e-05,4.91304]
[1779755365558,35.35,77096.4,0.0,0.94805,7e-05,4.91652]
[1779755371600,35.35,77094.78,0.0,0.94798,7e-05,4.92057]
[1779755376635,35.35,77094.66,0.0,0.94796,7e-05,4.92194]
[1779755381671,35.36,77094.18,0.0,0.94792,7e-05,4.92504]
[1779755386708,35.36,77094.01,0.0,0.9479,7e-05,4.92664]
[1779755391743,35.36,77069.13,0.0,0.94625,7e-05,5.04858]
[1779755392749,35.36,77067.64,0.0,0.94615,7e-05,5.05585]
[1779755397786,35.36,77066.89,0.0,0.9461,7e-05,5.05923]
[1779755402820,35.36,77063.0,0.0,0.94584,7e-05,5.07866]
[1779755410876,35.36,77063.66,0.0,0.94587,7e-05,5.07603]
[1779755412891,35.36,77070.07,0.0,0.9463,7e-05,5.0447]
[1779755413897,35.36,77075.58,0.0,0.94667,7e-05,5.01784]
[1779755414904,35.36,77077.2,0.0,0.94677,7e-05,5.01008]
[1779755419947,35.36,77080.64,0.0,0.94699,7e-05,4.99387]
[1779755424981,35.37,77081.1,0.0,0.94702,7e-05,4.99183]
[1779755431026,35.37,77081.33,0.0,0.94707,7e-05,4.9871]
[1779755436058,35.37,77083.89,0.0,0.94722,7e-05,4.97562]
[1779755440087,35.37,77095.75,0.0,0.94799,7e-05,4.91893]
[1779755441095,35.37,77097.25,0.0,0.94808,6e-05,4.91179]
[1779755446156,35.38,77105.16,0.0,0.94859,6e-05,4.87434]
[1779755450163,35.38,77105.52,0.0,0.9486,6e-05,4.87345]
[1779755454395,35.38,77110.74,0.0,0.94893,6e-05,4.8492]
[1779755460227,35.38,77116.09,0.0,0.94925,6e-05,4.82497]
[1779755465272,35.39,77117.59,0.0,0.94933,6e-05,4.81904]
[1779755470303,35.39,77120.83,0.0,0.94952,6e-05,4.80496]
[1779755476346,35.4,77120.61,0.0,0.94948,6e-05,4.80768]
[1779755480374,35.4,77131.41,0.0,0.95015,6e-05,4.75739]
[1779755481383,35.4,77131.93,0.0,0.95018,6e-05,4.75507]
[1779755483394,35.4,77125.58,0.0,0.94978,6e-05,4.78538]
[1779755484605,35.4,77118.5,0.0,0.94933,6e-05,4.81911]
[1779755486416,35.4,77119.11,0.0,0.94937,6e-05,4.81628]
[1779755489437,35.4,77140.85,0.0,0.95073,6e-05,4.71364]
[1779755490443,35.4,77142.28,0.0,0.95082,6e-05,4.70713]
[1779755495478,35.4,77141.56,0.0,0.95081,6e-05,4.70698]
[1779755500514,35.41,77140.21,0.0,0.95071,6e-05,4.71447]
[1779755502529,35.41,77132.35,0.0,0.95021,6e-05,4.7519]
[1779755505548,35.41,77129.4,0.0,0.95002,6e-05,4.76634]
[1779755510584,35.41,77129.62,0.0,0.95002,6e-05,4.76602]
[1779755515617,35.41,77129.49,0.0,0.95002,6e-05,4.76625]
[1779755520655,35.4,77126.43,0.0,0.94985,6e-05,4.77869]
[1779755525689,35.4,77124.78,0.0,0.94976,6e-05,4.78552]
[1779755530724,35.4,77126.39,0.0,0.94986,6e-05,4.77846]
[1779755534958,35.4,77104.12,0.0,0.94843,6e-05,4.88513]
[1779755536765,35.4,77100.41,0.0,0.94819,6e-05,4.903]
[1779755541800,35.4,77095.06,0.0,0.94784,7e-05,4.92841]
[1779755546838,35.4,77092.63,0.0,0.94769,7e-05,4.93962]
[1779755548851,35.4,77083.45,0.0,0.94709,7e-05,4.98392]
[1779755549857,35.4,77082.35,0.0,0.94702,7e-05,4.9891]
[1779755555099,35.4,77081.89,0.0,0.94705,7e-05,4.98576]
[1779755557913,35.4,77071.47,0.0,0.94636,7e-05,5.03613]
[1779755558920,35.4,77052.71,0.0,0.9451,7e-05,5.12826]
[1779755560933,35.39,77053.78,0.0,0.94519,7e-05,5.12217]
[1779755564962,35.39,77061.79,0.0,0.94573,7e-05,5.08239]
[1779755566976,35.39,77066.98,0.0,0.94608,7e-05,5.05702]
[1779755569000,35.39,77072.72,0.0,0.94647,7e-05,5.0283]
[1779755574024,35.39,77076.43,0.0,0.94673,7e-05,5.00887]
[1779755579060,35.39,77076.84,0.0,0.94676,7e-05,5.00686]
[1779755584096,35.39,77076.66,0.0,0.94674,7e-05,5.0085]
[1779755589131,35.39,77080.65,0.0,0.94699,7e-05,4.98994]
[1779755594165,35.4,77076.99,0.0,0.94674,7e-05,5.00877]
[1779755599201,35.4,77079.65,0.0,0.9469,7e-05,4.99665]
[1779755604234,35.4,77084.12,0.0,0.9472,7e-05,4.9746]
[1779755609270,35.39,77083.9,0.0,0.9472,7e-05,4.97434]
[1779755611288,35.39,77077.6,0.0,0.94683,7e-05,5.00006]
[1779755612291,35.39,77068.47,0.0,0.94622,7e-05,5.04505]
[1779755613297,35.39,77066.59,0.0,0.9461,7e-05,5.05435]
[1779755619340,35.4,77067.73,0.0,0.94617,7e-05,5.04916]
[1779755624375,35.4,77068.59,0.0,0.94622,7e-05,5.04531]
[1779755629410,35.4,77068.59,0.0,0.94621,7e-05,5.04568]
[1779755630417,35.4,77063.09,0.0,0.94584,7e-05,5.07277]
[1779755631425,35.4,77065.17,0.0,0.94598,7e-05,5.06257]
[1779755636458,35.4,77066.64,0.0,0.94608,7e-05,5.05557]
[1779755638475,35.4,77073.24,0.0,0.94652,7e-05,5.02332]
[1779755642506,35.4,77080.27,0.0,0.94698,7e-05,4.98936]
[1779755646537,35.4,77085.02,0.0,0.94729,7e-05,4.96646]
[1779755648547,35.4,77079.14,0.0,0.9469,7e-05,4.99496]
[1779755653581,35.4,77075.54,0.0,0.94666,7e-05,5.01308]
[1779755658617,35.4,77074.19,0.0,0.94656,7e-05,5.02006]
[1779755663652,35.4,77073.6,0.0,0.94652,7e-05,5.02334]
[1779755668687,35.4,77074.39,0.0,0.94657,7e-05,5.0199]
[1779755673722,35.41,77079.71,0.0,0.94696,7e-05,4.98977]
[1779755678762,35.41,77080.45,0.0,0.94699,7e-05,4.98702]
[1779755682785,35.41,77073.81,0.0,0.94655,7e-05,5.02001]
[1779755684799,35.41,77073.96,0.0,0.94655,7e-05,5.01949]
[1779755689834,35.41,77075.61,0.0,0.94666,7e-05,5.012]
[1779755690842,35.41,77066.25,0.0,0.94603,7e-05,5.05794]
[1779755691847,35.41,77063.51,0.0,0.94584,7e-05,5.07144]
[1779755696884,35.41,77064.06,0.0,0.94588,7e-05,5.06884]
[1779755701930,35.41,77066.75,0.0,0.94606,7e-05,5.05575]
[1779755703943,35.41,77056.0,0.0,0.94533,7e-05,5.10876]
[1779755704950,35.41,77050.73,0.0,0.94498,7e-05,5.13478]
[1779755706198,35.41,77044.59,0.0,0.94456,7e-05,5.16517]
[1779755711998,35.41,77047.67,0.0,0.94478,7e-05,5.14923]
[1779755717033,35.41,77045.15,0.0,0.94461,7e-05,5.16129]
[1779755723076,35.41,77045.37,0.0,0.94463,7e-05,5.15969]
[1779755726340,35.41,77050.44,0.0,0.94498,7e-05,5.13429]
[1779755728113,35.41,77052.61,0.0,0.94513,7e-05,5.12345]
[1779755733150,35.41,77051.05,0.0,0.94507,7e-05,5.12628]
[1779755735161,35.41,77041.96,0.0,0.94445,7e-05,5.17137]
[1779755736168,35.41,77040.88,0.0,0.94438,7e-05,5.17666]
[1779755741203,35.41,77039.36,0.0,0.94428,7e-05,5.18377]
[1779755746239,35.4,77037.99,0.0,0.94419,7e-05,5.19011]
[1779755750270,35.4,77027.77,0.0,0.94349,7e-05,5.24076]
[1779755751273,35.4,77028.5,0.0,0.94355,7e-05,5.23692]
[1779755756310,35.4,77033.0,0.0,0.94387,7e-05,5.21357]
[1779755761343,35.4,77030.15,0.0,0.94368,7e-05,5.22714]
[1779755766378,35.4,77030.1,0.0,0.94369,7e-05,5.22656]
[1779755771413,35.39,77030.69,0.0,0.94374,7e-05,5.22292]
[1779755776690,35.39,77033.25,0.0,0.94393,7e-05,5.20918]
[1779755786760,35.39,77034.15,0.0,0.94401,7e-05,5.20333]
[1779755796830,35.39,77035.95,0.0,0.9442,7e-05,5.18827]
[1779755802633,35.38,77036.76,0.0,0.94426,7e-05,5.18353]
[1779755809683,35.38,77036.92,0.0,0.94428,7e-05,5.18196]
[1779755815724,35.38,77037.42,0.0,0.94433,7e-05,5.17879]
[1779755820759,35.38,77038.32,0.0,0.9444,7e-05,5.17375]
[1779755825795,35.38,77037.55,0.0,0.94435,7e-05,5.17705]
[1779755827042,35.38,77032.13,0.0,0.94398,7e-05,5.204]
[1779755829829,35.37,77032.25,0.0,0.94399,7e-05,5.20293]
[1779755830837,35.37,77021.5,0.0,0.94325,7e-05,5.25671]
[1779755831843,35.37,77011.16,0.0,0.94253,7e-05,5.30867]
[1779755832850,35.37,77007.85,0.0,0.9423,7e-05,5.32513]
[1779755837884,35.37,77010.52,0.0,0.94251,7e-05,5.30995]
[1779755842920,35.36,77008.87,0.0,0.94241,7e-05,5.31657]
[1779755847188,35.36,77002.5,0.0,0.94198,7e-05,5.34746]
[1779755849969,35.36,76995.86,0.0,0.94152,7e-05,5.38054]
[1779755852010,35.36,76977.39,0.0,0.94023,7e-05,5.47044]
[1779755852994,35.35,76984.52,0.0,0.94077,7e-05,5.43241]
[1779755854001,35.35,76990.84,0.0,0.94123,7e-05,5.39994]
[1779755855012,35.35,76989.93,0.0,0.94117,7e-05,5.4041]
[1779755857260,35.35,77005.95,0.0,0.94233,7e-05,5.32144]
[1779755858031,35.35,77005.95,0.0,0.94233,7e-05,5.32103]
[1779755860046,35.35,77009.4,0.0,0.94259,7e-05,5.30283]
[1779755862060,35.34,77017.09,0.0,0.94318,7e-05,5.26029]
[1779755863066,35.34,77017.06,0.0,0.94318,7e-05,5.26017]
[1779755864073,35.34,77008.16,0.0,0.94256,7e-05,5.30488]
[1779755865081,35.34,77007.75,0.0,0.94252,7e-05,5.3071]
[1779755870115,35.34,77005.67,0.0,0.94237,7e-05,5.31831]
[1779755875149,35.34,77005.87,0.0,0.94237,7e-05,5.3179]
[1779755877406,35.34,76994.7,0.0,0.94157,7e-05,5.37502]
[1779755879180,35.34,76993.57,0.0,0.94148,7e-05,5.38207]
[1779755884218,35.35,76983.68,0.0,0.94071,7e-05,5.43626]
[1779755885224,35.35,76965.27,0.0,0.93937,7e-05,5.53136]
[1779755886243,35.35,76960.54,0.0,0.93901,7e-05,5.55632]
[1779755887478,35.35,76948.35,0.0,0.9381,7e-05,5.62031]
[1779755889255,35.36,76940.13,0.0,0.93747,8e-05,5.66398]
[1779755890262,35.36,76940.76,0.0,0.9375,8e-05,5.66205]
[1779755895298,35.38,76939.53,0.0,0.93732,8e-05,5.67487]
[1779755896304,35.38,76933.35,0.0,0.93685,8e-05,5.70758]
[1779755897310,35.38,76933.2,0.0,0.93684,8e-05,5.70844]
[1779755902345,35.39,76936.76,0.0,0.93706,8e-05,5.69318]
[1779755904364,35.39,76946.3,0.0,0.93775,8e-05,5.64481]
[1779755905372,35.4,76949.15,0.0,0.93794,8e-05,5.63149]
[1779755908392,35.4,76954.02,0.0,0.9383,7e-05,5.60661]
[1779755910405,35.4,76948.82,0.0,0.9379,8e-05,5.63446]
[1779755912420,35.4,76941.74,0.0,0.93741,8e-05,5.66681]
[1779755916448,35.4,76938.93,0.0,0.9372,8e-05,5.6821]
[1779755920486,35.4,76926.62,0.0,0.93625,8e-05,5.74754]
[1779755921490,35.4,76911.96,0.0,0.93512,8e-05,5.82546]
[1779755923503,35.4,76918.01,0.0,0.93559,8e-05,5.79311]
[1779755927533,35.4,76906.07,0.0,0.93469,8e-05,5.85492]
[1779755928541,35.39,76906.58,0.0,0.93476,8e-05,5.8504]
[1779755933576,35.39,76901.33,0.0,0.93436,8e-05,5.87734]
[1779755937839,35.4,76897.59,0.0,0.93402,8e-05,5.90083]
[1779755940625,35.43,76891.95,0.0,0.93338,8e-05,5.94484]
[1779755942640,35.47,76899.89,0.0,0.93383,8e-05,5.91425]
[1779755944654,35.5,76907.3,0.0,0.93423,8e-05,5.88723]
[1779755945661,35.5,76925.39,0.0,0.93561,8e-05,5.79214]
[1779755947910,35.51,76926.12,0.0,0.93565,8e-05,5.78985]
[1779755950695,35.51,76932.74,0.0,0.93616,8e-05,5.75454]
[1779755951707,35.51,76938.56,0.0,0.9366,8e-05,5.72369]
[1779755952720,35.51,76941.29,0.0,0.93681,8e-05,5.70925]
[1779755953721,35.51,76942.33,0.0,0.93689,8e-05,5.70364]
[1779755954727,35.51,76937.23,0.0,0.9365,8e-05,5.73059]
[1779755959761,35.51,76936.71,0.0,0.93647,8e-05,5.73318]
[1779755963790,35.51,76929.87,0.0,0.93595,8e-05,5.76916]
[1779755968825,35.51,76932.7,0.0,0.93617,8e-05,5.7538]
[1779755973860,35.5,76930.46,0.0,0.93605,8e-05,5.7602]
[1779755975874,35.5,76924.11,0.0,0.93557,8e-05,5.79371]
[1779755978129,35.5,76931.24,0.0,0.93612,8e-05,5.75567]
[1779755979904,35.51,76933.59,0.0,0.93629,8e-05,5.74393]
[1779755984937,35.51,76932.8,0.0,0.9362,8e-05,5.74992]
[1779755989971,35.52,76933.67,0.0,0.93624,8e-05,5.74711]
[1779755995013,35.51,76927.39,0.0,0.93576,8e-05,5.78031]
[1779756000041,35.52,76928.62,0.0,0.93584,8e-05,5.77532]
[1779756001050,35.52,76922.27,0.0,0.93534,8e-05,5.80933]
[1779756002058,35.52,76919.39,0.0,0.93511,8e-05,5.82491]
[1779756004082,35.52,76910.51,0.0,0.93442,8e-05,5.87274]
[1779756005082,35.52,76908.12,0.0,0.93423,8e-05,5.88569]
[1779756010115,35.53,76912.49,0.0,0.93452,8e-05,5.86559]
[1779756015150,35.53,76920.74,0.0,0.93515,8e-05,5.82242]
[1779756016157,35.53,76921.76,0.0,0.93523,8e-05,5.81723]
[1779756020185,35.54,76914.92,0.0,0.93468,8e-05,5.85466]
[1779756021192,35.54,76911.32,0.0,0.9344,8e-05,5.87408]
[1779756025220,35.54,76903.75,0.0,0.9338,8e-05,5.91521]
[1779756027234,35.54,76898.42,0.0,0.93336,8e-05,5.94507]
[1779756030256,35.54,76889.84,0.0,0.93267,8e-05,5.99214]
[1779756032270,35.55,76885.57,0.0,0.93237,8e-05,6.01063]
[1779756037306,35.58,76888.02,0.0,0.93239,8e-05,6.00912]
[1779756041333,35.63,76881.65,0.0,0.93161,8e-05,6.06241]
[1779756044354,35.64,76877.89,0.0,0.93124,8e-05,6.08768]
[1779756049395,35.64,76876.71,0.0,0.93114,8e-05,6.09439]
[1779756053424,35.64,76871.7,0.0,0.93071,8e-05,6.12304]
[1779756058704,35.65,76874.85,0.0,0.93094,8e-05,6.10743]
[1779756063494,35.68,76868.87,0.0,0.93026,8e-05,6.15316]
[1779756068528,35.71,76865.84,0.0,0.92989,8e-05,6.17795]
[1779756070547,35.71,76860.69,0.0,0.92947,8e-05,6.2066]
[1779756073567,35.71,76853.81,0.0,0.92887,8e-05,6.24653]
[1779756076585,35.71,76853.42,0.0,0.92883,8e-05,6.24901]
[1779756079612,35.71,76835.22,0.0,0.92731,8e-05,6.34922]
[1779756084645,35.71,76844.04,0.0,0.92808,8e-05,6.29862]
[1779756089680,35.71,76859.04,0.0,0.92932,8e-05,6.21605]
[1779756090688,35.71,76866.31,0.0,0.9299,8e-05,6.17771]
[1779756091693,35.7,76867.96,0.0,0.93013,8e-05,6.16058]
[1779756096729,35.7,76868.99,0.0,0.93023,8e-05,6.15362]
[1779756100755,35.7,76861.89,0.0,0.92967,8e-05,6.19149]
[1779756101767,35.7,76852.13,0.0,0.92886,8e-05,6.24544]
[1779756102771,35.7,76833.87,0.0,0.92733,8e-05,6.34643]
[1779756103777,35.7,76832.21,0.0,0.92719,8e-05,6.35561]
[1779756109072,35.7,76831.44,0.0,0.92713,8e-05,6.35966]
[1779756114857,35.7,76829.69,0.0,0.927,8e-05,6.36835]
[1779756119143,35.7,76838.31,0.0,0.92773,8e-05,6.3202]
[1779756121909,35.7,76836.63,0.0,0.92758,8e-05,6.32953]
[1779756122916,35.7,76829.82,0.0,0.92701,8e-05,6.36741]
[1779756123927,35.7,76828.88,0.0,0.92693,8e-05,6.37263]
[1779756129214,35.7,76834.62,0.0,0.92742,8e-05,6.34067]
[1779756135004,35.7,76835.43,0.0,0.92748,8e-05,6.33637]
[1779756140041,35.7,76836.29,0.0,0.92755,8e-05,6.33186]
[1779756145077,35.7,76837.57,0.0,0.92765,8e-05,6.32505]
[1779756149358,35.7,76832.36,0.0,0.92721,8e-05,6.3542]
[1779756155146,35.7,76833.47,0.0,0.92735,8e-05,6.34307]
[1779756160182,35.7,76832.47,0.0,0.92727,8e-05,6.34888]
[1779756165218,35.7,76831.96,0.0,0.92722,8e-05,6.352]
[1779756170252,35.7,76835.19,0.0,0.92749,8e-05,6.3344]
[1779756175288,35.7,76837.25,0.0,0.92765,8e-05,6.32345]
[1779756178309,35.7,76831.5,0.0,0.92716,8e-05,6.35565]
[1779756179568,35.7,76823.8,0.0,0.92651,9e-05,6.39857]
[1779756180323,35.7,76823.8,0.0,0.92651,9e-05,6.39857]
[1779756184351,35.7,76817.44,0.0,0.92597,9e-05,6.43405]
[1779756187372,35.71,76817.48,0.0,0.92594,9e-05,6.43566]
[1779756192408,35.71,76822.18,0.0,0.92633,9e-05,6.41033]
[1779756197442,35.71,76824.73,0.0,0.92653,8e-05,6.39712]
[1779756202478,35.72,76827.93,0.0,0.92676,8e-05,6.38222]
[1779756206506,35.73,76833.07,0.0,0.92712,8e-05,6.35839]
[1779756211539,35.74,76834.39,0.0,0.92727,8e-05,6.34697]
[1779756214561,35.75,76839.69,0.0,0.92767,8e-05,6.32074]
[1779756217583,35.77,76846.73,0.0,0.92813,8e-05,6.29037]
[1779756222616,35.81,76846.52,0.0,0.92789,8e-05,6.30638]
[1779756223624,35.81,76840.81,0.0,0.92741,8e-05,6.33828]
[1779756224631,35.81,76834.51,0.0,0.92687,8e-05,6.37349]
[1779756225639,35.81,76834.16,0.0,0.92684,8e-05,6.37566]
[1779756226646,35.81,76829.15,0.0,0.92641,8e-05,6.40373]
[1779756227656,35.81,76811.24,0.0,0.92488,9e-05,6.50397]
[1779756228662,35.81,76810.55,0.0,0.92482,9e-05,6.50786]
[1779756232693,35.82,76817.52,0.0,0.92539,9e-05,6.47078]
[1779756237725,35.82,76816.37,0.0,0.92525,9e-05,6.4799]
[1779756242760,35.86,76811.88,0.0,0.92469,9e-05,6.51668]
[1779756245780,35.86,76803.04,0.0,0.9239,9e-05,6.56776]
[1779756246788,35.86,76795.79,0.0,0.92326,9e-05,6.60909]
[1779756247796,35.86,76795.1,0.0,0.92319,9e-05,6.61337]
[1779756252830,35.87,76793.56,0.0,0.92303,9e-05,6.62398]
[1779756256861,35.87,76781.13,0.0,0.92191,9e-05,6.69584]
[1779756257867,35.87,76777.21,0.0,0.92157,9e-05,6.71794]
[1779756262907,35.87,76789.81,0.0,0.92267,9e-05,6.64716]
[1779756263910,35.87,76792.71,0.0,0.92292,9e-05,6.63109]
[1779756265923,35.87,76797.42,0.0,0.92333,9e-05,6.6048]
[1779756270958,35.87,76795.47,0.0,0.92316,9e-05,6.6155]
[1779756274987,35.87,76783.79,0.0,0.92219,9e-05,6.67585]
[1779756280291,35.88,76786.68,0.0,0.92242,9e-05,6.66118]
[1779756286066,35.88,76787.55,0.0,0.92248,9e-05,6.65781]
[1779756289087,35.88,76794.22,0.0,0.92305,9e-05,6.62106]
[1779756294121,35.89,76797.15,0.0,0.92328,9e-05,6.60637]
[1779756299170,35.89,76805.86,0.0,0.924,9e-05,6.55929]
[1779756300435,35.9,76813.53,0.0,0.92466,9e-05,6.5167]
[1779756302199,35.9,76818.65,0.0,0.9251,9e-05,6.48812]
[1779756304213,35.9,76820.03,0.0,0.92522,9e-05,6.48066]
[1779756309247,35.9,76823.47,0.0,0.9255,9e-05,6.46217]
[1779756314283,35.9,76818.84,0.0,0.92509,9e-05,6.48881]
[1779756315290,35.9,76815.31,0.0,0.92479,9e-05,6.50864]
[1779756319322,35.9,76812.34,0.0,0.92453,9e-05,6.5255]
[1779756320575,35.9,76803.35,0.0,0.92375,9e-05,6.57604]
[1779756326375,35.9,76801.23,0.0,0.92356,9e-05,6.5878]
[1779756331414,35.9,76804.7,0.0,0.92392,9e-05,6.56276]
[1779756332420,35.9,76821.8,0.0,0.9254,9e-05,6.46696]
[1779756333426,35.9,76825.47,0.0,0.92572,9e-05,6.44622]
[1779756338461,35.9,76827.38,0.0,0.9259,9e-05,6.43441]
[1779756339468,35.9,76840.11,0.0,0.92698,8e-05,6.36354]
[1779756340719,35.9,76845.63,0.0,0.92745,8e-05,6.33284]
[1779756342489,35.89,76858.56,0.0,0.92852,8e-05,6.26163]
[1779756343496,35.9,76858.26,0.0,0.9285,8e-05,6.26332]
[1779756345510,35.9,76852.03,0.0,0.92798,8e-05,6.29762]
[1779756348531,35.9,76858.08,0.0,0.92848,8e-05,6.26444]
[1779756350790,35.9,76853.02,0.0,0.92806,8e-05,6.29229]
[1779756354574,35.9,76863.1,0.0,0.92889,8e-05,6.23712]
[1779756356587,35.9,76856.81,0.0,0.92837,8e-05,6.27174]
[1779756361631,35.9,76858.56,0.0,0.92851,8e-05,6.26235]
[1779756363641,35.9,76852.74,0.0,0.92803,8e-05,6.29443]
[1779756365658,35.9,76867.21,0.0,0.92922,8e-05,6.2153]
[1779756367670,35.9,76861.04,0.0,0.92871,8e-05,6.24927]
[1779756370932,35.9,76866.56,0.0,0.92916,8e-05,6.21933]
[1779756373712,35.9,76873.72,0.0,0.92974,8e-05,6.18072]
[1779756378746,35.9,76870.06,0.0,0.92943,8e-05,6.20155]
[1779756383792,35.9,76866.11,0.0,0.92909,8e-05,6.22396]
[1779756388818,35.91,76866.01,0.0,0.92907,8e-05,6.22524]
[1779756393857,35.91,76864.65,0.0,0.929,8e-05,6.22816]
[1779756398897,35.91,76844.31,0.0,0.92731,8e-05,6.34039]
[1779756403933,35.91,76844.48,0.0,0.92732,8e-05,6.33929]
[1779756405946,35.91,76854.82,0.0,0.92818,8e-05,6.28242]
[1779756408967,35.91,76860.77,0.0,0.92868,8e-05,6.24972]
[1779756414005,35.91,76864.39,0.0,0.92899,8e-05,6.22876]
[1779756419037,35.9,76862.99,0.0,0.92889,8e-05,6.23542]
[1779756424076,35.9,76857.25,0.0,0.92843,8e-05,6.26582]
[1779756429107,35.9,76851.07,0.0,0.92794,8e-05,6.29839]
[1779756432128,35.9,76844.87,0.0,0.92743,8e-05,6.33189]
[1779756437164,35.9,76840.36,0.0,0.92706,8e-05,6.35676]
[1779756439177,35.89,76833.03,0.0,0.92644,8e-05,6.39725]
[1779756444219,35.89,76829.73,0.0,0.92616,8e-05,6.41526]
[1779756445225,35.89,76828.06,0.0,0.92602,9e-05,6.42445]
[1779756450254,35.89,76826.68,0.0,0.92591,9e-05,6.43148]
[1779756451499,35.89,76817.74,0.0,0.92521,9e-05,6.47594]
[1779756453279,35.89,76788.39,0.0,0.92266,9e-05,6.64063]
[1779756454286,35.89,76789.12,0.0,0.92272,9e-05,6.63644]
[1779756459321,35.89,76792.76,0.0,0.92305,9e-05,6.61552]
[1779756464359,35.89,76796.15,0.0,0.92335,9e-05,6.59609]
[1779756466372,35.89,76801.45,0.0,0.92381,9e-05,6.56614]
[1779756471638,35.89,76802.9,0.0,0.92395,9e-05,6.55751]
[1779756477447,35.88,76804.28,0.0,0.92411,9e-05,6.54724]
[1779756482484,35.88,76797.02,0.0,0.92349,9e-05,6.58689]
[1779756484499,35.88,76779.72,0.0,0.92197,9e-05,6.68473]
[1779756485505,35.88,76779.89,0.0,0.92199,9e-05,6.68354]
[1779756490544,35.87,76777.9,0.0,0.92183,9e-05,6.69367]
[1779756495580,35.87,76772.61,0.0,0.92138,9e-05,6.72258]
[1779756497594,35.87,76767.81,0.0,0.92096,9e-05,6.74932]
[1779756502629,35.86,76771.81,0.0,0.92134,9e-05,6.72481]
[1779756507666,35.86,76766.42,0.0,0.92087,9e-05,6.75495]
[1779756510687,35.86,76776.09,0.0,0.92174,9e-05,6.69941]
[1779756515722,35.86,76778.04,0.0,0.92199,9e-05,6.68176]
[1779756520756,35.85,76777.94,0.0,0.922,9e-05,6.68115]
[1779756525791,35.85,76776.74,0.0,0.92191,9e-05,6.68682]
[1779756530827,35.85,76786.32,0.0,0.92277,9e-05,6.63135]
[1779756532085,35.85,76797.57,0.0,0.92376,9e-05,6.56767]
[1779756534855,35.85,76792.44,0.0,0.92331,9e-05,6.59636]
[1779756537876,35.85,76799.18,0.0,0.92391,9e-05,6.55819]
[1779756542155,35.84,76816.74,0.0,0.92544,9e-05,6.45885]
[1779756542911,35.84,76816.74,0.0,0.92544,9e-05,6.45857]
[1779756547947,35.84,76816.32,0.0,0.92543,9e-05,6.45953]
[1779756550971,35.84,76821.55,0.0,0.92589,9e-05,6.42954]
[1779756556011,35.83,76820.32,0.0,0.9258,9e-05,6.43518]
[1779756561039,35.83,76818.7,0.0,0.92568,9e-05,6.4429]
[1779756566075,35.83,76813.63,0.0,0.92527,9e-05,6.46987]
[1779756567081,35.83,76807.88,0.0,0.92478,9e-05,6.50173]
[1779756568088,35.83,76813.05,0.0,0.92523,9e-05,6.47246]
[1779756573122,35.82,76816.21,0.0,0.92557,9e-05,6.44813]
[1779756578158,35.82,76818.22,0.0,0.92576,9e-05,6.43562]
[1779756583194,35.82,76831.3,0.0,0.92689,8e-05,6.36164]
[1779756587223,35.81,76826.28,0.0,0.92648,8e-05,6.38886]
[1779756592257,35.81,76824.54,0.0,0.92635,9e-05,6.39755]
[1779756597292,35.81,76824.08,0.0,0.92632,9e-05,6.39913]
[1779756602327,35.81,76820.02,0.0,0.92599,9e-05,6.42086]
[1779756603335,35.8,76813.33,0.0,0.92542,9e-05,6.45797]
[1779756608370,35.8,76811.86,0.0,0.92531,9e-05,6.46487]
[1779756613405,35.8,76812.71,0.0,0.92541,9e-05,6.45878]
[1779756618446,35.79,76812.55,0.0,0.92541,9e-05,6.4584]
[1779756623478,35.79,76811.0,0.0,0.9253,9e-05,6.46577]
[1779756628513,35.79,76806.45,0.0,0.92493,9e-05,6.48991]
[1779756633550,35.78,76806.09,0.0,0.92497,9e-05,6.48519]
[1779756634564,35.78,76793.86,0.0,0.92391,9e-05,6.55371]
[1779756635574,35.78,76790.99,0.0,0.92367,9e-05,6.56952]
[1779756636578,35.78,76784.42,0.0,0.9231,9e-05,6.60628]
[1779756637585,35.78,76780.23,0.0,0.92274,9e-05,6.62957]
[1779756641613,35.78,76771.41,0.0,0.92196,9e-05,6.67933]
[1779756642865,35.78,76764.14,0.0,0.92132,9e-05,6.7204]
[1779756647656,35.77,76773.27,0.0,0.92215,9e-05,6.66733]
[1779756648666,35.77,76774.07,0.0,0.92222,9e-05,6.6626]
[1779756652936,35.77,76762.2,0.0,0.92117,9e-05,6.72937]
[1779756658736,35.77,76766.54,0.0,0.92158,9e-05,6.7032]
[1779756660754,35.77,76758.88,0.0,0.9209,9e-05,6.74686]
[1779756663023,35.77,76743.44,0.0,0.9195,9e-05,6.8357]
[1779756664806,35.77,76734.44,0.0,0.91867,9e-05,6.88768]
[1779756665812,35.77,76741.82,0.0,0.91935,9e-05,6.84521]
[1779756666820,35.77,76740.85,0.0,0.91926,9e-05,6.85077]
[1779756667827,35.77,76735.14,0.0,0.91874,9e-05,6.88373]
[1779756668834,35.77,76727.96,0.0,0.91808,9e-05,6.92524]
[1779756669841,35.77,76727.16,0.0,0.918,9e-05,6.92973]
[1779756673095,35.77,76742.48,0.0,0.91942,9e-05,6.84054]
[1779756674877,35.77,76743.53,0.0,0.91952,9e-05,6.83447]
[1779756679911,35.76,76739.34,0.0,0.91914,9e-05,6.85846]
[1779756684946,35.77,76728.82,0.0,0.91816,9e-05,6.91975]
[1779756685952,35.77,76725.27,0.0,0.91783,9e-05,6.94049]
[1779756688975,35.77,76722.17,0.0,0.91754,9e-05,6.95888]
[1779756694009,35.77,76718.96,0.0,0.91729,9e-05,6.97261]
[1779756696030,35.77,76713.78,0.0,0.9168,9e-05,7.00295]
[1779756697034,35.77,76707.3,0.0,0.91619,9e-05,7.04087]
[1779756702069,35.77,76705.69,0.0,0.91604,9e-05,7.05066]
[1779756703308,35.77,76713.38,0.0,0.91676,9e-05,7.00581]
[1779756704082,35.77,76713.38,0.0,0.91675,9e-05,7.00596]
[1779756706097,35.77,76719.75,0.0,0.91734,9e-05,6.96923]
[1779756707104,35.77,76714.23,0.0,0.91683,9e-05,7.00123]
[1779756708111,35.77,76705.55,0.0,0.91602,9e-05,7.05172]
[1779756713381,35.77,76708.25,0.0,0.91628,9e-05,7.0355]
[1779756715395,35.77,76712.51,0.0,0.91667,9e-05,7.01095]
[1779756716409,35.77,76689.21,0.0,0.91447,0.0001,7.14773]
[1779756717174,35.77,76689.21,0.0,0.91447,0.0001,7.1477]
[1779756718241,35.77,76671.23,0.0,0.91274,0.0001,7.25387]
[1779756720214,35.77,76656.22,0.0,0.91127,0.0001,7.34298]
[1779756721211,35.78,76653.61,0.0,0.91098,0.0001,7.36056]
[1779756725241,35.8,76648.01,0.0,0.91028,0.0001,7.40311]
[1779756726498,35.81,76631.65,0.0,0.90861,0.0001,7.50366]
[1779756729268,35.83,76646.54,0.0,0.90996,0.0001,7.42236]
[1779756730275,35.84,76637.86,0.0,0.90906,0.0001,7.47693]
[1779756733546,35.86,76645.02,0.0,0.90964,0.0001,7.44228]
[1779756735311,35.87,76635.13,0.0,0.90857,0.0001,7.50642]
[1779756737329,35.87,76622.64,0.0,0.90731,0.0001,7.5818]
[1779756738335,35.87,76627.89,0.0,0.90783,0.0001,7.55032]
[1779756743374,35.87,76623.74,0.0,0.9074,0.0001,7.57597]
[1779756745392,35.87,76605.24,0.0,0.90552,0.0001,7.68752]
[1779756746399,35.87,76599.02,0.0,0.9049,0.0001,7.72433]
[1779756749421,35.86,76592.73,0.0,0.90431,0.0001,7.7587]
[1779756751436,35.86,76584.59,0.0,0.90352,0.0001,7.80304]
[1779756756478,35.88,76603.46,0.0,0.90536,0.0001,7.69514]
[1779756758492,35.88,76608.6,0.0,0.90589,0.0001,7.664]
[1779756759497,35.88,76596.99,0.0,0.90469,0.0001,7.73473]
[1779756760504,35.88,76583.24,0.0,0.90325,0.0001,7.81871]
[1779756763526,35.9,76591.22,0.0,0.90397,0.0001,7.777]
[1779756764536,35.91,76578.39,0.0,0.90258,0.00011,7.85805]
[1779756765538,35.91,76559.73,0.0,0.9006,0.00011,7.97261]
[1779756766547,35.91,76560.19,0.0,0.90065,0.00011,7.96961]
[1779756768561,35.91,76565.32,0.0,0.9012,0.00011,7.93809]
[1779756769568,35.91,76570.45,0.0,0.90174,0.00011,7.907]
[1779756771583,35.92,76556.69,0.0,0.9002,0.00011,7.99564]
[1779756772589,35.93,76546.96,0.0,0.89913,0.00011,8.05742]
[1779756773597,35.93,76542.89,0.0,0.89867,0.00011,8.08348]
[1779756774603,35.94,76549.99,0.0,0.89937,0.00011,8.04373]
[1779756775620,35.95,76548.0,0.0,0.89908,0.00011,8.06051]
[1779756780653,36.01,76548.82,0.0,0.89882,0.00011,8.07529]
[1779756784679,36.04,76540.27,0.0,0.89771,0.00011,8.13918]
[1779756786693,36.04,76537.06,0.0,0.89735,0.00011,8.15948]
[1779756791987,36.07,76519.86,0.0,0.8953,0.00011,8.27553]
[1779756792734,36.07,76519.86,0.0,0.89526,0.00011,8.27791]
[1779756794001,36.08,76515.49,0.0,0.89475,0.00011,8.30633]
[1779756797774,36.12,76510.51,0.0,0.89391,0.00011,8.35364]
[1779756799788,36.14,76516.86,0.0,0.8945,0.00011,8.3211]
[1779756805086,36.18,76518.66,0.0,0.89449,0.00011,8.32149]
[1779756808862,36.18,76529.79,0.0,0.89569,0.00011,8.25448]
[1779756809869,36.19,76547.54,0.0,0.89759,0.00011,8.14663]
[1779756810878,36.19,76547.03,0.0,0.89753,0.00011,8.15008]
[1779756815923,36.19,76537.0,0.0,0.89647,0.00011,8.20787]
[1779756817195,36.19,76518.99,0.0,0.89449,0.00011,8.3196]
[1779756818943,36.2,76513.77,0.0,0.89386,0.00011,8.355]
[1779756823979,36.25,76511.99,0.0,0.89334,0.00011,8.38445]
[1779756826264,36.27,76506.61,0.0,0.89262,0.00011,8.42417]
[1779756832034,36.33,76510.85,0.0,0.89274,0.00011,8.41826]
[1779756837069,36.34,76511.0,0.0,0.89271,0.00011,8.41982]
[1779756842105,36.34,76514.47,0.0,0.89307,0.00011,8.39957]
[1779756845128,36.34,76524.96,0.0,0.89423,0.00011,8.33528]
[1779756846166,36.34,76537.59,0.0,0.89561,0.00011,8.2577]
[1779756847419,36.36,76552.49,0.0,0.89713,0.00011,8.17157]
[1779756848427,36.36,76558.31,0.0,0.89776,0.00011,8.13593]
[1779756850162,36.36,76562.87,0.0,0.89824,0.00011,8.10845]
[1779756852209,36.36,76573.08,0.0,0.89933,0.00011,8.04641]
[1779756853187,36.36,76586.59,0.0,0.90075,0.00011,7.96454]
[1779756854480,36.36,76595.43,0.0,0.90168,0.0001,7.91097]
[1779756855488,36.36,76588.7,0.0,0.90096,0.00011,7.95242]
[1779756858238,36.36,76595.76,0.0,0.90169,0.0001,7.91002]
[1779756859231,36.36,76602.96,0.0,0.90244,0.0001,7.8665]
[1779756860241,36.36,76599.05,0.0,0.90203,0.0001,7.89037]
[1779756861250,36.36,76616.04,0.0,0.90379,0.0001,7.78825]
[1779756862254,36.37,76621.83,0.0,0.90437,0.0001,7.75381]
[1779756863261,36.37,76629.0,0.0,0.90511,0.0001,7.7106]
[1779756864552,36.36,76631.8,0.0,0.9054,0.0001,7.69368]
[1779756866566,36.36,76637.81,0.0,0.90601,0.0001,7.65747]
[1779756869312,36.36,76643.14,0.0,0.90655,0.0001,7.6254]
[1779756871601,36.36,76645.03,0.0,0.9068,0.0001,7.60856]
[1779756875630,36.36,76653.28,0.0,0.90763,0.0001,7.55941]
[1779756877375,36.36,76656.86,0.0,0.90798,0.0001,7.53821]
[1779756882407,36.36,76654.71,0.0,0.90776,0.0001,7.55129]
[1779756886708,36.36,76662.78,0.0,0.90856,0.0001,7.50375]
[1779756888722,36.36,76653.87,0.0,0.90768,0.0001,7.55611]
[1779756890464,36.36,76654.19,0.0,0.90772,0.0001,7.55369]
[1779756892477,36.36,76659.67,0.0,0.90828,0.0001,7.52065]
[1779756897512,36.36,76657.19,0.0,0.90805,0.0001,7.5342]
[1779756902547,36.35,76655.08,0.0,0.90786,0.0001,7.54548]
[1779756904573,36.35,76676.0,0.0,0.90993,0.0001,7.42122]
[1779756905573,36.35,76687.06,0.0,0.91101,0.0001,7.35608]
[1779756906583,36.35,76686.38,0.0,0.91094,0.0001,7.36009]
[1779756907591,36.35,76701.25,0.0,0.91238,0.0001,7.27302]
[1779756908596,36.35,76715.66,0.0,0.91375,9e-05,7.18889]
[1779756912623,36.35,76722.4,0.0,0.91441,9e-05,7.1485]
[1779756915644,36.35,76723.37,0.0,0.91452,9e-05,7.14181]
[1779756918665,36.32,76716.63,0.0,0.91404,9e-05,7.17092]
[1779756919672,36.31,76716.46,0.0,0.91409,9e-05,7.168]
[1779756924708,36.29,76719.62,0.0,0.91447,9e-05,7.14465]
[1779756929743,36.28,76716.95,0.0,0.9143,9e-05,7.15478]
[1779756931758,36.28,76723.62,0.0,0.915,9e-05,7.10983]
[1779756932764,36.28,76737.49,0.0,0.9163,9e-05,7.02933]
[1779756933771,36.27,76738.08,0.0,0.91636,9e-05,7.02572]
[1779756936793,36.27,76750.76,0.0,0.91754,9e-05,6.95224]
[1779756937798,36.27,76753.01,0.0,0.91775,9e-05,6.93915]
[1779756942835,36.26,76751.85,0.0,0.91773,9e-05,6.94023]
[1779756946861,36.24,76761.65,0.0,0.9187,9e-05,6.87919]
[1779756947869,36.24,76780.44,0.0,0.92039,9e-05,6.77226]
[1779756948877,36.24,76783.15,0.0,0.92064,9e-05,6.75679]
[1779756949883,36.24,76777.47,0.0,0.92014,9e-05,6.78845]
[1779756950891,36.23,76775.78,0.0,0.92007,9e-05,6.79247]
[1779756954919,36.16,76772.45,0.0,0.92013,9e-05,6.78861]
[1779756959958,36.14,76770.85,0.0,0.92012,9e-05,6.78927]
[1779756962263,36.13,76757.35,0.0,0.91895,9e-05,6.86287]
[1779756963990,36.13,76752.75,0.0,0.91856,9e-05,6.88718]
[1779756966003,36.12,76746.0,0.0,0.91796,9e-05,6.92524]
[1779756967010,36.12,76736.04,0.0,0.91704,9e-05,6.98221]
[1779756968018,36.12,76733.26,0.0,0.91679,9e-05,6.99779]
[1779756972333,36.12,76726.54,0.0,0.91619,9e-05,7.03524]
[1779756978091,36.11,76725.64,0.0,0.91613,9e-05,7.03882]
[1779756982403,36.11,76733.95,0.0,0.91693,9e-05,6.98904]
[1779756984134,36.11,76737.89,0.0,0.9173,9e-05,6.96604]
[1779756985142,36.11,76745.7,0.0,0.91802,9e-05,6.92085]
[1779756986147,36.11,76746.35,0.0,0.91809,9e-05,6.91695]
[1779756991182,36.1,76749.37,0.0,0.91845,9e-05,6.89239]
[1779756996501,36.1,76746.0,0.0,0.91818,9e-05,6.90932]
[1779757002262,36.09,76745.44,0.0,0.91816,9e-05,6.91055]
[1779757007297,36.09,76744.77,0.0,0.91812,9e-05,6.91284]
[1779757012333,36.08,76747.13,0.0,0.91836,9e-05,6.89775]
[1779757016364,36.08,76759.71,0.0,0.91954,9e-05,6.82361]
[1779757017370,36.07,76754.35,0.0,0.91906,9e-05,6.8537]
[1779757019386,36.05,76749.92,0.0,0.91877,9e-05,6.87198]
[1779757023412,36.05,76743.84,0.0,0.91825,9e-05,6.90475]
[1779757028727,36.04,76744.18,0.0,0.9183,9e-05,6.90131]
[1779757034488,36.04,76744.46,0.0,0.91835,9e-05,6.8979]
[1779757039556,36.04,76745.05,0.0,0.91843,9e-05,6.8933]
[1779757040532,36.03,76738.19,0.0,0.91781,9e-05,6.93219]
[1779757042546,36.03,76735.63,0.0,0.91758,9e-05,6.94659]
[1779757044561,36.03,76740.86,0.0,0.91806,9e-05,6.91599]
[1779757050602,36.03,76739.43,0.0,0.91794,9e-05,6.92351]
[1779757055637,36.03,76737.01,0.0,0.91779,9e-05,6.93141]
[1779757060671,36.03,76735.35,0.0,0.91764,9e-05,6.94035]
[1779757065709,36.03,76722.72,0.0,0.91648,9e-05,7.01265]
[1779757066716,36.02,76721.17,0.0,0.91634,9e-05,7.02139]
[1779757071753,36.02,76723.41,0.0,0.91657,9e-05,7.00707]
[1779757072759,36.02,76733.05,0.0,0.91747,9e-05,6.95103]
[1779757073766,36.02,76738.01,0.0,0.91793,9e-05,6.92225]
[1779757078802,36.02,76736.22,0.0,0.91778,9e-05,6.9317]
[1779757080815,36.02,76728.53,0.0,0.91708,9e-05,6.97539]
[1779757082830,36.01,76724.63,0.0,0.91673,9e-05,6.99711]
[1779757087865,36.01,76724.77,0.0,0.91678,9e-05,6.994]
[1779757092900,36.0,76728.77,0.0,0.91719,9e-05,6.9687]
[1779757097935,36.0,76735.74,0.0,0.91786,9e-05,6.92637]
[1779757098942,35.99,76736.88,0.0,0.91798,9e-05,6.91944]
[1779757103977,35.99,76737.37,0.0,0.91805,9e-05,6.9149]
[1779757109012,35.98,76736.51,0.0,0.918,9e-05,6.91815]
[1779757114048,35.98,76733.86,0.0,0.91783,9e-05,6.92625]
[1779757119372,35.98,76735.02,0.0,0.91797,9e-05,6.91781]
[1779757125130,35.97,76736.25,0.0,0.91811,9e-05,6.90876]
[1779757129443,35.97,76742.9,0.0,0.91874,9e-05,6.86921]
[1779757131172,35.96,76750.61,0.0,0.91946,9e-05,6.82439]
[1779757132178,35.96,76750.33,0.0,0.91943,9e-05,6.82581]
[1779757134192,35.96,76762.49,0.0,0.92055,9e-05,6.75512]
[1779757135198,35.96,76766.81,0.0,0.92095,9e-05,6.73003]
[1779757136207,35.96,76760.85,0.0,0.92042,9e-05,6.76359]
[1779757137212,35.96,76759.95,0.0,0.92034,9e-05,6.76825]
[1779757142250,35.95,76762.6,0.0,0.92062,9e-05,6.75075]
[1779757145273,35.95,76768.83,0.0,0.9212,9e-05,6.71396]
[1779757149582,35.94,76773.68,0.0,0.92166,9e-05,6.68446]
[1779757155340,35.94,76771.0,0.0,0.92145,9e-05,6.69777]
[1779757159652,35.93,76762.98,0.0,0.92077,9e-05,6.74143]
[1779757161382,35.93,76754.44,0.0,0.92,9e-05,6.78978]
[1779757162389,35.93,76748.5,0.0,0.91947,9e-05,6.8233]
[1779757163396,35.93,76745.8,0.0,0.91923,9e-05,6.83823]
[1779757168431,35.92,76745.74,0.0,0.91924,9e-05,6.83762]
[1779757173472,35.92,76744.67,0.0,0.91924,9e-05,6.83608]
[1779757178501,35.91,76740.56,0.0,0.91891,9e-05,6.85675]
[1779757183542,35.9,76738.26,0.0,0.91874,9e-05,6.86696]
[1779757186558,35.9,76730.46,0.0,0.91805,9e-05,6.91055]
[1779757187564,35.9,76727.2,0.0,0.91775,9e-05,6.92913]
[1779757191593,35.89,76723.39,0.0,0.91742,9e-05,6.94998]
[1779757196627,35.89,76723.85,0.0,0.91748,9e-05,6.94572]
[1779757199932,35.89,76714.83,0.0,0.91666,9e-05,6.99715]
[1779757201674,35.89,76711.1,0.0,0.91631,9e-05,7.01849]
[1779757202680,35.88,76691.81,0.0,0.9145,0.0001,7.1305]
[1779757203688,35.88,76663.04,0.0,0.91173,0.0001,7.29994]
[1779757204695,35.88,76649.45,0.0,0.9104,0.0001,7.38017]
[1779757205701,35.88,76638.39,0.0,0.9093,0.0001,7.4459]
[1779757206708,35.88,76631.85,0.0,0.90865,0.0001,7.48506]
[1779757207716,35.88,76632.36,0.0,0.90871,0.0001,7.4815]
[1779757210007,35.88,76641.39,0.0,0.90962,0.0001,7.42687]
[1779757212750,35.88,76627.59,0.0,0.90824,0.0001,7.50957]
[1779757213757,35.88,76619.62,0.0,0.90744,0.0001,7.55741]
[1779757214764,35.88,76624.73,0.0,0.90796,0.0001,7.52646]
[1779757215771,35.88,76629.02,0.0,0.90839,0.0001,7.50054]
[1779757216787,35.88,76621.79,0.0,0.90767,0.0001,7.54375]
[1779757218810,35.88,76629.42,0.0,0.90843,0.0001,7.49806]
[1779757220082,35.87,76645.73,0.0,0.91007,0.0001,7.39989]
[1779757220806,35.87,76645.73,0.0,0.91008,0.0001,7.39954]
[1779757225844,35.87,76636.26,0.0,0.90915,0.0001,7.45506]
[1779757226850,35.87,76628.19,0.0,0.90834,0.0001,7.50337]
[1779757227856,35.87,76621.02,0.0,0.90762,0.0001,7.54673]
[1779757228861,35.87,76622.81,0.0,0.90779,0.0001,7.53611]
[1779757231887,35.87,76626.68,0.0,0.90823,0.0001,7.5081]
[1779757234907,35.87,76634.25,0.0,0.90898,0.0001,7.46312]
[1779757238935,35.88,76639.26,0.0,0.90948,0.0001,7.43315]
[1779757241957,35.88,76630.72,0.0,0.90862,0.0001,7.485]
[1779757242964,35.88,76624.08,0.0,0.90794,0.0001,7.52513]
[1779757244978,35.88,76634.48,0.0,0.90898,0.0001,7.46322]
[1779757248000,35.88,76645.49,0.0,0.91006,0.0001,7.39845]
[1779757253035,35.88,76648.2,0.0,0.91032,0.0001,7.38265]
[1779757258070,35.88,76648.51,0.0,0.91035,0.0001,7.38119]
[1779757263107,35.88,76647.73,0.0,0.91027,0.0001,7.38618]
[1779757265121,35.89,76655.35,0.0,0.91102,0.0001,7.34093]
[1779757268145,35.88,76663.53,0.0,0.91182,0.0001,7.29198]
[1779757271166,35.88,76658.42,0.0,0.91133,0.0001,7.32159]
[1779757272174,35.88,76666.82,0.0,0.91216,0.0001,7.27156]
[1779757276207,35.88,76652.4,0.0,0.91076,0.0001,7.35631]
[1779757280520,35.88,76658.26,0.0,0.91135,0.0001,7.32078]
[1779757281241,35.88,76658.26,0.0,0.91135,0.0001,7.32048]
[1779757283257,35.88,76670.63,0.0,0.91257,0.0001,7.24671]
[1779757286276,35.87,76664.35,0.0,0.91197,0.0001,7.28328]
[1779757291311,35.87,76664.06,0.0,0.91202,0.0001,7.27824]
[1779757296346,35.87,76671.67,0.0,0.91278,0.0001,7.23202]
[1779757301384,35.86,76670.53,0.0,0.91268,0.0001,7.23776]
[1779757306428,35.86,76672.23,0.0,0.91286,0.0001,7.22667]
[1779757310732,35.86,76655.81,0.0,0.91127,0.0001,7.32312]
[1779757311452,35.86,76655.81,0.0,0.91128,0.0001,7.32276]
[1779757316491,35.86,76679.15,0.0,0.91357,0.0001,7.18364]
[1779757317493,35.86,76679.15,0.0,0.91357,0.0001,7.18347]
[1779757322547,35.85,76677.12,0.0,0.91338,0.0001,7.19477]
[1779757325550,35.85,76671.55,0.0,0.91285,0.0001,7.22719]
[1779757330912,35.85,76664.33,0.0,0.91216,0.0001,7.26909]
[1779757334613,35.85,76659.05,0.0,0.91166,0.0001,7.29948]
[1779757339648,35.85,76645.14,0.0,0.91028,0.0001,7.38314]
[1779757340983,35.85,76638.8,0.0,0.90964,0.0001,7.42167]
[1779757346698,35.85,76644.12,0.0,0.91015,0.0001,7.39112]
[1779757349718,35.85,76650.44,0.0,0.91078,0.0001,7.35277]
[1779757354753,35.85,76653.87,0.0,0.9112,0.0001,7.3252]
[1779757357774,35.85,76645.12,0.0,0.91036,0.0001,7.37644]
[1779757358781,35.85,76641.9,0.0,0.91003,0.0001,7.39572]
[1779757362808,35.85,76636.59,0.0,0.90951,0.0001,7.42752]
[1779757367850,35.85,76632.21,0.0,0.90907,0.0001,7.4538]
[1779757372879,35.85,76631.71,0.0,0.90902,0.0001,7.45668]
[1779757377914,35.84,76629.9,0.0,0.90885,0.0001,7.46675]
[1779757379927,35.84,76625.29,0.0,0.90839,0.0001,7.49436]
[1779757381267,35.84,76619.73,0.0,0.90783,0.0001,7.52769]
[1779757382959,35.84,76613.16,0.0,0.90716,0.0001,7.56731]
[1779757383981,35.84,76602.41,0.0,0.90606,0.0001,7.63239]
[1779757384972,35.84,76599.88,0.0,0.9058,0.0001,7.64779]
[1779757390019,35.84,76597.47,0.0,0.90555,0.0001,7.6626]
[1779757391015,35.84,76583.41,0.0,0.90409,0.0001,7.74815]
[1779757392025,35.84,76577.71,0.0,0.9035,0.0001,7.78268]
[1779757397058,35.84,76574.69,0.0,0.90319,0.00011,7.8007]
[1779757400081,35.85,76564.34,0.0,0.90207,0.00011,7.86549]
[1779757405114,35.85,76564.93,0.0,0.9021,0.00011,7.86392]
[1779757410151,35.86,76565.14,0.0,0.90209,0.00011,7.86446]
[1779757415188,35.86,76568.05,0.0,0.90243,0.00011,7.84285]
[1779757420248,35.87,76580.44,0.0,0.9037,0.0001,7.76863]
[1779757421238,35.87,76578.38,0.0,0.90347,0.0001,7.78213]
[1779757426268,35.87,76578.94,0.0,0.90349,0.0001,7.78096]
[1779757428282,35.88,76584.14,0.0,0.90402,0.0001,7.75024]
[1779757432310,35.88,76577.57,0.0,0.9033,0.0001,7.79221]
[1779757437346,35.89,76580.61,0.0,0.90358,0.0001,7.77611]
[1779757438353,35.89,76587.6,0.0,0.9043,0.0001,7.7341]
[1779757439360,35.89,76595.53,0.0,0.90511,0.0001,7.68655]
[1779757444396,35.9,76599.48,0.0,0.90548,0.0001,7.66462]
[1779757446409,35.9,76605.59,0.0,0.9061,0.0001,7.6284]
[1779757449431,35.9,76611.1,0.0,0.90664,0.0001,7.59641]
[1779757454465,35.91,76616.53,0.0,0.90715,0.0001,7.56606]
[1779757459500,35.92,76618.83,0.0,0.90735,0.0001,7.55472]
[1779757463528,35.92,76610.0,0.0,0.90641,0.0001,7.60995]
[1779757465541,35.93,76600.75,0.0,0.90545,0.0001,7.66665]
[1779757470577,35.93,76600.56,0.0,0.90542,0.0001,7.66837]
[1779757475612,35.93,76599.01,0.0,0.90532,0.0001,7.67202]
[1779757480650,35.93,76591.72,0.0,0.90458,0.0001,7.7159]
[1779757483668,35.92,76586.02,0.0,0.90399,0.0001,7.7502]
[1779757488705,35.92,76584.25,0.0,0.90381,0.0001,7.76037]
[1779757492057,35.92,76578.15,0.0,0.90318,0.0001,7.79718]
[1779757496760,35.92,76576.68,0.0,0.90304,0.0001,7.80565]
[1779757502138,35.92,76572.61,0.0,0.9026,0.00011,7.83128]
[1779757503809,35.92,76570.53,0.0,0.90237,0.00011,7.84423]
[1779757508844,35.92,76572.45,0.0,0.9026,0.00011,7.83127]
[1779757513879,35.92,76571.82,0.0,0.90254,0.00011,7.83469]
[1779757517907,35.92,76585.39,0.0,0.90395,0.0001,7.75225]
[1779757522941,35.92,76586.86,0.0,0.90412,0.0001,7.74272]
[1779757527978,35.92,76594.23,0.0,0.90489,0.0001,7.69735]
[1779757529991,35.92,76601.76,0.0,0.90567,0.0001,7.65155]
[1779757530998,35.92,76601.65,0.0,0.90566,0.0001,7.6522]
[1779757532351,35.92,76593.99,0.0,0.90493,0.0001,7.69297]
[1779757538047,35.91,76598.72,0.0,0.90542,0.0001,7.66389]
[1779757539055,35.91,76610.15,0.0,0.9066,0.0001,7.59474]
[1779757540062,35.91,76605.93,0.0,0.90616,0.0001,7.62032]
[1779757544091,35.92,76614.25,0.0,0.90701,0.0001,7.57032]
[1779757545098,35.91,76616.37,0.0,0.90723,0.0001,7.55732]
[1779757547115,35.91,76621.55,0.0,0.90776,0.0001,7.52577]
[1779757552492,35.91,76623.64,0.0,0.90799,0.0001,7.51232]
[1779757556176,35.91,76633.45,0.0,0.90898,0.0001,7.45304]
[1779757557184,35.91,76627.88,0.0,0.90842,0.0001,7.48636]
[1779757562222,35.91,76627.54,0.0,0.9084,0.0001,7.48792]
[1779757567253,35.91,76625.71,0.0,0.90822,0.0001,7.49841]
[1779757568260,35.91,76619.61,0.0,0.90761,0.0001,7.53496]
[1779757569267,35.91,76619.7,0.0,0.90762,0.0001,7.53425]
[1779757574301,35.9,76622.34,0.0,0.9079,0.0001,7.51758]
[1779757577330,35.9,76631.32,0.0,0.90881,0.0001,7.46327]
[1779757578336,35.9,76637.32,0.0,0.90941,0.0001,7.42729]
[1779757579342,35.9,76640.51,0.0,0.90973,0.0001,7.40822]
[1779757581357,35.9,76643.42,0.0,0.91002,0.0001,7.39093]
[1779757586393,35.9,76645.84,0.0,0.91025,0.0001,7.37684]
[1779757590423,35.9,76637.81,0.0,0.90947,0.0001,7.42386]
[1779757595454,35.9,76640.11,0.0,0.90976,0.0001,7.40413]
[1779757600491,35.9,76642.83,0.0,0.91003,0.0001,7.38786]
[1779757602505,35.9,76650.38,0.0,0.91078,0.0001,7.34294]
[1779757607543,35.9,76652.14,0.0,0.91095,0.0001,7.33276]
[1779757612578,35.9,76663.09,0.0,0.91202,0.0001,7.26826]
[1779757615599,35.9,76668.85,0.0,0.91258,0.0001,7.23403]
[1779757619628,35.9,76677.87,0.0,0.91346,0.0001,7.18034]
[1779757620634,35.9,76684.44,0.0,0.91409,0.0001,7.14167]
[1779757625669,35.9,76680.64,0.0,0.91373,0.0001,7.16392]
[1779757630704,35.9,76681.65,0.0,0.91383,0.0001,7.15787]
[1779757635738,35.9,76678.03,0.0,0.91348,0.0001,7.17915]
[1779757638760,35.9,76667.12,0.0,0.91244,0.0001,7.24282]
[1779757643130,35.89,76661.99,0.0,0.91196,0.0001,7.27153]
[1779757648830,35.89,76663.93,0.0,0.91218,0.0001,7.25807]
[1779757651851,35.88,76654.51,0.0,0.91134,0.0001,7.30701]
[1779757656887,35.88,76651.92,0.0,0.91113,0.0001,7.31964]
[1779757661922,35.87,76654.4,0.0,0.91142,0.0001,7.30221]
[1779757666957,35.86,76654.68,0.0,0.91149,0.0001,7.29786]
[1779757671994,35.85,76649.63,0.0,0.91104,0.0001,7.32516]
[1779757678035,35.84,76650.09,0.0,0.91114,0.0001,7.31894]
[1779757682065,35.84,76644.89,0.0,0.91066,0.0001,7.34758]
[1779757685086,35.83,76634.35,0.0,0.90964,0.0001,7.40894]
[1779757688107,35.83,76628.98,0.0,0.90912,0.0001,7.44004]
[1779757693480,35.83,76624.01,0.0,0.90865,0.0001,7.46804]
[1779757699184,35.82,76618.64,0.0,0.90815,0.0001,7.49796]
[1779757703553,35.81,76609.84,0.0,0.90729,0.0001,7.54889]
[1779757705226,35.81,76608.38,0.0,0.90715,0.0001,7.5572]
[1779757710263,35.81,76612.8,0.0,0.90764,0.0001,7.52795]
[1779757715296,35.8,76616.27,0.0,0.90809,0.0001,7.49918]
[1779757720331,35.79,76615.69,0.0,0.90807,0.0001,7.50048]
[1779757725366,35.79,76615.12,0.0,0.90805,0.0001,7.50168]
[1779757728403,35.78,76623.91,0.0,0.90896,0.0001,7.44745]
[1779757729410,35.78,76627.2,0.0,0.9093,0.0001,7.42732]
[1779757730417,35.78,76632.59,0.0,0.90984,0.0001,7.39465]
[1779757731424,35.78,76640.62,0.0,0.91065,0.0001,7.34631]
[1779757732430,35.78,76642.13,0.0,0.9108,0.0001,7.33708]
[1779757735451,35.78,76651.08,0.0,0.9117,0.0001,7.28274]
[1779757736458,35.78,76656.85,0.0,0.91227,0.0001,7.24795]
[1779757737467,35.77,76662.57,0.0,0.91284,0.0001,7.21357]
[1779757738472,35.77,76666.72,0.0,0.91325,0.0001,7.18861]
[1779757739480,35.77,76673.27,0.0,0.91389,0.0001,7.14954]
[1779757740486,35.77,76671.36,0.0,0.91371,0.0001,7.16053]
[1779757742500,35.77,76662.7,0.0,0.91288,0.0001,7.21115]
[1779757743507,35.77,76662.51,0.0,0.91287,0.0001,7.21189]
[1779757748542,35.76,76661.66,0.0,0.91282,0.0001,7.21489]
[1779757753578,35.76,76660.16,0.0,0.9127,0.0001,7.22172]
[1779757754585,35.76,76652.94,0.0,0.912,0.0001,7.26417]
[1779757755591,35.76,76647.7,0.0,0.9115,0.0001,7.29488]
[1779757759619,35.75,76644.2,0.0,0.91118,0.0001,7.31414]
[1779757764655,35.75,76638.47,0.0,0.91062,0.0001,7.34741]
[1779757769691,35.74,76636.56,0.0,0.91047,0.0001,7.35674]
[1779757774726,35.73,76633.45,0.0,0.91026,0.0001,7.36711]
[1779757776740,35.73,76627.87,0.0,0.90971,0.0001,7.40009]
[1779757781776,35.73,76620.16,0.0,0.90896,0.0001,7.44516]
[1779757784794,35.73,76611.78,0.0,0.90813,0.0001,7.49472]
[1779757789832,35.72,76612.03,0.0,0.90818,0.0001,7.49133]
[1779757794868,35.72,76615.98,0.0,0.90861,0.0001,7.46565]
[1779757799905,35.71,76616.53,0.0,0.9087,0.0001,7.46047]
[1779757801918,35.71,76607.46,0.0,0.90779,0.0001,7.51441]
[1779757805945,35.71,76614.16,0.0,0.9085,0.0001,7.47213]
[1779757810981,35.7,76615.24,0.0,0.90864,0.0001,7.46373]
[1779757817022,35.69,76615.85,0.0,0.90874,0.0001,7.45772]
[1779757823064,35.69,76615.81,0.0,0.90878,0.0001,7.45563]
[1779757829109,35.68,76614.17,0.0,0.90865,0.0001,7.46306]
[1779757830115,35.68,76619.57,0.0,0.9092,0.0001,7.43015]
[1779757831122,35.68,76627.77,0.0,0.91009,0.0001,7.37502]
[1779757833135,35.68,76633.95,0.0,0.91071,0.0001,7.3375]
[1779757838169,35.67,76636.16,0.0,0.91095,0.0001,7.32312]
[1779757843204,35.67,76629.38,0.0,0.91029,0.0001,7.36274]
[1779757848240,35.67,76628.28,0.0,0.9102,0.0001,7.36809]
[1779757853277,35.67,76639.39,0.0,0.91133,0.0001,7.30047]
[1779757854619,35.66,76645.78,0.0,0.91196,0.0001,7.26218]
[1779757856298,35.66,76644.57,0.0,0.91185,0.0001,7.2692]
[1779757861348,35.66,76645.28,0.0,0.91192,0.0001,7.2646]
[1779757863349,35.66,76651.61,0.0,0.91255,0.0001,7.22673]
[1779757866378,35.66,76645.71,0.0,0.91198,0.0001,7.26107]
[1779757867378,35.66,76638.03,0.0,0.91123,0.0001,7.3065]
[1779757868386,35.66,76653.06,0.0,0.91272,0.0001,7.21632]
[1779757869393,35.66,76651.79,0.0,0.91259,0.0001,7.22387]
[1779757871407,35.66,76657.5,0.0,0.91315,0.0001,7.18989]
[1779757873421,35.66,76662.3,0.0,0.91363,0.0001,7.16077]
[1779757878459,35.65,76666.02,0.0,0.91401,0.0001,7.13738]
[1779757880471,35.65,76659.41,0.0,0.91338,0.0001,7.176]
[1779757884830,35.65,76668.52,0.0,0.91429,0.0001,7.12028]
[1779757886513,35.65,76668.8,0.0,0.91432,0.0001,7.11836]
[1779757891548,35.64,76671.58,0.0,0.91467,0.0001,7.09519]
[1779757896583,35.64,76675.96,0.0,0.91511,0.0001,7.06802]
[1779757899604,35.64,76670.52,0.0,0.9146,0.0001,7.09952]
[1779757902629,35.64,76675.62,0.0,0.9151,0.0001,7.06875]
[1779757908675,35.63,76674.59,0.0,0.91502,0.0001,7.07364]
[1779757912701,35.63,76679.72,0.0,0.91552,0.0001,7.04265]
[1779757913708,35.63,76690.52,0.0,0.91655,9e-05,6.97903]
[1779757914715,35.63,76697.61,0.0,0.91722,9e-05,6.93746]
[1779757915736,35.63,76701.25,0.0,0.91756,9e-05,6.9162]
[1779757917745,35.63,76694.96,0.0,0.91697,9e-05,6.95299]
[1779757922783,35.63,76696.41,0.0,0.91711,9e-05,6.94452]
[1779757927830,35.63,76700.12,0.0,0.91745,9e-05,6.92299]
[1779757932864,35.63,76701.35,0.0,0.91757,9e-05,6.91553]
[1779757933872,35.63,76707.75,0.0,0.91817,9e-05,6.8782]
[1779757938908,35.63,76713.09,0.0,0.91867,9e-05,6.84723]
[1779757943942,35.63,76713.94,0.0,0.91874,9e-05,6.84253]
[1779757948977,35.63,76719.06,0.0,0.91921,9e-05,6.81318]
[1779757950991,35.63,76728.85,0.0,0.92011,9e-05,6.75685]
[1779757955020,35.63,76723.3,0.0,0.91965,9e-05,6.7838]
[1779757957033,35.63,76716.23,0.0,0.919,9e-05,6.82491]
[1779757960055,35.63,76708.74,0.0,0.9183,9e-05,6.86855]
[1779757961061,35.63,76714.05,0.0,0.91879,9e-05,6.83775]
[1779757963078,35.63,76722.72,0.0,0.9196,9e-05,6.78724]
[1779757964087,35.63,76730.2,0.0,0.92029,9e-05,6.74376]
[1779757965413,35.63,76737.13,0.0,0.92092,9e-05,6.7036]
[1779757968114,35.63,76743.72,0.0,0.92153,9e-05,6.66517]
[1779757971141,35.63,76749.36,0.0,0.92204,9e-05,6.63249]
[1779757976174,35.62,76747.2,0.0,0.92188,9e-05,6.64297]
[1779757981209,35.61,76747.97,0.0,0.92203,9e-05,6.63308]
[1779757984250,35.59,76742.35,0.0,0.92161,9e-05,6.66003]
[1779757985566,35.58,76729.97,0.0,0.92058,9e-05,6.72482]
[1779757989275,35.55,76737.25,0.0,0.92137,9e-05,6.67478]
[1779757994311,35.55,76743.1,0.0,0.92192,9e-05,6.63971]
[1779757997332,35.55,76749.11,0.0,0.92248,9e-05,6.60461]
[1779758001365,35.55,76754.61,0.0,0.92298,9e-05,6.57239]
[1779758005715,35.54,76778.34,0.0,0.92509,9e-05,6.43667]
[1779758006394,35.54,76778.34,0.0,0.9251,9e-05,6.4365]
[1779758011431,35.54,76781.73,0.0,0.92546,9e-05,6.41134]
[1779758012439,35.54,76788.47,0.0,0.92605,9e-05,6.37281]
[1779758014451,35.54,76797.62,0.0,0.92685,9e-05,6.32109]
[1779758015786,35.54,76802.94,0.0,0.9273,9e-05,6.29138]
[1779758018479,35.51,76798.41,0.0,0.92708,9e-05,6.30546]
[1779758019486,35.51,76797.44,0.0,0.92701,9e-05,6.31048]
[1779758023515,35.48,76788.94,0.0,0.92642,9e-05,6.34863]
[1779758028549,35.42,76785.15,0.0,0.92644,9e-05,6.34709]
[1779758033583,35.4,76786.6,0.0,0.92666,9e-05,6.33252]
[1779758038618,35.4,76778.52,0.0,0.92599,9e-05,6.37583]
[1779758039626,35.4,76784.77,0.0,0.92654,9e-05,6.34054]
[1779758040633,35.4,76781.63,0.0,0.92626,9e-05,6.3582]
[1779758041640,35.4,76769.82,0.0,0.92523,9e-05,6.42489]
[1779758042647,35.4,76766.99,0.0,0.92499,9e-05,6.44079]
[1779758047682,35.39,76768.91,0.0,0.92517,9e-05,6.42907]
[1779758052717,35.39,76769.73,0.0,0.92525,9e-05,6.4237]
[1779758057753,35.39,76765.84,0.0,0.92492,9e-05,6.44502]
[1779758062788,35.39,76765.24,0.0,0.92488,9e-05,6.44766]
[1779758067821,35.39,76763.82,0.0,0.92477,9e-05,6.45494]
[1779758072857,35.38,76767.03,0.0,0.92511,9e-05,6.43078]
[1779758077891,35.38,76768.87,0.0,0.92528,9e-05,6.41994]
[1779758082927,35.38,76768.76,0.0,0.92528,9e-05,6.42022]
[1779758087963,35.38,76769.48,0.0,0.92535,9e-05,6.41582]
[1779758093001,35.38,76769.72,0.0,0.92537,9e-05,6.41417]
[1779758098035,35.38,76772.89,0.0,0.92565,9e-05,6.39605]
[1779758103089,35.38,76772.56,0.0,0.92562,9e-05,6.39779]
[1779758105104,35.38,76766.51,0.0,0.9251,9e-05,6.43197]
[1779758107117,35.38,76760.95,0.0,0.92461,9e-05,6.46339]
[1779758109130,35.38,76756.05,0.0,0.92418,9e-05,6.49103]
[1779758110143,35.38,76749.95,0.0,0.92364,9e-05,6.52569]
[1779758111146,35.38,76748.5,0.0,0.92351,9e-05,6.53377]
[1779758113160,35.38,76754.91,0.0,0.92409,9e-05,6.49675]
[1779758115179,35.38,76749.35,0.0,0.9236,9e-05,6.52816]
[1779758117189,35.37,76742.2,0.0,0.92297,9e-05,6.56864]
[1779758119203,35.37,76742.34,0.0,0.92299,9e-05,6.56725]
[1779758124238,35.37,76737.57,0.0,0.92258,9e-05,6.59324]
[1779758125245,35.37,76737.98,0.0,0.92262,9e-05,6.59054]
[1779758129273,35.36,76751.93,0.0,0.92389,9e-05,6.50923]
[1779758130280,35.36,76752.28,0.0,0.92393,9e-05,6.50699]
[1779758135315,35.36,76751.52,0.0,0.92394,9e-05,6.50478]
[1779758140350,35.36,76751.98,0.0,0.92399,9e-05,6.50094]
[1779758145386,35.35,76755.23,0.0,0.9243,9e-05,6.48122]
[1779758146726,35.35,76759.61,0.0,0.92469,9e-05,6.45593]
[1779758152440,35.35,76771.46,0.0,0.92575,9e-05,6.38802]
[1779758153442,35.35,76775.59,0.0,0.92611,9e-05,6.36465]
[1779758158477,35.35,76773.24,0.0,0.92594,9e-05,6.37574]
[1779758160490,35.34,76766.82,0.0,0.92539,9e-05,6.41113]
[1779758165527,35.34,76762.99,0.0,0.92509,9e-05,6.43051]
[1779758170562,35.34,76768.11,0.0,0.92554,9e-05,6.40127]
[1779758171573,35.34,76768.79,0.0,0.9256,9e-05,6.39744]
[1779758176936,35.33,76776.59,0.0,0.9263,9e-05,6.35182]
[1779758179629,35.33,76782.02,0.0,0.92679,9e-05,6.32018]
[1779758181640,35.33,76792.2,0.0,0.92768,9e-05,6.26182]
[1779758183655,35.32,76809.28,0.0,0.92915,8e-05,6.16527]
[1779758184675,35.32,76788.15,0.0,0.92736,9e-05,6.28281]
[1779758185676,35.32,76777.92,0.0,0.92649,9e-05,6.33971]
[1779758187026,35.32,76765.57,0.0,0.92543,9e-05,6.40838]
[1779758189704,35.3,76755.53,0.0,0.92462,9e-05,6.46067]
[1779758190711,35.3,76754.84,0.0,0.92456,9e-05,6.46449]
[1779758193732,35.3,76748.83,0.0,0.92408,9e-05,6.49305]
[1779758197102,35.3,76756.53,0.0,0.92478,9e-05,6.4486]
[1779758199775,35.3,76761.08,0.0,0.92518,9e-05,6.42239]
[1779758201787,35.3,76754.83,0.0,0.92463,9e-05,6.45779]
[1779758203802,35.3,76750.94,0.0,0.92429,9e-05,6.47971]
[1779758208838,35.3,76752.27,0.0,0.92442,9e-05,6.47142]
[1779758210851,35.3,76749.23,0.0,0.92416,9e-05,6.48846]
[1779758215886,35.29,76750.67,0.0,0.9243,9e-05,6.47938]
[1779758221942,35.29,76749.14,0.0,0.92418,9e-05,6.48711]
[1779758222946,35.29,76742.58,0.0,0.92359,9e-05,6.52447]
[1779758223952,35.29,76740.3,0.0,0.92339,9e-05,6.53731]
[1779758228986,35.29,76742.11,0.0,0.92357,9e-05,6.52563]
[1779758234023,35.28,76742.52,0.0,0.92363,9e-05,6.52202]
[1779758239060,35.28,76744.7,0.0,0.92385,9e-05,6.50829]
[1779758244096,35.28,76751.28,0.0,0.92445,9e-05,6.46951]
[1779758249134,35.27,76763.31,0.0,0.92552,9e-05,6.40017]
[1779758250142,35.27,76766.64,0.0,0.92582,9e-05,6.38121]
[1779758253161,35.27,76767.63,0.0,0.92596,9e-05,6.37025]
[1779758258196,35.27,76767.92,0.0,0.92598,9e-05,6.3686]
[1779758263232,35.27,76767.6,0.0,0.92596,9e-05,6.37041]
[1779758265245,35.27,76775.74,0.0,0.92667,9e-05,6.32439]
[1779758266255,35.27,76774.98,0.0,0.9266,9e-05,6.32874]
[1779758272294,35.27,76776.56,0.0,0.92673,9e-05,6.32028]
[1779758277329,35.28,76773.29,0.0,0.92644,9e-05,6.3391]
[1779758282363,35.28,76771.51,0.0,0.92628,9e-05,6.34935]
[1779758287399,35.28,76772.71,0.0,0.92638,9e-05,6.34266]
[1779758290422,35.28,76781.65,0.0,0.92716,9e-05,6.29234]
[1779758291427,35.28,76792.32,0.0,0.92808,9e-05,6.23211]
[1779758292433,35.28,76792.59,0.0,0.92811,9e-05,6.23035]
[1779758297470,35.27,76792.09,0.0,0.92809,9e-05,6.23117]
[1779758300497,35.26,76800.27,0.0,0.92882,8e-05,6.1836]
[1779758303511,35.26,76800.2,0.0,0.92884,8e-05,6.18232]
[1779758306532,35.26,76806.0,0.0,0.92935,8e-05,6.1483]
[1779758307888,35.25,76800.12,0.0,0.92887,8e-05,6.17995]
[1779758313582,35.25,76805.1,0.0,0.92939,8e-05,6.14418]
[1779758318617,35.24,76806.63,0.0,0.92956,8e-05,6.13303]
[1779758323652,35.23,76806.77,0.0,0.92961,8e-05,6.12955]
[1779758328687,35.22,76802.86,0.0,0.92932,8e-05,6.14848]
[1779758333723,35.22,76799.69,0.0,0.9291,8e-05,6.16332]
[1779758335739,35.21,76791.36,0.0,0.9284,9e-05,6.20908]
[1779758340771,35.21,76793.26,0.0,0.92858,9e-05,6.1972]
[1779758345806,35.21,76792.03,0.0,0.92849,9e-05,6.2029]
[1779758350842,35.2,76789.33,0.0,0.92828,9e-05,6.21657]
[1779758354869,35.2,76779.57,0.0,0.92746,9e-05,6.27038]
[1779758355876,35.2,76773.48,0.0,0.92694,9e-05,6.30438]
[1779758358245,35.2,76773.52,0.0,0.92695,9e-05,6.30339]
[1779758363935,35.2,76787.88,0.0,0.92819,9e-05,6.22253]
[1779758364941,35.2,76791.68,0.0,0.92852,9e-05,6.20099]
[1779758368315,35.2,76794.81,0.0,0.9288,9e-05,6.18288]
[1779758375014,35.19,76794.29,0.0,0.92883,9e-05,6.17923]
[1779758378386,35.19,76788.6,0.0,0.92834,9e-05,6.21141]
[1779758380052,35.19,76782.55,0.0,0.92782,9e-05,6.24497]
[1779758381059,35.19,76775.91,0.0,0.92725,9e-05,6.28252]
[1779758382066,35.19,76776.2,0.0,0.92727,9e-05,6.28099]
[1779758387101,35.19,76775.91,0.0,0.92724,9e-05,6.28312]
[1779758392138,35.19,76781.47,0.0,0.92771,9e-05,6.25226]
[1779758394151,35.2,76785.62,0.0,0.92806,9e-05,6.22923]
[1779758399186,35.2,76783.56,0.0,0.92787,9e-05,6.24163]
[1779758404220,35.2,76787.23,0.0,0.92819,9e-05,6.22092]
[1779758408596,35.2,76780.42,0.0,0.92762,9e-05,6.25849]
[1779758410263,35.2,76792.48,0.0,0.92865,9e-05,6.19107]
[1779758411270,35.2,76792.75,0.0,0.92867,9e-05,6.18935]
[1779758417313,35.19,76796.01,0.0,0.92897,8e-05,6.17005]
[1779758422348,35.19,76792.18,0.0,0.92865,9e-05,6.19056]
[1779758427383,35.19,76789.0,0.0,0.9284,9e-05,6.20738]
[1779758432420,35.18,76788.14,0.0,0.92839,9e-05,6.20583]
[1779758437454,35.18,76789.0,0.0,0.92848,9e-05,6.19996]
[1779758442491,35.18,76787.76,0.0,0.92839,9e-05,6.20591]
[1779758444505,35.18,76783.29,0.0,0.92802,9e-05,6.23054]
[1779758447526,35.18,76778.24,0.0,0.92757,9e-05,6.25942]
[1779758452560,35.18,76775.82,0.0,0.92735,9e-05,6.27373]
[1779758457596,35.18,76775.01,0.0,0.92728,9e-05,6.27891]
[1779758462632,35.18,76776.47,0.0,0.92741,9e-05,6.27007]
[1779758467665,35.18,76775.46,0.0,0.92735,9e-05,6.27429]
[1779758473709,35.17,76776.75,0.0,0.92748,9e-05,6.2653]
[1779758479094,35.17,76776.11,0.0,0.92745,9e-05,6.26721]
[1779758484787,35.17,76771.84,0.0,0.9271,9e-05,6.29027]
[1779758489820,35.17,76772.5,0.0,0.92715,9e-05,6.28714]
[1779758492842,35.17,76760.97,0.0,0.92619,9e-05,6.34746]
[1779758493849,35.17,76758.87,0.0,0.92601,9e-05,6.35942]
[1779758496871,35.17,76755.44,0.0,0.92571,9e-05,6.37892]
[1779758500898,35.17,76749.06,0.0,0.92515,9e-05,6.4151]
[1779758506941,35.17,76749.67,0.0,0.92521,9e-05,6.41112]
[1779758510968,35.17,76755.54,0.0,0.92573,9e-05,6.37735]
[1779758516006,35.16,76753.44,0.0,0.92555,9e-05,6.38907]
[1779758521037,35.16,76750.58,0.0,0.9253,9e-05,6.40488]
[1779758526073,35.16,76747.09,0.0,0.925,9e-05,6.42424]
[1779758532117,35.16,76746.61,0.0,0.92497,9e-05,6.42611]
[1779758537151,35.16,76748.26,0.0,0.92513,9e-05,6.41599]
[1779758542188,35.16,76762.96,0.0,0.92643,9e-05,6.33186]
[1779758543194,35.16,76763.03,0.0,0.92644,9e-05,6.33146]
[1779758548228,35.16,76762.84,0.0,0.92642,9e-05,6.33263]
[1779758553264,35.16,76764.69,0.0,0.92663,9e-05,6.31702]
[1779758558300,35.16,76765.97,0.0,0.92674,9e-05,6.31003]
[1779758563338,35.16,76768.17,0.0,0.92693,9e-05,6.2979]
[1779758569745,35.16,76764.82,0.0,0.92663,9e-05,6.31728]
[1779758575420,35.16,76762.13,0.0,0.92639,9e-05,6.333]
[1779758581463,35.16,76761.1,0.0,0.92629,9e-05,6.33934]
[1779758583479,35.16,76746.33,0.0,0.92499,9e-05,6.42358]
[1779758584485,35.16,76741.43,0.0,0.92455,9e-05,6.45154]
[1779758586498,35.16,76741.84,0.0,0.92459,9e-05,6.44898]
[1779758591534,35.16,76742.02,0.0,0.92461,9e-05,6.44738]
[1779758596569,35.16,76744.25,0.0,0.92482,9e-05,6.43401]
[1779758599590,35.16,76751.99,0.0,0.92551,9e-05,6.38948]
[1779758600599,35.16,76752.65,0.0,0.92557,9e-05,6.38566]
[1779758602613,35.16,76742.65,0.0,0.92469,9e-05,6.4426]
[1779758603619,35.16,76742.85,0.0,0.92471,9e-05,6.44131]
[1779758608657,35.15,76743.26,0.0,0.92476,9e-05,6.4382]
[1779758613691,35.15,76743.75,0.0,0.92487,9e-05,6.42927]
[1779758618725,35.15,76745.48,0.0,0.92503,9e-05,6.41858]
[1779758623761,35.15,76743.59,0.0,0.92488,9e-05,6.42855]
[1779758624768,35.15,76750.78,0.0,0.92552,9e-05,6.38733]
[1779758625775,35.15,76750.75,0.0,0.92552,9e-05,6.38737]
[1779758630810,35.15,76763.33,0.0,0.92663,9e-05,6.3152]
[1779758631817,35.15,76762.85,0.0,0.92659,9e-05,6.31791]
[1779758636851,35.15,76764.32,0.0,0.92672,9e-05,6.30963]
[1779758641888,35.15,76762.94,0.0,0.9266,9e-05,6.31754]
[1779758646924,35.15,76765.05,0.0,0.92678,9e-05,6.30578]
[1779758651960,35.15,76766.25,0.0,0.92688,9e-05,6.29923]
[1779758656994,35.15,76760.09,0.0,0.92634,9e-05,6.33437]
[1779758658003,35.15,76766.58,0.0,0.9269,9e-05,6.29761]
[1779758659009,35.15,76769.25,0.0,0.92713,9e-05,6.28259]
[1779758664043,35.15,76766.17,0.0,0.92686,9e-05,6.30049]
[1779758670448,35.15,76764.07,0.0,0.92667,9e-05,6.3131]
[1779758676127,35.15,76767.08,0.0,0.92697,9e-05,6.29138]
[1779758681162,35.15,76764.95,0.0,0.92678,9e-05,6.30401]
[1779758686200,35.16,76765.67,0.0,0.92683,9e-05,6.30064]
[1779758691231,35.16,76766.69,0.0,0.92691,9e-05,6.2955]
[1779758696266,35.16,76765.7,0.0,0.92681,9e-05,6.30177]
[1779758701302,35.16,76763.85,0.0,0.92664,9e-05,6.31291]
[1779758704322,35.16,76756.57,0.0,0.926,9e-05,6.35452]
[1779758705331,35.16,76758.65,0.0,0.92618,9e-05,6.34276]
[1779758710728,35.16,76747.65,0.0,0.92521,9e-05,6.40556]
[1779758711372,35.16,76747.65,0.0,0.92521,9e-05,6.40553]
[1779758716408,35.16,76746.78,0.0,0.92514,9e-05,6.41022]
[1779758720799,35.16,76740.62,0.0,0.92459,9e-05,6.44513]
[1779758724464,35.16,76741.32,0.0,0.92466,9e-05,6.44061]
[1779758727485,35.16,76750.09,0.0,0.92545,9e-05,6.39014]
[1779758728492,35.16,76750.48,0.0,0.92548,9e-05,6.38785]
[1779758733528,35.16,76749.41,0.0,0.92545,9e-05,6.38826]
[1779758734535,35.16,76743.63,0.0,0.92494,9e-05,6.42116]
[1779758735541,35.16,76744.42,0.0,0.92501,9e-05,6.41651]
[1779758740940,35.16,76735.56,0.0,0.92423,9e-05,6.46646]
[1779758742590,35.15,76735.42,0.0,0.92423,9e-05,6.46683]
[1779758747626,35.15,76731.04,0.0,0.92385,9e-05,6.49079]
[1779758752660,35.15,76727.04,0.0,0.92351,9e-05,6.51258]
[1779758757695,35.14,76724.33,0.0,0.92328,9e-05,6.52699]
[1779758762731,35.14,76720.09,0.0,0.92292,9e-05,6.55022]
[1779758767766,35.14,76720.43,0.0,0.92297,9e-05,6.54695]
[1779758768772,35.14,76714.1,0.0,0.9224,9e-05,6.58332]
[1779758769780,35.14,76714.04,0.0,0.9224,9e-05,6.58338]
[1779758774814,35.13,76714.07,0.0,0.92242,9e-05,6.5818]
[1779758779850,35.13,76714.15,0.0,0.92245,9e-05,6.57998]
[1779758780857,35.13,76706.52,0.0,0.92176,9e-05,6.62397]
[1779758781864,35.13,76705.3,0.0,0.92165,9e-05,6.63072]
[1779758786899,35.13,76704.03,0.0,0.92153,9e-05,6.63836]
[1779758791937,35.13,76705.59,0.0,0.92172,9e-05,6.62407]
[1779758796971,35.13,76704.65,0.0,0.92164,9e-05,6.62975]
[1779758798986,35.13,76697.47,0.0,0.92097,9e-05,6.67162]
[1779758799996,35.13,76693.68,0.0,0.92062,9e-05,6.69371]
[1779758802007,35.13,76686.42,0.0,0.91994,9e-05,6.73649]
[1779758803013,35.13,76677.29,0.0,0.91908,9e-05,6.79043]
[1779758804020,35.13,76675.95,0.0,0.91895,9e-05,6.79856]
[1779758807045,35.13,76671.77,0.0,0.91854,9e-05,6.82381]
[1779758809058,35.13,76678.75,0.0,0.91919,9e-05,6.78308]
[1779758810067,35.13,76680.29,0.0,0.91934,9e-05,6.77428]
[1779758815099,35.14,76678.77,0.0,0.91917,9e-05,6.78443]
[1779758820134,35.14,76671.84,0.0,0.9185,9e-05,6.82636]
[1779758821509,35.14,76668.61,0.0,0.91819,0.0001,6.84572]
[1779758827183,35.14,76666.46,0.0,0.91798,0.0001,6.85897]
[1779758832218,35.14,76667.08,0.0,0.91803,0.0001,6.8558]
[1779758834235,35.15,76679.16,0.0,0.91917,9e-05,6.78484]
[1779758835240,35.15,76691.29,0.0,0.9203,9e-05,6.71393]
[1779758836247,35.15,76693.69,0.0,0.92052,9e-05,6.70021]
[1779758838262,35.15,76699.71,0.0,0.92107,9e-05,6.6655]
[1779758839268,35.15,76704.62,0.0,0.92152,9e-05,6.63707]
[1779758841649,35.15,76708.98,0.0,0.92191,9e-05,6.61239]
[1779758844305,35.15,76702.48,0.0,0.92131,9e-05,6.6506]
[1779758849339,35.15,76702.73,0.0,0.92131,9e-05,6.65012]
[1779758855383,35.16,76702.63,0.0,0.92134,9e-05,6.64656]
[1779758860417,35.16,76701.53,0.0,0.92122,9e-05,6.65404]
[1779758865452,35.16,76700.58,0.0,0.92112,9e-05,6.66085]
[1779758871859,35.17,76701.41,0.0,0.92117,9e-05,6.65729]
[1779758877536,35.17,76701.61,0.0,0.92117,9e-05,6.65743]
[1779758882595,35.17,76705.65,0.0,0.92152,9e-05,6.63514]
[1779758883580,35.17,76711.6,0.0,0.92207,9e-05,6.60089]
[1779758884586,35.17,76720.27,0.0,0.92285,9e-05,6.55107]
[1779758885594,35.17,76722.02,0.0,0.92301,9e-05,6.54096]
[1779758889621,35.17,76727.71,0.0,0.92352,9e-05,6.50817]
[1779758894655,35.18,76731.7,0.0,0.92388,9e-05,6.48542]
[1779758899693,35.18,76732.82,0.0,0.92398,9e-05,6.47923]
[1779758905733,35.18,76733.17,0.0,0.92401,9e-05,6.47747]
[1779758912140,35.18,76733.28,0.0,0.92407,9e-05,6.47168]
[1779758915803,35.18,76738.79,0.0,0.92456,9e-05,6.44021]
[1779758920837,35.18,76736.35,0.0,0.92434,9e-05,6.45445]
[1779758924867,35.18,76742.36,0.0,0.92487,9e-05,6.42029]
[1779758929902,35.18,76743.51,0.0,0.92497,9e-05,6.41408]
[1779758935944,35.18,76743.63,0.0,0.92497,9e-05,6.41391]
[1779758937958,35.18,76736.13,0.0,0.9243,9e-05,6.45697]
[1779758938966,35.18,76733.4,0.0,0.92405,9e-05,6.47264]
[1779758944000,35.18,76733.28,0.0,0.92404,9e-05,6.4733]
[1779758949036,35.18,76733.46,0.0,0.92406,9e-05,6.47227]
[1779758954070,35.18,76733.74,0.0,0.92408,9e-05,6.47066]
[1779758959105,35.18,76738.89,0.0,0.92454,9e-05,6.44119]
[1779758964140,35.18,76735.28,0.0,0.92422,9e-05,6.46204]
[1779758969174,35.18,76734.43,0.0,0.92414,9e-05,6.46697]
[1779758974212,35.18,76733.32,0.0,0.9241,9e-05,6.46802]
[1779758979246,35.18,76734.66,0.0,0.92422,9e-05,6.46034]
[1779758984282,35.18,76734.91,0.0,0.92424,9e-05,6.45892]
[1779758989317,35.18,76735.27,0.0,0.92427,9e-05,6.45686]
[1779758994352,35.18,76730.36,0.0,0.92383,9e-05,6.48498]
[1779758998380,35.18,76725.32,0.0,0.92338,9e-05,6.51376]
[1779759002788,35.18,76716.32,0.0,0.92257,9e-05,6.56532]
[1779759004427,35.18,76695.14,0.0,0.92062,9e-05,6.68819]
[1779759005429,35.18,76688.53,0.0,0.92001,9e-05,6.72691]
[1779759006436,35.18,76689.76,0.0,0.92012,9e-05,6.71976]
[1779759011471,35.18,76688.17,0.0,0.91997,9e-05,6.72936]
[1779759016512,35.18,76675.06,0.0,0.91873,9e-05,6.80668]
[1779759021546,35.18,76676.33,0.0,0.91884,9e-05,6.79989]
[1779759026581,35.19,76676.44,0.0,0.91884,9e-05,6.80007]
[1779759030609,35.19,76669.8,0.0,0.91819,9e-05,6.84011]
[1779759035645,35.2,76670.21,0.0,0.91825,9e-05,6.83459]
[1779759040683,35.2,76666.85,0.0,0.9179,0.0001,6.8566]
[1779759041686,35.2,76677.95,0.0,0.91893,9e-05,6.79208]
[1779759043073,35.21,76679.35,0.0,0.91906,9e-05,6.78437]
[1779759047730,35.21,76684.51,0.0,0.91953,9e-05,6.75483]
[1779759048737,35.21,76690.97,0.0,0.92013,9e-05,6.71723]
[1779759049742,35.21,76691.09,0.0,0.92014,9e-05,6.71679]
[1779759054777,35.21,76692.19,0.0,0.92022,9e-05,6.71172]
[1779759059812,35.22,76698.71,0.0,0.9208,9e-05,6.67522]
[1779759060819,35.22,76700.72,0.0,0.92098,9e-05,6.6639]
[1779759064855,35.22,76693.84,0.0,0.92032,9e-05,6.7056]
[1779759065861,35.22,76693.48,0.0,0.92028,9e-05,6.70806]
[1779759070894,35.23,76696.3,0.0,0.92052,9e-05,6.69276]
[1779759074923,35.23,76698.28,0.0,0.9207,9e-05,6.68195]
[1779759079959,35.23,76698.16,0.0,0.92067,9e-05,6.68366]
[1779759084994,35.23,76695.9,0.0,0.92045,9e-05,6.69768]
[1779759090033,35.24,76696.82,0.0,0.92052,9e-05,6.69329]
[1779759093054,35.24,76690.89,0.0,0.92001,9e-05,6.723]
[1779759098088,35.24,76694.65,0.0,0.92035,9e-05,6.70213]
[1779759104130,35.24,76697.84,0.0,0.92062,9e-05,6.68477]
[1779759109165,35.25,76698.94,0.0,0.92071,9e-05,6.67938]
[1779759114199,35.25,76698.66,0.0,0.92067,9e-05,6.68201]
[1779759120241,35.25,76698.33,0.0,0.92062,9e-05,6.68513]
[1779759122264,35.25,76692.44,0.0,0.92006,9e-05,6.71998]
[1779759123269,35.25,76671.5,0.0,0.91809,9e-05,6.84273]
[1779759124273,35.25,76666.2,0.0,0.91759,0.0001,6.87417]
[1779759125281,35.25,76667.17,0.0,0.91768,0.0001,6.8686]
[1779759130315,35.26,76667.61,0.0,0.91771,0.0001,6.86663]
[1779759135350,35.26,76670.46,0.0,0.91797,0.0001,6.8505]
[1779759140391,35.26,76675.74,0.0,0.91846,9e-05,6.82]
[1779759141399,35.26,76682.3,0.0,0.91908,9e-05,6.78167]
[1779759142406,35.26,76682.18,0.0,0.91906,9e-05,6.78261]
[1779759143412,35.26,76668.74,0.0,0.91779,0.0001,6.86184]
[1779759144419,35.26,76669.96,0.0,0.9179,0.0001,6.85476]
[1779759149455,35.26,76668.78,0.0,0.91778,0.0001,6.86238]
[1779759151468,35.26,76674.02,0.0,0.91833,9e-05,6.82627]
[1779759153855,35.26,76675.59,0.0,0.91847,9e-05,6.8175]
[1779759159524,35.27,76675.34,0.0,0.91843,9e-05,6.81978]
[1779759164559,35.27,76675.66,0.0,0.91845,9e-05,6.81873]
[1779759169595,35.27,76674.16,0.0,0.9183,9e-05,6.82837]
[1779759170601,35.27,76668.66,0.0,0.91777,0.0001,6.86091]
[1779759172615,35.27,76666.5,0.0,0.91756,0.0001,6.87387]
[1779759176643,35.27,76662.23,0.0,0.91714,0.0001,6.89966]
[1779759181682,35.28,76658.72,0.0,0.91678,0.0001,6.92185]
[1779759182685,35.28,76650.62,0.0,0.916,0.0001,6.97026]
[1779759185706,35.28,76645.6,0.0,0.91551,0.0001,7.00035]
[1779759190743,35.28,76644.48,0.0,0.91539,0.0001,7.00766]
[1779759195776,35.28,76640.84,0.0,0.91502,0.0001,7.03002]
[1779759196784,35.28,76632.81,0.0,0.91423,0.0001,7.07821]
[1779759197790,35.28,76624.03,0.0,0.91336,0.0001,7.13079]
[1779759198797,35.28,76616.2,0.0,0.91259,0.0001,7.17788]
[1779759199806,35.28,76615.58,0.0,0.91252,0.0001,7.18159]
[1779759200813,35.28,76616.2,0.0,0.91259,0.0001,7.17776]
[1779759206856,35.29,76618.99,0.0,0.91283,0.0001,7.1633]
[1779759208869,35.29,76601.88,0.0,0.91109,0.0001,7.26769]
[1779759209877,35.29,76601.01,0.0,0.91099,0.0001,7.2736]
[1779759211891,35.3,76590.72,0.0,0.90999,0.0001,7.33169]
[1779759212897,35.3,76586.81,0.0,0.90958,0.0001,7.35599]
[1779759217934,35.35,76581.07,0.0,0.90866,0.0001,7.41107]
[1779759219948,35.37,76591.1,0.0,0.90961,0.0001,7.35485]
[1779759220956,35.37,76592.87,0.0,0.90978,0.0001,7.34463]
[1779759221962,35.37,76597.88,0.0,0.91028,0.0001,7.31481]
[1779759226999,35.38,76592.69,0.0,0.9097,0.0001,7.34909]
[1779759231030,35.38,76599.01,0.0,0.91031,0.0001,7.31286]
[1779759232033,35.39,76603.25,0.0,0.91073,0.0001,7.28781]
[1779759233043,35.39,76595.61,0.0,0.90995,0.0001,7.33464]
[1779759234424,35.39,76595.49,0.0,0.90993,0.0001,7.33591]
[1779759240090,35.4,76596.1,0.0,0.90993,0.0001,7.33542]
[1779759243110,35.4,76581.96,0.0,0.90846,0.0001,7.42284]
[1779759244496,35.4,76575.28,0.0,0.90777,0.0001,7.46395]
[1779759246152,35.41,76574.05,0.0,0.90762,0.0001,7.47254]
[1779759247142,35.41,76567.83,0.0,0.90696,0.0001,7.51126]
[1779759248149,35.41,76559.59,0.0,0.90609,0.0001,7.56238]
[1779759249155,35.42,76560.72,0.0,0.90611,0.0001,7.56105]
[1779759254190,35.47,76563.71,0.0,0.90614,0.0001,7.56004]
[1779759259225,35.48,76566.5,0.0,0.90638,0.0001,7.54562]
[1779759262251,35.48,76577.24,0.0,0.90747,0.0001,7.48166]
[1779759263258,35.49,76576.4,0.0,0.90738,0.0001,7.4874]
[1779759269300,35.49,76575.06,0.0,0.90721,0.0001,7.49699]
[1779759270308,35.49,76583.04,0.0,0.90803,0.0001,7.44863]
[1779759271314,35.49,76591.62,0.0,0.90897,0.0001,7.39127]
[1779759272321,35.49,76583.73,0.0,0.90815,0.0001,7.43954]
[1779759273327,35.49,76583.34,0.0,0.90811,0.0001,7.44222]
[1779759275345,35.49,76576.99,0.0,0.90744,0.0001,7.48149]
[1779759276349,35.5,76576.5,0.0,0.90739,0.0001,7.48473]
[1779759278364,35.5,76570.57,0.0,0.90676,0.0001,7.5214]
[1779759279371,35.5,76570.22,0.0,0.90672,0.0001,7.52372]
[1779759284405,35.5,76573.2,0.0,0.90702,0.0001,7.50655]
[1779759289440,35.5,76584.16,0.0,0.90813,0.0001,7.44094]
[1779759290448,35.5,76584.93,0.0,0.9082,0.0001,7.43657]
[1779759292461,35.51,76592.55,0.0,0.90897,0.0001,7.391]
[1779759293468,35.51,76591.75,0.0,0.90889,0.0001,7.39624]
[1779759297496,35.51,76602.94,0.0,0.91,0.0001,7.33014]
[1779759298504,35.51,76603.12,0.0,0.91001,0.0001,7.32953]
[1779759300527,35.51,76597.64,0.0,0.90944,0.0001,7.36355]
[1779759305555,35.52,76597.95,0.0,0.90943,0.0001,7.36382]
[1779759310590,35.53,76596.68,0.0,0.90927,0.0001,7.37362]
[1779759314618,35.53,76585.65,0.0,0.90811,0.0001,7.44211]
[1779759315625,35.53,76581.79,0.0,0.90771,0.0001,7.46589]
[1779759316632,35.53,76590.72,0.0,0.90862,0.0001,7.41196]
[1779759317641,35.53,76591.27,0.0,0.90867,0.0001,7.409]
[1779759322676,35.54,76591.55,0.0,0.90867,0.0001,7.4092]
[1779759327710,35.54,76590.81,0.0,0.90856,0.0001,7.4155]
[1779759332745,35.55,76590.53,0.0,0.90857,0.0001,7.41339]
[1779759337779,35.55,76590.08,0.0,0.90849,0.0001,7.41789]
[1779759341807,35.56,76579.88,0.0,0.90742,0.0001,7.48112]
[1779759342814,35.56,76585.88,0.0,0.90803,0.0001,7.44491]
[1779759343821,35.56,76591.82,0.0,0.90864,0.0001,7.4092]
[1779759345205,35.56,76606.75,0.0,0.91014,0.0001,7.31975]
[1779759346847,35.56,76623.07,0.0,0.91177,0.0001,7.22223]
[1779759347849,35.56,76633.16,0.0,0.91276,0.0001,7.16257]
[1779759348856,35.57,76635.32,0.0,0.91297,0.0001,7.15043]
[1779759353891,35.57,76633.77,0.0,0.91281,0.0001,7.16012]
[1779759355277,35.57,76628.73,0.0,0.9123,0.0001,7.19034]
[1779759360939,35.57,76627.52,0.0,0.91218,0.0001,7.19788]
[1779759365980,35.57,76627.68,0.0,0.91219,0.0001,7.1973]
[1779759367989,35.57,76632.69,0.0,0.91268,0.0001,7.16745]
[1779759368997,35.57,76643.0,0.0,0.9137,0.0001,7.10614]
[1779759370003,35.57,76647.07,0.0,0.91409,0.0001,7.08231]
[1779759372021,35.57,76649.57,0.0,0.91433,0.0001,7.06801]
[1779759377053,35.58,76646.7,0.0,0.91403,0.0001,7.0863]
[1779759381081,35.58,76654.82,0.0,0.9148,0.0001,7.0392]
[1779759383094,35.58,76663.48,0.0,0.91563,0.0001,6.98869]
[1779759388129,35.58,76666.96,0.0,0.91594,0.0001,6.96968]
[1779759389136,35.59,76656.34,0.0,0.9149,0.0001,7.03304]
[1779759390143,35.59,76654.22,0.0,0.91469,0.0001,7.04574]
[1779759395556,35.59,76658.92,0.0,0.9152,0.0001,7.01317]
[1779759401222,35.59,76658.38,0.0,0.91513,0.0001,7.01718]
[1779759406256,35.59,76661.21,0.0,0.91539,0.0001,7.00116]
[1779759411296,35.59,76645.79,0.0,0.91388,0.0001,7.09307]
[1779759412309,35.59,76646.32,0.0,0.91393,0.0001,7.08992]
[1779759414318,35.59,76653.19,0.0,0.9146,0.0001,7.04922]
[1779759415696,35.59,76641.26,0.0,0.91344,0.0001,7.12005]
[1779759417338,35.59,76641.26,0.0,0.91344,0.0001,7.12007]
[1779759420363,35.59,76632.27,0.0,0.91255,0.0001,7.17353]
[1779759421372,35.59,76629.75,0.0,0.9123,0.0001,7.18848]
[1779759423387,35.59,76609.84,0.0,0.91031,0.0001,7.30795]
[1779759424394,35.59,76597.08,0.0,0.90901,0.0001,7.38499]
[1779759425400,35.6,76609.72,0.0,0.91029,0.0001,7.30914]
[1779759426413,35.6,76611.49,0.0,0.91046,0.0001,7.29897]
[1779759429428,35.6,76623.51,0.0,0.91164,0.0001,7.22833]
[1779759430435,35.6,76625.14,0.0,0.91179,0.0001,7.21918]
[1779759435470,35.6,76627.07,0.0,0.912,0.0001,7.2069]
[1779759439498,35.6,76632.69,0.0,0.91256,0.0001,7.17282]
[1779759441513,35.6,76635.87,0.0,0.91288,0.0001,7.15371]
[1779759446548,35.6,76631.47,0.0,0.91245,0.0001,7.17955]
[1779759447555,35.6,76623.1,0.0,0.91162,0.0001,7.22947]
[1779759448562,35.6,76617.12,0.0,0.91102,0.0001,7.26554]
[1779759449569,35.6,76616.54,0.0,0.91095,0.0001,7.26956]
[1779759454604,35.61,76617.22,0.0,0.91104,0.0001,7.26253]
[1779759456621,35.61,76606.78,0.0,0.90997,0.0001,7.32626]
[1779759457629,35.61,76600.41,0.0,0.90932,0.0001,7.36508]
[1779759458635,35.61,76602.98,0.0,0.90957,0.0001,7.34995]
[1779759463670,35.62,76603.77,0.0,0.90962,0.0001,7.34717]
[1779759467699,35.62,76609.11,0.0,0.91013,0.0001,7.31668]
[1779759472734,35.63,76608.79,0.0,0.91006,0.0001,7.32091]
[1779759480790,35.63,76607.3,0.0,0.90987,0.0001,7.33233]
[1779759484819,35.63,76612.68,0.0,0.91043,0.0001,7.29873]
[1779759488847,35.63,76624.84,0.0,0.91167,0.0001,7.22484]
[1779759489854,35.63,76626.94,0.0,0.91188,0.0001,7.21214]
[1779759494904,35.63,76628.08,0.0,0.912,0.0001,7.20476]
[1779759499939,35.63,76628.09,0.0,0.91201,0.0001,7.20421]
[1779759502961,35.62,76615.63,0.0,0.91077,0.0001,7.27849]
[1779759503968,35.62,76614.28,0.0,0.91064,0.0001,7.2864]
[1779759510011,35.62,76612.38,0.0,0.91047,0.0001,7.29643]
[1779759515043,35.62,76607.99,0.0,0.9101,0.0001,7.31644]
[1779759520079,35.62,76607.09,0.0,0.91002,0.0001,7.32141]
[1779759526476,35.61,76603.79,0.0,0.90969,0.0001,7.34058]
[1779759528140,35.61,76609.43,0.0,0.91027,0.0001,7.30641]
[1779759529146,35.61,76600.44,0.0,0.90936,0.0001,7.36048]
[1779759530157,35.61,76600.51,0.0,0.90937,0.0001,7.35992]
[1779759535188,35.61,76602.47,0.0,0.90958,0.0001,7.34748]
[1779759540223,35.61,76603.0,0.0,0.90964,0.0001,7.34373]
[1779759545259,35.61,76602.69,0.0,0.90961,0.0001,7.34541]
[1779759547272,35.61,76601.05,0.0,0.90944,0.0001,7.35576]
[1779759548279,35.61,76600.68,0.0,0.9094,0.0001,7.35811]
[1779759553315,35.61,76610.48,0.0,0.9104,0.0001,7.2988]
[1779759554322,35.61,76626.24,0.0,0.91198,0.0001,7.20432]
[1779759555329,35.61,76624.74,0.0,0.91182,0.0001,7.21338]
[1779759561370,35.61,76626.13,0.0,0.91195,0.0001,7.2056]
[1779759566765,35.61,76624.7,0.0,0.91181,0.0001,7.21454]
[1779759572447,35.61,76625.27,0.0,0.91191,0.0001,7.20598]
[1779759578491,35.62,76624.52,0.0,0.91183,0.0001,7.2108]
[1779759580503,35.62,76615.46,0.0,0.91093,0.0001,7.26517]
[1779759581510,35.62,76610.26,0.0,0.9104,0.0001,7.29636]
[1779759586905,35.61,76604.39,0.0,0.90982,0.0001,7.33135]
[1779759587554,35.61,76604.28,0.0,0.90981,0.0001,7.33189]
[1779759592590,35.61,76602.86,0.0,0.90967,0.0001,7.33974]
[1779759597625,35.61,76601.49,0.0,0.90955,0.0001,7.34734]
[1779759598631,35.61,76596.46,0.0,0.90904,0.0001,7.37757]
[1779759599639,35.61,76591.35,0.0,0.90851,0.0001,7.40853]
[1779759602663,35.61,76578.26,0.0,0.90716,0.0001,7.48804]
[1779759603667,35.61,76577.64,0.0,0.9071,0.0001,7.49173]
[1779759607695,35.61,76573.65,0.0,0.90668,0.0001,7.51604]
[1779759611724,35.61,76563.57,0.0,0.90563,0.0001,7.57788]
[1779759612731,35.61,76563.37,0.0,0.9056,0.0001,7.57912]
[1779759617765,35.61,76569.49,0.0,0.90624,0.0001,7.54195]
[1779759622800,35.61,76570.06,0.0,0.90629,0.0001,7.53888]
[1779759625822,35.61,76577.22,0.0,0.90703,0.0001,7.49558]
[1779759630857,35.62,76573.16,0.0,0.9066,0.0001,7.52091]
[1779759636899,35.62,76574.97,0.0,0.90684,0.0001,7.5049]
[1779759639922,35.62,76567.97,0.0,0.90611,0.0001,7.5478]
[1779759644971,35.62,76566.66,0.0,0.90597,0.0001,7.55598]
[1779759649991,35.62,76566.25,0.0,0.90592,0.0001,7.55873]
[1779759654018,35.62,76572.93,0.0,0.90661,0.0001,7.51827]
[1779759659056,35.62,76573.11,0.0,0.90662,0.0001,7.5177]
[1779759663096,35.62,76561.04,0.0,0.90535,0.00011,7.59163]
[1779759668125,35.62,76560.07,0.0,0.90526,0.00011,7.5974]
[1779759670140,35.62,76569.18,0.0,0.90621,0.0001,7.54172]
[1779759671150,35.62,76567.19,0.0,0.906,0.0001,7.55391]
[1779759673162,35.62,76561.97,0.0,0.90545,0.0001,7.58583]
[1779759677550,35.62,76568.43,0.0,0.90613,0.0001,7.54646]
[1779759683231,35.62,76570.25,0.0,0.90631,0.0001,7.53571]
[1779759686257,35.62,76564.83,0.0,0.90575,0.0001,7.56884]
[1779759692297,35.62,76560.36,0.0,0.90534,0.00011,7.59036]
[1779759697690,35.62,76560.39,0.0,0.90535,0.00011,7.58998]
[1779759700351,35.62,76566.71,0.0,0.90601,0.0001,7.55132]
[1779759702365,35.62,76568.32,0.0,0.90618,0.0001,7.54151]
[1779759707761,35.62,76563.54,0.0,0.90567,0.0001,7.57085]
[1779759714454,35.62,76563.02,0.0,0.90562,0.0001,7.574]
[1779759719484,35.62,76562.25,0.0,0.90554,0.0001,7.57867]
[1779759724519,35.62,76560.58,0.0,0.90537,0.00011,7.58884]
[1779759729554,35.62,76563.22,0.0,0.90564,0.0001,7.57274]
[1779759734590,35.62,76570.42,0.0,0.90639,0.0001,7.52889]
[1779759735597,35.62,76570.4,0.0,0.90639,0.0001,7.52909]
[1779759740632,35.62,76570.83,0.0,0.90643,0.0001,7.52693]
[1779759745667,35.63,76573.18,0.0,0.90667,0.0001,7.51293]
[1779759748045,35.63,76589.15,0.0,0.90831,0.0001,7.41617]
[1779759748688,35.63,76588.8,0.0,0.90827,0.0001,7.41848]
[1779759749695,35.63,76597.78,0.0,0.90919,0.0001,7.36442]
[1779759750703,35.63,76599.03,0.0,0.90931,0.0001,7.35717]
[1779759755737,35.63,76599.03,0.0,0.90935,0.0001,7.35264]
[1779759760772,35.63,76596.16,0.0,0.90906,0.0001,7.37031]
[1779759762786,35.63,76592.19,0.0,0.90864,0.0001,7.3946]
[1779759767823,35.64,76594.01,0.0,0.90881,0.0001,7.38485]
[1779759770844,35.64,76595.01,0.0,0.90891,0.0001,7.37916]
[1779759775879,35.64,76597.71,0.0,0.90916,0.0001,7.364]
[1779759780914,35.64,76594.99,0.0,0.90886,0.0001,7.38193]
[1779759785949,35.65,76581.01,0.0,0.9074,0.0001,7.46803]
[1779759790984,35.65,76576.81,0.0,0.90696,0.0001,7.49401]
[1779759796019,35.65,76571.73,0.0,0.90642,0.0001,7.52545]
[1779759801067,35.65,76570.28,0.0,0.90626,0.0001,7.53475]
[1779759803074,35.65,76578.5,0.0,0.90711,0.0001,7.48498]
[1779759804080,35.65,76579.3,0.0,0.90719,0.0001,7.4803]
[1779759809117,35.66,76581.68,0.0,0.90742,0.0001,7.46681]
[1779759815158,35.66,76579.86,0.0,0.90726,0.0001,7.47393]
[1779759820195,35.66,76581.19,0.0,0.90738,0.0001,7.46738]
[1779759826238,35.67,76579.61,0.0,0.90718,0.0001,7.47877]
[1779759831272,35.67,76580.06,0.0,0.9072,0.0001,7.4775]
[1779759836308,35.68,76579.4,0.0,0.90711,0.0001,7.48292]
[1779759841346,35.68,76578.31,0.0,0.90698,0.0001,7.49092]
[1779759846380,35.69,76578.68,0.0,0.90699,0.0001,7.49024]
[1779759851414,35.69,76579.44,0.0,0.90705,0.0001,7.48664]
[1779759856449,35.69,76576.73,0.0,0.90674,0.0001,7.50458]
[1779759857458,35.69,76569.09,0.0,0.90595,0.0001,7.55103]
[1779759858816,35.69,76566.61,0.0,0.90568,0.0001,7.56644]
[1779759864541,35.7,76564.36,0.0,0.90544,0.0001,7.5808]
[1779759865523,35.7,76556.41,0.0,0.9046,0.00011,7.62946]
[1779759866528,35.7,76531.76,0.0,0.90197,0.00011,7.78077]
[1779759867556,35.7,76533.82,0.0,0.90219,0.00011,7.76825]
[1779759868900,35.7,76532.51,0.0,0.90204,0.00011,7.77669]
[1779759873596,35.7,76552.23,0.0,0.90419,0.00011,7.65103]
[1779759874598,35.7,76558.1,0.0,0.9048,0.00011,7.6155]
[1779759876609,35.7,76568.62,0.0,0.9059,0.0001,7.55182]
[1779759877615,35.7,76567.79,0.0,0.90581,0.0001,7.55701]
[1779759881644,35.7,76579.06,0.0,0.90697,0.0001,7.48906]
[1779759882649,35.71,76580.28,0.0,0.9071,0.0001,7.48189]
[1779759885671,35.71,76586.72,0.0,0.90775,0.0001,7.44356]
[1779759886678,35.71,76590.5,0.0,0.90813,0.0001,7.42098]
[1779759887685,35.71,76597.92,0.0,0.90889,0.0001,7.37652]
[1779759889050,35.71,76599.01,0.0,0.90899,0.0001,7.3707]
[1779759894735,35.72,76599.4,0.0,0.90899,0.0001,7.3702]
[1779759900776,35.72,76603.09,0.0,0.90936,0.0001,7.34882]
[1779759901793,35.72,76596.57,0.0,0.90869,0.0001,7.38811]
[1779759903803,35.72,76592.18,0.0,0.90824,0.0001,7.41494]
[1779759909190,35.72,76596.38,0.0,0.90864,0.0001,7.39128]
[1779759914879,35.73,76598.29,0.0,0.90881,0.0001,7.38134]
[1779759919915,35.73,76598.77,0.0,0.90886,0.0001,7.37834]
[1779759920922,35.73,76604.29,0.0,0.90942,0.0001,7.34511]
[1779759923945,35.73,76630.42,0.0,0.91204,0.0001,7.1887]
[1779759924951,35.73,76642.9,0.0,0.91327,0.0001,7.11461]
[1779759925959,35.73,76642.19,0.0,0.9132,0.0001,7.11897]
[1779759926967,35.73,76633.48,0.0,0.91234,0.0001,7.17084]
[1779759927974,35.73,76638.82,0.0,0.91287,0.0001,7.13919]
[1779759929332,35.73,76643.22,0.0,0.9133,0.0001,7.11322]
[1779759930997,35.73,76643.38,0.0,0.91331,0.0001,7.11221]
[1779759933011,35.73,76633.1,0.0,0.91237,0.0001,7.16729]
[1779759934018,35.73,76632.77,0.0,0.91234,0.0001,7.16897]
[1779759938044,35.73,76627.94,0.0,0.91185,0.0001,7.19797]
[1779759941066,35.73,76641.79,0.0,0.91323,0.0001,7.11545]
[1779759942074,35.73,76641.9,0.0,0.91324,0.0001,7.11459]
[1779759947111,35.72,76638.65,0.0,0.91294,0.0001,7.13285]
[1779759952149,35.72,76635.66,0.0,0.91266,0.0001,7.1496]
[1779759957183,35.72,76635.38,0.0,0.91265,0.0001,7.15031]
[1779759962219,35.72,76638.13,0.0,0.91293,0.0001,7.13317]
[1779759967254,35.71,76642.75,0.0,0.9134,0.0001,7.1052]
[1779759972289,35.71,76649.47,0.0,0.91406,0.0001,7.06504]
[1779759977324,35.71,76653.19,0.0,0.91443,0.0001,7.0428]
[1779759982359,35.71,76653.14,0.0,0.91442,0.0001,7.04289]
[1779759983366,35.71,76631.74,0.0,0.91232,0.0001,7.16966]
[1779759984375,35.71,76608.13,0.0,0.90997,0.0001,7.31051]
[1779759985381,35.71,76604.64,0.0,0.90961,0.0001,7.33138]
[1779759987395,35.71,76600.67,0.0,0.90922,0.0001,7.355]
[1779759992429,35.71,76603.07,0.0,0.90953,0.0001,7.33426]
[1779759993440,35.71,76610.92,0.0,0.91033,0.0001,7.28702]
[1779759994442,35.71,76609.84,0.0,0.91022,0.0001,7.29346]
[1779759999834,35.71,76609.93,0.0,0.91024,0.0001,7.29236]
[1779760002499,35.71,76626.68,0.0,0.91192,0.0001,7.1921]
[1779760003507,35.71,76631.02,0.0,0.91235,0.0001,7.166]
[1779760008542,35.7,76632.35,0.0,0.9125,0.0001,7.157]
[1779760013577,35.7,76635.59,0.0,0.91284,0.0001,7.13671]
[1779760018611,35.7,76638.93,0.0,0.91318,0.0001,7.11588]
[1779760023646,35.69,76643.6,0.0,0.91366,0.0001,7.08716]
[1779760028681,35.69,76644.99,0.0,0.91381,0.0001,7.07793]
[1779760033716,35.69,76647.76,0.0,0.9141,0.0001,7.06054]
[1779760038752,35.69,76651.86,0.0,0.91451,0.0001,7.03532]
[1779760043790,35.68,76654.35,0.0,0.91477,0.0001,7.01972]
[1779760046807,35.68,76669.97,0.0,0.91628,0.0001,6.92736]
[1779760047816,35.68,76675.31,0.0,0.9168,0.0001,6.89605]
[1779760048823,35.68,76677.51,0.0,0.917,0.0001,6.8832]
[1779760050185,35.68,76698.03,0.0,0.91894,9e-05,6.76367]
[1779760052850,35.66,76698.44,0.0,0.91919,9e-05,6.74633]
[1779760056878,35.62,76705.78,0.0,0.9201,9e-05,6.68941]
[1779760058893,35.6,76709.46,0.0,0.92055,9e-05,6.66132]
[1779760060269,35.58,76716.91,0.0,0.92133,9e-05,6.61236]
[1779760061919,35.57,76722.62,0.0,0.92188,9e-05,6.57727]
[1779760062923,35.57,76720.7,0.0,0.92174,9e-05,6.58657]
[1779760066950,35.55,76726.14,0.0,0.92233,9e-05,6.54881]
[1779760068968,35.54,76730.71,0.0,0.92283,9e-05,6.51772]
[1779760073999,35.52,76726.2,0.0,0.92252,9e-05,6.53724]
[1779760079038,35.5,76719.41,0.0,0.922,9e-05,6.56932]
[1779760080401,35.5,76713.5,0.0,0.92147,9e-05,6.60314]
[1779760082061,35.5,76713.19,0.0,0.92144,9e-05,6.60455]
[1779760086089,35.5,76720.29,0.0,0.92211,9e-05,6.56295]
[1779760090471,35.49,76713.76,0.0,0.92155,9e-05,6.59761]
[1779760096159,35.49,76709.81,0.0,0.92121,9e-05,6.61938]
[1779760100187,35.49,76710.55,0.0,0.92129,9e-05,6.61426]
[1779760103209,35.48,76692.06,0.0,0.91959,9e-05,6.72057]
[1779760104217,35.48,76686.9,0.0,0.91911,9e-05,6.75019]
[1779760106230,35.48,76685.38,0.0,0.91898,9e-05,6.75815]
[1779760107236,35.48,76694.81,0.0,0.91987,9e-05,6.70286]
[1779760108243,35.48,76694.23,0.0,0.91982,9e-05,6.70585]
[1779760113278,35.47,76693.3,0.0,0.91982,9e-05,6.70394]
[1779760118316,35.47,76688.19,0.0,0.91937,9e-05,6.73178]
[1779760123351,35.46,76686.25,0.0,0.91922,9e-05,6.74103]
[1779760128386,35.46,76688.5,0.0,0.91947,9e-05,6.72593]
[1779760133423,35.45,76690.46,0.0,0.91968,9e-05,6.71272]
[1779760138458,35.45,76694.8,0.0,0.92011,9e-05,6.68595]
[1779760143493,35.44,76695.48,0.0,0.92019,9e-05,6.68056]
[1779760148528,35.44,76697.6,0.0,0.92041,9e-05,6.66686]
[1779760153565,35.44,76699.39,0.0,0.9206,9e-05,6.65513]
[1779760158601,35.43,76701.39,0.0,0.92081,9e-05,6.64214]
[1779760162627,35.43,76715.59,0.0,0.92213,9e-05,6.55921]
[1779760163634,35.43,76717.25,0.0,0.92228,9e-05,6.54953]
[1779760167667,35.43,76711.01,0.0,0.92172,9e-05,6.58489]
[1779760172700,35.43,76708.5,0.0,0.92156,9e-05,6.59298]
[1779760177734,35.42,76719.92,0.0,0.92262,9e-05,6.52616]
[1779760178741,35.42,76721.34,0.0,0.92276,9e-05,6.51771]
[1779760183776,35.42,76723.34,0.0,0.92296,9e-05,6.50482]
[1779760188810,35.41,76727.08,0.0,0.92332,9e-05,6.48205]
[1779760191176,35.41,76719.84,0.0,0.92268,9e-05,6.52278]
[1779760196868,35.41,76705.19,0.0,0.92136,9e-05,6.60568]
[1779760197875,35.41,76700.02,0.0,0.92089,9e-05,6.63518]
[1779760201246,35.4,76700.1,0.0,0.92092,9e-05,6.63297]
[1779760205932,35.4,76705.39,0.0,0.92144,9e-05,6.60064]
[1779760211319,35.39,76705.23,0.0,0.92146,9e-05,6.59908]
[1779760217012,35.38,76712.33,0.0,0.92215,9e-05,6.5561]
[1779760218017,35.38,76716.46,0.0,0.92253,9e-05,6.53199]
[1779760223055,35.38,76714.13,0.0,0.92234,9e-05,6.5438]
[1779760228090,35.38,76715.43,0.0,0.92248,9e-05,6.53471]
[1779760235143,35.37,76715.14,0.0,0.92255,9e-05,6.52852]
[1779760240175,35.37,76712.45,0.0,0.92233,9e-05,6.5428]
[1779760241536,35.36,76720.4,0.0,0.92306,9e-05,6.49649]
[1779760243196,35.36,76720.27,0.0,0.92305,9e-05,6.49698]
[1779760248242,35.36,76721.02,0.0,0.92314,9e-05,6.49151]
[1779760250255,35.36,76712.45,0.0,0.92237,9e-05,6.54002]
[1779760255291,35.35,76711.88,0.0,0.92234,9e-05,6.54174]
[1779760260327,35.35,76711.65,0.0,0.92234,9e-05,6.54154]
[1779760265362,35.35,76711.91,0.0,0.92239,9e-05,6.53855]
[1779760270397,35.34,76720.54,0.0,0.9232,9e-05,6.48749]
[1779760271403,35.34,76721.01,0.0,0.92325,9e-05,6.48458]
[1779760276440,35.34,76712.54,0.0,0.92249,9e-05,6.53217]
[1779760277447,35.34,76714.36,0.0,0.92266,9e-05,6.52142]
[1779760282482,35.33,76713.76,0.0,0.92263,9e-05,6.52352]
[1779760288523,35.33,76713.63,0.0,0.92264,9e-05,6.52269]
[1779760292551,35.33,76702.53,0.0,0.9217,9e-05,6.58017]
[1779760293558,35.33,76700.84,0.0,0.92155,9e-05,6.58959]
[1779760300606,35.32,76703.37,0.0,0.92182,9e-05,6.57251]
[1779760305642,35.31,76705.63,0.0,0.92205,9e-05,6.55774]
[1779760310676,35.31,76706.26,0.0,0.92214,9e-05,6.55239]
[1779760315714,35.3,76707.49,0.0,0.92228,9e-05,6.54358]
[1779760316719,35.3,76702.28,0.0,0.92181,9e-05,6.57333]
[1779760319740,35.3,76701.83,0.0,0.92178,9e-05,6.57476]
[1779760320747,35.3,76706.99,0.0,0.92226,9e-05,6.54457]
[1779760325782,35.29,76714.17,0.0,0.92295,9e-05,6.50144]
[1779760326794,35.29,76715.72,0.0,0.92309,9e-05,6.49225]
[1779760332181,35.29,76715.02,0.0,0.92305,9e-05,6.4949]
[1779760337867,35.29,76721.33,0.0,0.92365,9e-05,6.45703]
[1779760338879,35.29,76726.87,0.0,0.92415,9e-05,6.4251]
[1779760339880,35.28,76725.79,0.0,0.92405,9e-05,6.4311]
[1779760344914,35.28,76722.69,0.0,0.92379,9e-05,6.44799]
[1779760346930,35.28,76717.14,0.0,0.92329,9e-05,6.47948]
[1779760347936,35.28,76715.38,0.0,0.92314,9e-05,6.48937]
[1779760352971,35.28,76712.82,0.0,0.92298,9e-05,6.49753]
[1779760358007,35.27,76712.49,0.0,0.92297,9e-05,6.49821]
[1779760363044,35.27,76713.55,0.0,0.92308,9e-05,6.49097]
[1779760368079,35.27,76714.45,0.0,0.92318,9e-05,6.48472]
[1779760374122,35.26,76712.56,0.0,0.92303,9e-05,6.49431]
[1779760379157,35.26,76708.89,0.0,0.92271,9e-05,6.51427]
[1779760382532,35.26,76719.94,0.0,0.92373,9e-05,6.44986]
[1779760388223,35.26,76718.6,0.0,0.92362,9e-05,6.45677]
[1779760393257,35.25,76716.49,0.0,0.92344,9e-05,6.46801]
[1779760398295,35.25,76716.31,0.0,0.92344,9e-05,6.46798]
[1779760403328,35.25,76717.73,0.0,0.92358,9e-05,6.45893]
[1779760408364,35.25,76716.78,0.0,0.92351,9e-05,6.46352]
[1779760413398,35.24,76714.57,0.0,0.92338,9e-05,6.46992]
[1779760418433,35.24,76723.0,0.0,0.92416,9e-05,6.4207]
[1779760419440,35.24,76723.7,0.0,0.92422,9e-05,6.41659]
[1779760424479,35.2,76721.14,0.0,0.92423,9e-05,6.41556]
[1779760430521,35.19,76720.38,0.0,0.92421,9e-05,6.41704]
[1779760435565,35.19,76718.57,0.0,0.92408,9e-05,6.42507]
[1779760440599,35.18,76718.02,0.0,0.92407,9e-05,6.42591]
[1779760445634,35.17,76717.43,0.0,0.92405,9e-05,6.42704]
[1779760450669,35.17,76716.42,0.0,0.92399,9e-05,6.4307]
[1779760456711,35.16,76715.96,0.0,0.92399,9e-05,6.43082]
[1779760461747,35.15,76716.02,0.0,0.92403,9e-05,6.42841]
[1779760464768,35.15,76706.3,0.0,0.92316,9e-05,6.48311]
[1779760465774,35.14,76696.59,0.0,0.92235,9e-05,6.53445]
[1779760466781,35.14,76695.45,0.0,0.92225,9e-05,6.54092]
[1779760473197,35.12,76697.86,0.0,0.92264,9e-05,6.51432]
[1779760480879,35.02,76700.92,0.0,0.92349,9e-05,6.45973]
[1779760485914,35.0,76704.02,0.0,0.92388,9e-05,6.43529]
[1779760490948,35.0,76705.94,0.0,0.92409,9e-05,6.42197]
[1779760495984,34.99,76702.87,0.0,0.92384,9e-05,6.43755]
[1779760501022,34.98,76699.03,0.0,0.92353,9e-05,6.45753]
[1779760506070,34.98,76696.31,0.0,0.92331,9e-05,6.47103]
[1779760509090,34.96,76690.98,0.0,0.92291,9e-05,6.49629]
[1779760514128,34.92,76689.95,0.0,0.92305,9e-05,6.48712]
[1779760517146,34.92,76695.56,0.0,0.92359,9e-05,6.4532]
[1779760518153,34.92,76697.35,0.0,0.92376,9e-05,6.44243]
[1779760523548,34.91,76696.32,0.0,0.9237,9e-05,6.44606]
[1779760529231,34.91,76695.53,0.0,0.92366,9e-05,6.44866]
[1779760533621,34.9,76688.2,0.0,0.92308,9e-05,6.48374]
[1779760539299,34.89,76688.54,0.0,0.92314,9e-05,6.4795]
[1779760542321,34.89,76693.6,0.0,0.92363,9e-05,6.44884]
[1779760547356,34.89,76693.3,0.0,0.92363,9e-05,6.44862]
[1779760552391,34.88,76691.52,0.0,0.9235,9e-05,6.45699]
[1779760557426,34.87,76692.26,0.0,0.9236,9e-05,6.45068]
[1779760562461,34.87,76690.17,0.0,0.92344,9e-05,6.46082]
[1779760563837,34.87,76679.35,0.0,0.92244,9e-05,6.52334]
[1779760569509,34.87,76678.91,0.0,0.92241,9e-05,6.52541]
[1779760574544,34.87,76681.97,0.0,0.9227,9e-05,6.50721]
[1779760576560,34.86,76689.04,0.0,0.92336,9e-05,6.4656]
[1779760581594,34.86,76692.92,0.0,0.92375,9e-05,6.4409]
[1779760582601,34.86,76695.36,0.0,0.92398,9e-05,6.42638]
[1779760585622,34.85,76704.64,0.0,0.92484,9e-05,6.37172]
[1779760590659,34.85,76705.57,0.0,0.92494,9e-05,6.36496]
[1779760595695,34.85,76706.5,0.0,0.9251,9e-05,6.3528]
[1779760600729,34.84,76704.24,0.0,0.92492,9e-05,6.36431]
[1779760605766,34.84,76707.64,0.0,0.92525,9e-05,6.34319]
[1779760610800,34.84,76710.0,0.0,0.92549,9e-05,6.32813]
[1779760615835,34.83,76711.19,0.0,0.92562,9e-05,6.31986]
[1779760620894,34.83,76712.03,0.0,0.92572,9e-05,6.31366]
[1779760625927,34.82,76711.08,0.0,0.92565,9e-05,6.31773]
[1779760634344,34.82,76711.38,0.0,0.92571,9e-05,6.31379]
[1779760640031,34.81,76712.89,0.0,0.92587,9e-05,6.3035]
[1779760643048,34.81,76703.02,0.0,0.925,9e-05,6.3595]
[1779760644055,34.81,76698.99,0.0,0.92463,9e-05,6.38286]
[1779760647076,34.81,76695.21,0.0,0.92428,9e-05,6.40484]
[1779760652115,34.81,76690.54,0.0,0.92391,9e-05,6.42662]
[1779760658157,34.81,76689.52,0.0,0.92383,9e-05,6.4317]
[1779760663193,34.81,76688.18,0.0,0.92373,9e-05,6.43783]
[1779760664564,34.81,76681.3,0.0,0.9231,9e-05,6.47788]
[1779760666214,34.81,76675.62,0.0,0.92258,9e-05,6.51099]
[1779760667221,34.81,76674.76,0.0,0.9225,9e-05,6.51592]
[1779760669235,34.8,76683.85,0.0,0.92334,9e-05,6.46271]
[1779760670243,34.8,76682.79,0.0,0.92324,9e-05,6.46886]
[1779760675277,34.8,76680.46,0.0,0.92303,9e-05,6.48224]
[1779760680313,34.8,76682.04,0.0,0.92318,9e-05,6.47286]
[1779760684698,34.8,76689.88,0.0,0.9239,9e-05,6.42714]
[1779760686354,34.8,76693.12,0.0,0.9242,9e-05,6.40838]
[1779760689375,34.8,76694.0,0.0,0.92428,9e-05,6.4035]
[1779760694767,34.81,76692.25,0.0,0.92411,9e-05,6.41411]
[1779760701458,34.81,76691.28,0.0,0.92401,9e-05,6.42021]
[1779760706494,34.81,76687.26,0.0,0.92364,9e-05,6.44383]
[1779760711533,34.81,76685.28,0.0,0.92351,9e-05,6.4501]
[1779760716567,34.81,76685.32,0.0,0.92351,9e-05,6.44999]
[1779760721602,34.81,76686.1,0.0,0.9236,9e-05,6.44476]
[1779760727643,34.81,76685.86,0.0,0.92357,9e-05,6.44638]
[1779760732679,34.81,76683.38,0.0,0.92334,9e-05,6.461]
[1779760735048,34.81,76677.12,0.0,0.92276,9e-05,6.49752]
[1779760735707,34.81,76677.12,0.0,0.92276,9e-05,6.49748]
[1779760737721,34.81,76683.42,0.0,0.92334,9e-05,6.46078]
[1779760743764,34.81,76682.69,0.0,0.92327,9e-05,6.46512]
[1779760748798,34.81,76683.35,0.0,0.92333,9e-05,6.46138]
[1779760755188,34.81,76682.71,0.0,0.92327,9e-05,6.46522]
[1779760760884,34.81,76684.39,0.0,0.92343,9e-05,6.45561]
[1779760765918,34.81,76684.12,0.0,0.9234,9e-05,6.45738]
[1779760766926,34.81,76689.54,0.0,0.92389,9e-05,6.42592]
[1779760769946,34.81,76693.74,0.0,0.92427,9e-05,6.40187]
[1779760774981,34.81,76691.45,0.0,0.92411,9e-05,6.41031]
[1779760780020,34.81,76687.73,0.0,0.92377,9e-05,6.43194]
[1779760785053,34.81,76688.96,0.0,0.92391,9e-05,6.423]
[1779760788075,34.8,76682.32,0.0,0.92331,9e-05,6.4609]
[1779760795123,34.8,76679.65,0.0,0.92311,9e-05,6.47343]
[1779760800160,34.8,76679.21,0.0,0.92307,9e-05,6.47598]
[1779760801217,34.8,76707.88,0.0,0.92569,9e-05,6.30994]
[1779760802204,34.8,76708.02,0.0,0.9257,9e-05,6.30899]
[1779760803209,34.8,76723.5,0.0,0.92708,9e-05,6.22028]
[1779760804216,34.79,76712.57,0.0,0.92612,9e-05,6.28229]
[1779760805225,34.79,76690.15,0.0,0.92409,9e-05,6.41159]
[1779760806230,34.79,76679.48,0.0,0.92311,9e-05,6.47364]
[1779760807238,34.8,76674.37,0.0,0.92263,9e-05,6.50377]
[1779760808245,34.8,76663.09,0.0,0.92158,9e-05,6.56984]
[1779760810262,34.79,76662.55,0.0,0.92153,9e-05,6.57262]
[1779760811269,34.79,76648.74,0.0,0.92023,0.0001,6.65399]
[1779760812276,34.8,76634.76,0.0,0.91889,0.0001,6.73714]
[1779760813293,34.8,76628.26,0.0,0.91826,0.0001,6.77584]
[1779760814291,34.79,76626.1,0.0,0.91805,0.0001,6.78854]
[1779760815298,34.79,76632.49,0.0,0.91867,0.0001,6.75031]
[1779760816306,34.79,76632.06,0.0,0.91863,0.0001,6.75279]
[1779760820336,34.79,76637.6,0.0,0.91917,0.0001,6.71948]
[1779760822349,34.79,76639.37,0.0,0.91934,0.0001,6.7089]
[1779760828388,34.79,76640.38,0.0,0.91944,0.0001,6.70296]
[1779760833424,34.79,76642.47,0.0,0.9197,0.0001,6.68511]
[1779760834778,34.79,76637.38,0.0,0.91921,0.0001,6.71531]
[1779760836445,34.79,76635.8,0.0,0.91906,0.0001,6.72461]
[1779760841481,34.79,76630.12,0.0,0.91851,0.0001,6.75855]
[1779760843496,34.79,76619.44,0.0,0.91746,0.0001,6.8229]
[1779760844852,34.8,76612.05,0.0,0.91674,0.0001,6.86742]
[1779760847526,34.8,76605.89,0.0,0.91612,0.0001,6.90496]
[1779760848532,34.8,76600.02,0.0,0.91553,0.0001,6.94078]
[1779760853569,34.8,76606.81,0.0,0.91618,0.0001,6.90154]
[1779760854922,34.8,76591.68,0.0,0.91467,0.0001,6.99328]
[1779760861624,34.81,76595.09,0.0,0.91496,0.0001,6.9756]
[1779760863638,34.81,76589.77,0.0,0.91441,0.0001,7.00862]
[1779760864997,34.81,76583.46,0.0,0.91377,0.0001,7.04724]
[1779760870688,34.82,76585.44,0.0,0.91394,0.0001,7.03721]
[1779760875721,34.82,76584.91,0.0,0.91386,0.0001,7.04205]
[1779760880766,34.84,76582.89,0.0,0.91355,0.0001,7.0607]
[1779760885792,34.87,76579.37,0.0,0.91302,0.0001,7.09292]
[1779760890827,34.89,76576.84,0.0,0.91262,0.0001,7.11667]
[1779760895221,34.94,76565.91,0.0,0.91128,0.0001,7.19503]
[1779760896869,34.96,76562.89,0.0,0.91083,0.0001,7.22179]
[1779760898886,34.99,76569.62,0.0,0.91139,0.0001,7.18897]
[1779760901903,35.0,76575.76,0.0,0.91193,0.0001,7.15692]
[1779760902911,35.0,76582.97,0.0,0.91266,0.0001,7.11326]
[1779760903917,35.0,76590.73,0.0,0.91344,0.0001,7.06647]
[1779760908953,35.0,76591.15,0.0,0.91346,0.0001,7.06504]
[1779760913988,35.01,76592.47,0.0,0.91357,0.0001,7.05825]
[1779760919025,35.01,76591.96,0.0,0.9135,0.0001,7.06241]
[1779760923056,35.01,76585.43,0.0,0.91283,0.0001,7.1027]
[1779760928092,35.01,76582.12,0.0,0.91249,0.0001,7.12353]
[1779760933126,35.02,76584.47,0.0,0.91271,0.0001,7.10988]
[1779760936147,35.02,76578.71,0.0,0.91212,0.0001,7.14517]
[1779760941181,35.02,76580.17,0.0,0.91227,0.0001,7.13658]
[1779760947224,35.02,76577.71,0.0,0.91201,0.0001,7.15195]
[1779760952259,35.02,76577.43,0.0,0.91204,0.0001,7.14834]
[1779760955281,35.02,76582.48,0.0,0.91255,0.0001,7.11786]
[1779760960315,35.02,76575.78,0.0,0.91186,0.0001,7.159]
[1779760961323,35.02,76573.51,0.0,0.91163,0.0001,7.17284]
[1779760964344,35.02,76586.92,0.0,0.91299,0.0001,7.09148]
[1779760966358,35.02,76591.86,0.0,0.91348,0.0001,7.06193]
[1779760970387,35.02,76597.02,0.0,0.91399,0.0001,7.03155]
[1779760972399,35.03,76601.4,0.0,0.91441,0.0001,7.00567]
[1779760973406,35.03,76611.77,0.0,0.91544,0.0001,6.94368]
[1779760974418,35.03,76616.29,0.0,0.91588,0.0001,6.91663]
[1779760976431,35.03,76610.31,0.0,0.91529,0.0001,6.95257]
[1779760977437,35.03,76610.97,0.0,0.91536,0.0001,6.94861]
[1779760982475,35.03,76621.87,0.0,0.91643,0.0001,6.88354]
[1779760983479,35.03,76626.35,0.0,0.91686,0.0001,6.85692]
[1779760985495,35.03,76627.52,0.0,0.91697,0.0001,6.85027]
[1779760990529,35.03,76630.59,0.0,0.91726,0.0001,6.83279]
[1779760991538,35.03,76634.42,0.0,0.91763,0.0001,6.81001]
[1779760995925,35.03,76638.75,0.0,0.91806,0.0001,6.78355]
[1779761001607,35.03,76638.51,0.0,0.91805,0.0001,6.78411]
[1779761004629,35.02,76649.91,0.0,0.91916,0.0001,6.71602]
[1779761005997,35.02,76659.46,0.0,0.92006,9e-05,6.65976]
[1779761011678,35.02,76663.88,0.0,0.92054,9e-05,6.62833]
[1779761016713,35.02,76663.1,0.0,0.92047,9e-05,6.6329]
[1779761021748,35.02,76661.24,0.0,0.92029,9e-05,6.6438]
[1779761026140,35.02,76656.13,0.0,0.91981,9e-05,6.67382]
[1779761027791,35.02,76650.76,0.0,0.9193,0.0001,6.70534]
[1779761033833,35.02,76650.55,0.0,0.91929,0.0001,6.70609]
[1779761039874,35.02,76652.75,0.0,0.9195,0.0001,6.69274]
[1779761044908,35.02,76659.75,0.0,0.92017,9e-05,6.65139]
[1779761046285,35.02,76666.22,0.0,0.92078,9e-05,6.61348]
[1779761051958,35.02,76663.94,0.0,0.92056,9e-05,6.62708]
[1779761056993,35.02,76661.2,0.0,0.9203,9e-05,6.64315]
[1779761062030,35.02,76661.22,0.0,0.9203,9e-05,6.643]
[1779761067064,35.02,76660.66,0.0,0.92025,9e-05,6.64623]
[1779761071138,35.02,76654.34,0.0,0.91971,0.0001,6.67775]
[1779761073130,35.02,76642.49,0.0,0.91858,0.0001,6.74741]
[1779761076499,35.02,76637.32,0.0,0.91808,0.0001,6.77835]
[1779761082192,35.02,76634.64,0.0,0.91781,0.0001,6.79536]
[1779761085214,35.02,76640.51,0.0,0.91838,0.0001,6.76006]
[1779761090248,35.02,76645.44,0.0,0.91886,0.0001,6.73049]
[1779761095283,35.02,76644.34,0.0,0.91876,0.0001,6.73646]
[1779761100318,35.02,76644.26,0.0,0.91876,0.0001,6.73634]
[1779761106360,35.02,76645.53,0.0,0.9189,0.0001,6.72811]
[1779761111396,35.01,76646.53,0.0,0.919,0.0001,6.72161]
[1779761115423,35.01,76639.26,0.0,0.91831,0.0001,6.76412]
[1779761121467,35.01,76636.33,0.0,0.91805,0.0001,6.78052]
[1779761126501,35.01,76638.48,0.0,0.91826,0.0001,6.7671]
[1779761129521,35.01,76653.83,0.0,0.91974,0.0001,6.67618]
[1779761130529,35.01,76662.32,0.0,0.92054,9e-05,6.62633]
[1779761131536,35.01,76661.33,0.0,0.9205,9e-05,6.62678]
[1779761135564,35.01,76668.59,0.0,0.92118,9e-05,6.5847]
[1779761137578,35.01,76674.05,0.0,0.9217,9e-05,6.55234]
[1779761140599,35.01,76676.06,0.0,0.92189,9e-05,6.54006]
[1779761145636,35.01,76680.3,0.0,0.9223,9e-05,6.51461]
[1779761150669,35.0,76681.21,0.0,0.92239,9e-05,6.50862]
[1779761152684,35.0,76688.09,0.0,0.92303,9e-05,6.46846]
[1779761157718,35.0,76688.76,0.0,0.9231,9e-05,6.46425]
[1779761162754,35.0,76706.88,0.0,0.92475,9e-05,6.35954]
[1779761163766,35.0,76713.42,0.0,0.92534,9e-05,6.3223]
[1779761168795,34.98,76715.96,0.0,0.92571,9e-05,6.29867]
[1779761173830,34.96,76711.44,0.0,0.92539,9e-05,6.31862]
[1779761177216,34.94,76716.98,0.0,0.926,9e-05,6.27962]
[1779761181887,34.91,76714.71,0.0,0.92597,9e-05,6.28151]
[1779761185915,34.9,76705.73,0.0,0.92523,9e-05,6.32877]
[1779761191959,34.9,76705.3,0.0,0.92524,9e-05,6.32637]
[1779761197366,34.9,76696.15,0.0,0.9244,9e-05,6.3795]
[1779761203036,34.9,76694.78,0.0,0.92428,9e-05,6.38744]
[1779761208077,34.9,76694.7,0.0,0.92427,9e-05,6.38794]
[1779761209079,34.9,76683.85,0.0,0.92328,9e-05,6.45071]
[1779761214121,34.9,76686.8,0.0,0.92356,9e-05,6.43308]
[1779761217509,34.9,76694.69,0.0,0.92428,9e-05,6.3873]
[1779761223181,34.9,76689.57,0.0,0.92381,9e-05,6.41675]
[1779761226202,34.9,76683.99,0.0,0.92331,9e-05,6.44883]
[1779761231237,34.9,76683.12,0.0,0.92323,9e-05,6.45333]
[1779761237649,34.9,76684.28,0.0,0.92335,9e-05,6.44594]
[1779761243321,34.9,76688.34,0.0,0.92373,9e-05,6.42201]
[1779761248361,34.9,76684.86,0.0,0.92342,9e-05,6.44192]
[1779761253391,34.89,76685.15,0.0,0.9235,9e-05,6.43458]
[1779761258427,34.89,76683.98,0.0,0.9234,9e-05,6.44117]
[1779761263461,34.89,76684.64,0.0,0.92346,9e-05,6.4372]
[1779761269503,34.89,76686.73,0.0,0.92366,9e-05,6.42487]
[1779761272524,34.89,76680.63,0.0,0.9231,9e-05,6.46015]
[1779761273530,34.89,76675.17,0.0,0.92259,9e-05,6.49182]
[1779761274537,34.89,76673.91,0.0,0.92248,9e-05,6.49901]
[1779761279573,34.89,76678.41,0.0,0.92291,9e-05,6.47192]
[1779761284611,34.89,76684.75,0.0,0.92351,9e-05,6.43414]
[1779761285618,34.89,76693.66,0.0,0.92433,9e-05,6.3824]
[1779761286625,34.89,76695.77,0.0,0.92452,9e-05,6.37014]
[1779761291661,34.89,76693.9,0.0,0.92435,9e-05,6.38069]
[1779761293674,34.89,76690.57,0.0,0.92405,9e-05,6.39975]
[1779761296695,34.88,76715.73,0.0,0.92633,9e-05,6.25467]
[1779761297702,34.88,76721.74,0.0,0.92687,9e-05,6.22046]
[1779761298710,34.89,76720.88,0.0,0.92679,9e-05,6.22553]
[1779761303744,34.89,76720.71,0.0,0.92676,9e-05,6.22737]
[1779761305758,34.89,76714.26,0.0,0.92618,9e-05,6.26456]
[1779761310792,34.89,76708.99,0.0,0.9257,9e-05,6.29538]
[1779761315829,34.89,76711.71,0.0,0.92599,9e-05,6.27494]
[1779761317843,34.89,76720.43,0.0,0.92676,9e-05,6.22535]
[1779761318850,34.89,76722.31,0.0,0.92693,9e-05,6.21484]
[1779761324892,34.9,76720.76,0.0,0.92677,9e-05,6.2252]
[1779761329933,34.9,76718.82,0.0,0.92658,9e-05,6.23723]
[1779761334963,34.9,76715.72,0.0,0.92629,9e-05,6.25578]
[1779761336977,34.9,76710.6,0.0,0.92583,9e-05,6.28533]
[1779761342012,34.91,76712.23,0.0,0.92593,9e-05,6.27869]
[1779761347047,34.91,76712.55,0.0,0.92594,9e-05,6.27838]
[1779761352081,34.92,76711.01,0.0,0.92579,9e-05,6.28771]
[1779761357118,34.92,76708.88,0.0,0.92559,9e-05,6.30032]
[1779761360138,34.92,76717.17,0.0,0.92633,9e-05,6.25317]
[1779761361144,34.92,76723.68,0.0,0.92691,9e-05,6.21623]
[1779761364167,34.9,76717.88,0.0,0.92651,9e-05,6.24189]
[1779761369202,34.87,76716.89,0.0,0.9266,9e-05,6.23583]
[1779761372223,34.86,76722.63,0.0,0.92719,9e-05,6.19574]
[1779761378643,34.8,76729.62,0.0,0.92815,9e-05,6.1341]
[1779761383300,34.8,76736.61,0.0,0.92879,9e-05,6.09217]
[1779761388712,34.76,76738.58,0.0,0.92917,9e-05,6.06774]
[1779761394377,34.75,76740.73,0.0,0.92939,9e-05,6.05329]
[1779761397398,34.74,76748.63,0.0,0.93013,9e-05,6.00502]
[1779761402432,34.71,76746.42,0.0,0.93011,9e-05,6.0064]
[1779761407470,34.71,76745.45,0.0,0.93005,9e-05,6.01028]
[1779761412505,34.71,76747.48,0.0,0.93025,9e-05,5.9974]
[1779761417540,34.7,76749.91,0.0,0.93048,9e-05,5.98209]
[1779761422575,34.7,76749.36,0.0,0.93046,9e-05,5.98326]
[1779761427611,34.69,76747.1,0.0,0.9303,9e-05,5.99402]
[1779761432648,34.68,76743.64,0.0,0.93008,9e-05,6.00604]
[1779761437682,34.68,76744.03,0.0,0.93015,9e-05,6.0017]
[1779761442719,34.67,76744.88,0.0,0.93026,9e-05,5.99483]
[1779761449137,34.67,76743.65,0.0,0.93019,9e-05,5.99892]
[1779761454802,34.66,76737.25,0.0,0.92967,9e-05,6.03295]
[1779761455810,34.66,76732.91,0.0,0.9293,9e-05,6.05703]
[1779761460846,34.65,76736.25,0.0,0.92963,9e-05,6.03563]
[1779761462858,34.65,76742.89,0.0,0.93022,9e-05,5.99726]
[1779761467894,34.64,76743.59,0.0,0.93031,9e-05,5.9913]
[1779761471921,34.64,76737.3,0.0,0.92978,9e-05,6.02571]
[1779761472929,34.64,76732.64,0.0,0.92937,9e-05,6.05212]
[1779761477964,34.64,76727.93,0.0,0.92896,9e-05,6.07887]
[1779761482999,34.64,76726.01,0.0,0.92879,9e-05,6.08961]
[1779761488034,34.64,76724.76,0.0,0.92869,9e-05,6.0965]
[1779761495084,34.64,76722.9,0.0,0.92859,9e-05,6.10139]
[1779761498104,34.64,76717.56,0.0,0.92812,9e-05,6.13149]
[1779761503140,34.64,76715.18,0.0,0.92792,9e-05,6.14461]
[1779761508174,34.64,76712.39,0.0,0.92768,9e-05,6.16009]
[1779761513209,34.64,76710.1,0.0,0.92748,9e-05,6.17273]
[1779761518243,34.63,76709.65,0.0,0.92745,9e-05,6.17489]
[1779761523279,34.63,76709.4,0.0,0.92743,9e-05,6.17591]
[1779761528314,34.63,76709.68,0.0,0.92746,9e-05,6.17386]
[1779761533349,34.63,76709.98,0.0,0.9275,9e-05,6.17167]
[1779761537377,34.63,76718.88,0.0,0.92829,9e-05,6.12055]
[1779761542412,34.63,76719.96,0.0,0.92839,9e-05,6.11425]
[1779761546441,34.63,76725.32,0.0,0.92886,9e-05,6.08364]
[1779761551476,34.63,76721.69,0.0,0.92861,9e-05,6.09787]
[1779761556511,34.62,76724.06,0.0,0.92885,9e-05,6.08273]
[1779761557519,34.62,76730.44,0.0,0.92941,9e-05,6.04609]
[1779761560919,34.62,76736.41,0.0,0.92995,9e-05,6.01111]
[1779761566585,34.61,76738.78,0.0,0.93019,9e-05,5.99541]
[1779761571619,34.61,76739.95,0.0,0.93032,9e-05,5.98695]
[1779761577660,34.6,76744.49,0.0,0.93074,9e-05,5.95929]
[1779761582696,34.6,76742.4,0.0,0.93059,9e-05,5.96938]
[1779761583710,34.59,76735.77,0.0,0.93002,9e-05,6.00637]
[1779761589748,34.59,76735.06,0.0,0.93,9e-05,6.00787]
[1779761591130,34.59,76744.01,0.0,0.93077,9e-05,5.95706]
[1779761596797,34.58,76743.03,0.0,0.93072,9e-05,5.96045]
[1779761601832,34.58,76743.91,0.0,0.93082,9e-05,5.95381]
[1779761606867,34.57,76744.28,0.0,0.93088,9e-05,5.95007]
[1779761611902,34.57,76751.26,0.0,0.93156,9e-05,5.90401]
[1779761613916,34.57,76753.09,0.0,0.93172,9e-05,5.89325]
[1779761618950,34.56,76752.68,0.0,0.9317,9e-05,5.89433]
[1779761623987,34.56,76752.05,0.0,0.93167,9e-05,5.89668]
[1779761629022,34.56,76754.76,0.0,0.93191,9e-05,5.88041]
[1779761634057,34.55,76756.43,0.0,0.93207,8e-05,5.87009]
[1779761639096,34.53,76753.89,0.0,0.93197,9e-05,5.87672]
[1779761644132,34.53,76753.43,0.0,0.93194,9e-05,5.87839]
[1779761649166,34.53,76753.1,0.0,0.93193,9e-05,5.87934]
[1779761654201,34.53,76753.55,0.0,0.93198,9e-05,5.87595]
[1779761659236,34.52,76753.04,0.0,0.93195,9e-05,5.87798]
[1779761664271,34.52,76752.27,0.0,0.9319,9e-05,5.88131]
[1779761667292,34.52,76739.37,0.0,0.9308,9e-05,5.95315]
[1779761672327,34.52,76739.12,0.0,0.93086,9e-05,5.94785]
[1779761676364,34.51,76744.84,0.0,0.93136,9e-05,5.91461]
[1779761679385,34.51,76749.91,0.0,0.93181,9e-05,5.88554]
[1779761686434,34.51,76750.48,0.0,0.93188,9e-05,5.88096]
[1779761691838,34.5,76743.2,0.0,0.93128,9e-05,5.91997]
[1779761692478,34.5,76743.2,0.0,0.93129,9e-05,5.91972]
[1779761693483,34.5,76730.08,0.0,0.93016,9e-05,5.99335]
[1779761694491,34.5,76718.11,0.0,0.92912,9e-05,6.06083]
[1779761695497,34.5,76708.79,0.0,0.92831,9e-05,6.11349]
[1779761697511,34.5,76702.74,0.0,0.92779,9e-05,6.14699]
[1779761701908,34.49,76696.46,0.0,0.92726,9e-05,6.18074]
[1779761707582,34.48,76692.24,0.0,0.92694,9e-05,6.20147]
[1779761712617,34.47,76689.7,0.0,0.92675,9e-05,6.21309]
[1779761717653,34.46,76690.61,0.0,0.92688,9e-05,6.20487]
[1779761720682,34.46,76679.45,0.0,0.9259,9e-05,6.26762]
[1779761725717,34.45,76679.3,0.0,0.92594,9e-05,6.26514]
[1779761730753,34.44,76675.65,0.0,0.92566,9e-05,6.28296]
[1779761736146,34.43,76678.5,0.0,0.92602,9e-05,6.25768]
[1779761741829,34.42,76679.92,0.0,0.92621,9e-05,6.24563]
[1779761746863,34.41,76678.74,0.0,0.92615,9e-05,6.24931]
[1779761752907,34.4,76679.18,0.0,0.92625,9e-05,6.24299]
[1779761759972,34.39,76681.58,0.0,0.92653,9e-05,6.22503]
[1779761765012,34.39,76680.06,0.0,0.92644,9e-05,6.2309]
[1779761771050,34.38,76678.93,0.0,0.92639,9e-05,6.23395]
[1779761776431,34.37,76676.06,0.0,0.92618,9e-05,6.24717]
[1779761781123,34.36,76661.08,0.0,0.92483,9e-05,6.33322]
[1779761782130,34.36,76644.43,0.0,0.92327,9e-05,6.43131]
[1779761783138,34.36,76642.23,0.0,0.92307,9e-05,6.44439]
[1779761788172,34.37,76641.6,0.0,0.923,9e-05,6.44852]
[1779761793210,34.37,76639.78,0.0,0.92288,9e-05,6.45429]
[1779761798245,34.37,76641.76,0.0,0.92306,9e-05,6.44307]
[1779761803280,34.37,76635.1,0.0,0.92242,9e-05,6.48295]
[1779761808315,34.37,76637.48,0.0,0.92264,9e-05,6.46914]
[1779761814356,34.37,76637.95,0.0,0.92268,9e-05,6.46685]
[1779761821406,34.37,76637.99,0.0,0.92267,9e-05,6.46731]
[1779761823420,34.37,76628.62,0.0,0.92178,0.0001,6.52294]
[1779761824426,34.37,76625.44,0.0,0.92148,0.0001,6.54183]
[1779761829462,34.37,76627.7,0.0,0.9217,0.0001,6.52828]
[1779761832483,34.37,76621.42,0.0,0.9211,0.0001,6.56546]
[1779761834497,34.37,76626.87,0.0,0.92162,0.0001,6.53289]
[1779761838526,34.37,76632.35,0.0,0.92214,9e-05,6.50027]
[1779761840539,34.37,76643.56,0.0,0.9232,9e-05,6.4341]
[1779761845578,34.37,76644.89,0.0,0.92332,9e-05,6.42677]
[1779761850610,34.38,76641.92,0.0,0.92303,9e-05,6.4448]
[1779761854637,34.38,76634.67,0.0,0.9224,9e-05,6.48256]
[1779761857004,34.38,76640.0,0.0,0.9229,9e-05,6.4512]
[1779761862693,34.38,76639.31,0.0,0.92283,9e-05,6.4558]
[1779761867729,34.38,76637.22,0.0,0.92262,9e-05,6.46854]
[1779761872763,34.38,76638.42,0.0,0.92273,9e-05,6.46183]
[1779761877797,34.38,76638.65,0.0,0.92274,9e-05,6.46092]
[1779761882833,34.38,76641.64,0.0,0.92302,9e-05,6.44387]
[1779761884851,34.38,76647.06,0.0,0.92352,9e-05,6.41221]
[1779761889883,34.39,76649.08,0.0,0.9237,9e-05,6.40126]
[1779761894917,34.39,76648.62,0.0,0.92364,9e-05,6.40496]
[1779761899954,34.39,76651.09,0.0,0.92385,9e-05,6.3915]
[1779761903980,34.39,76646.07,0.0,0.92337,9e-05,6.42183]
[1779761909017,34.4,76645.56,0.0,0.92331,9e-05,6.42564]
[1779761913045,34.4,76656.33,0.0,0.92436,9e-05,6.35771]
[1779761915060,34.4,76662.09,0.0,0.92488,9e-05,6.32458]
[1779761920096,34.4,76663.44,0.0,0.92498,9e-05,6.31819]
[1779761925148,34.41,76663.69,0.0,0.92498,9e-05,6.31811]
[1779761930172,34.41,76665.1,0.0,0.92509,9e-05,6.31123]
[1779761935207,34.41,76666.99,0.0,0.92525,9e-05,6.3015]
[1779761941265,34.42,76665.61,0.0,0.9251,9e-05,6.31104]
[1779761946290,34.42,76667.3,0.0,0.92523,9e-05,6.30238]
[1779761951325,34.42,76669.01,0.0,0.92537,9e-05,6.29358]
[1779761958375,34.43,76667.95,0.0,0.92525,9e-05,6.30131]
[1779761963408,34.43,76668.93,0.0,0.92533,9e-05,6.29666]
[1779761968445,34.43,76664.39,0.0,0.92489,9e-05,6.32407]
[1779761971466,34.44,76672.23,0.0,0.92566,9e-05,6.27351]
[1779761972473,34.44,76674.42,0.0,0.92586,9e-05,6.26102]
[1779761973480,34.44,76682.97,0.0,0.92663,9e-05,6.21173]
[1779761974488,34.44,76687.45,0.0,0.92703,9e-05,6.18619]
[1779761976502,34.44,76692.38,0.0,0.92747,9e-05,6.15813]
[1779761979522,34.44,76697.24,0.0,0.9279,9e-05,6.13023]
[1779761984558,34.44,76699.44,0.0,0.9281,9e-05,6.11783]
[1779761987578,34.44,76704.56,0.0,0.92855,9e-05,6.08869]
[1779761992613,34.44,76705.79,0.0,0.92865,9e-05,6.08225]
[1779761997647,34.44,76709.24,0.0,0.92895,9e-05,6.0631]
[1779762002690,34.44,76711.69,0.0,0.92915,9e-05,6.04966]
[1779762003697,34.45,76699.01,0.0,0.92802,9e-05,6.12283]
[1779762004707,34.45,76690.18,0.0,0.92722,9e-05,6.17401]
[1779762009743,34.45,76678.45,0.0,0.92613,9e-05,6.24362]
[1779762014778,34.46,76674.24,0.0,0.92573,9e-05,6.26938]
[1779762019814,34.46,76670.55,0.0,0.92537,9e-05,6.29201]
[1779762024849,34.46,76670.36,0.0,0.92534,9e-05,6.29417]
[1779762029886,34.46,76663.45,0.0,0.92469,9e-05,6.33533]
[1779762034919,34.47,76664.31,0.0,0.92481,9e-05,6.32564]
[1779762039954,34.47,76663.26,0.0,0.9247,9e-05,6.33253]
[1779762044988,34.47,76660.7,0.0,0.92446,9e-05,6.34821]
[1779762051039,34.47,76659.59,0.0,0.92434,9e-05,6.35551]
[1779762056072,34.47,76655.96,0.0,0.92399,9e-05,6.37745]
[1779762061108,34.47,76655.23,0.0,0.92392,9e-05,6.38192]
[1779762062116,34.47,76664.28,0.0,0.92477,9e-05,6.32871]
[1779762065137,34.47,76674.41,0.0,0.9257,9e-05,6.2695]
[1779762066144,34.47,76679.73,0.0,0.92619,9e-05,6.23805]
[1779762071179,34.47,76679.33,0.0,0.92617,9e-05,6.23946]
[1779762076214,34.47,76676.3,0.0,0.9259,9e-05,6.25695]
[1779762081250,34.47,76674.92,0.0,0.92574,9e-05,6.2666]
[1779762086284,34.48,76677.27,0.0,0.92593,9e-05,6.25468]
[1779762087292,34.48,76671.36,0.0,0.92539,9e-05,6.28929]
[1779762092327,34.48,76672.47,0.0,0.92552,9e-05,6.27881]
[1779762097362,34.49,76676.07,0.0,0.92583,9e-05,6.25932]
[1779762098698,34.49,76683.04,0.0,0.92646,9e-05,6.21964]
[1779762104411,34.49,76681.87,0.0,0.92632,9e-05,6.22816]
[1779762107451,34.49,76666.76,0.0,0.92493,9e-05,6.3168]
[1779762108770,34.5,76662.41,0.0,0.92452,9e-05,6.34247]
[1779762111479,34.5,76668.09,0.0,0.92504,9e-05,6.30961]
[1779762113494,34.5,76669.19,0.0,0.92514,9e-05,6.30359]
[1779762118529,34.5,76669.2,0.0,0.92512,9e-05,6.30447]
[1779762122558,34.5,76664.07,0.0,0.92464,9e-05,6.33507]
[1779762128600,34.5,76662.22,0.0,0.92446,9e-05,6.34661]
[1779762133636,34.51,76661.81,0.0,0.92441,9e-05,6.34963]
[1779762135650,34.51,76668.62,0.0,0.92503,9e-05,6.31018]
[1779762137663,34.51,76674.61,0.0,0.92557,9e-05,6.27576]
[1779762142704,34.51,76674.04,0.0,0.9255,9e-05,6.28046]
[1779762147734,34.51,76671.53,0.0,0.92526,9e-05,6.29585]
[1779762152769,34.52,76676.82,0.0,0.92578,9e-05,6.261]
[1779762156796,34.52,76668.14,0.0,0.92497,9e-05,6.31227]
[1779762161832,34.52,76670.11,0.0,0.92514,9e-05,6.30171]
[1779762166867,34.52,76670.97,0.0,0.9252,9e-05,6.29766]
[1779762171903,34.53,76665.22,0.0,0.92466,9e-05,6.332]
[1779762173916,34.53,76660.54,0.0,0.92422,9e-05,6.35949]
[1779762174923,34.53,76652.56,0.0,0.92348,9e-05,6.40621]
[1779762179958,34.53,76649.59,0.0,0.9232,9e-05,6.42363]
[1779762184993,34.53,76646.84,0.0,0.92295,9e-05,6.43978]
[1779762192043,34.53,76644.33,0.0,0.92271,9e-05,6.45442]
[1779762195065,34.53,76636.68,0.0,0.92199,9e-05,6.49948]
[1779762200101,34.52,76632.65,0.0,0.92162,0.0001,6.52277]
[1779762205135,34.52,76633.46,0.0,0.9217,0.0001,6.51745]
[1779762210170,34.52,76630.61,0.0,0.92144,0.0001,6.53378]
[1779762215204,34.52,76631.33,0.0,0.92157,0.0001,6.52349]
[1779762219546,34.52,76640.01,0.0,0.9224,9e-05,6.47183]
[1779762220242,34.52,76640.01,0.0,0.9224,9e-05,6.47181]
[1779762225276,34.52,76636.88,0.0,0.92211,9e-05,6.49016]
[1779762230311,34.52,76636.73,0.0,0.9221,9e-05,6.49093]
[1779762236354,34.52,76637.39,0.0,0.92216,9e-05,6.48693]
[1779762241394,34.52,76637.54,0.0,0.92218,9e-05,6.48599]
[1779762244409,34.52,76630.32,0.0,0.92149,0.0001,6.52856]
[1779762249758,34.52,76629.34,0.0,0.92141,0.0001,6.53395]
[1779762254479,34.52,76634.43,0.0,0.9219,9e-05,6.50347]
[1779762259830,34.52,76641.75,0.0,0.92259,9e-05,6.46019]
[1779762264550,34.52,76656.03,0.0,0.92392,9e-05,6.37663]
[1779762269898,34.52,76658.99,0.0,0.92418,9e-05,6.36045]
[1779762275627,34.52,76661.28,0.0,0.92443,9e-05,6.34258]
[1779762277642,34.52,76666.95,0.0,0.92495,9e-05,6.30996]
[1779762279656,34.52,76672.91,0.0,0.92549,9e-05,6.27583]
[1779762281670,34.53,76676.4,0.0,0.9258,9e-05,6.2562]
[1779762284691,34.53,76682.56,0.0,0.92634,9e-05,6.22149]
[1779762286705,34.53,76683.37,0.0,0.92641,9e-05,6.21755]
[1779762291740,34.53,76684.16,0.0,0.92645,9e-05,6.21482]
[1779762293754,34.54,76678.73,0.0,0.92595,9e-05,6.24649]
[1779762294761,34.54,76676.89,0.0,0.92579,9e-05,6.25701]
[1779762299797,34.53,76678.47,0.0,0.92594,9e-05,6.24703]
[1779762301812,34.53,76671.01,0.0,0.92526,9e-05,6.29039]
[1779762302817,34.53,76662.68,0.0,0.92449,9e-05,6.33907]
[1779762303824,34.53,76658.3,0.0,0.92408,9e-05,6.36476]
[1779762307854,34.53,76653.69,0.0,0.92365,9e-05,6.392]
[1779762309868,34.54,76664.03,0.0,0.92461,9e-05,6.33172]
[1779762310875,34.54,76665.55,0.0,0.92474,9e-05,6.32301]
[1779762315918,34.54,76661.24,0.0,0.92433,9e-05,6.34902]
[1779762320952,34.54,76661.59,0.0,0.92436,9e-05,6.34747]
[1779762325987,34.54,76661.52,0.0,0.92434,9e-05,6.34857]
[1779762331023,34.54,76660.68,0.0,0.92434,9e-05,6.34703]
[1779762333037,34.54,76653.29,0.0,0.92365,9e-05,6.38986]
[1779762338072,34.54,76657.9,0.0,0.92408,9e-05,6.3631]
[1779762343108,34.54,76666.55,0.0,0.92487,9e-05,6.31322]
[1779762344115,34.54,76673.63,0.0,0.92552,9e-05,6.27229]
[1779762349149,34.54,76676.41,0.0,0.92575,9e-05,6.25731]
[1779762354186,34.55,76675.47,0.0,0.92565,9e-05,6.26388]
[1779762359220,34.55,76672.93,0.0,0.9254,9e-05,6.27961]
[1779762364255,34.55,76669.6,0.0,0.92508,9e-05,6.29979]
[1779762368283,34.55,76664.7,0.0,0.92463,9e-05,6.32881]
[1779762374325,34.55,76666.71,0.0,0.9248,9e-05,6.31777]
[1779762379366,34.56,76668.67,0.0,0.92497,9e-05,6.30696]
[1779762385408,34.56,76669.03,0.0,0.92499,9e-05,6.3056]
[1779762390746,34.56,76671.71,0.0,0.92523,9e-05,6.29065]
[1779762396484,34.56,76673.68,0.0,0.92545,9e-05,6.2747]
[1779762401520,34.56,76673.7,0.0,0.92544,9e-05,6.27537]
[1779762404540,34.56,76667.26,0.0,0.92485,9e-05,6.31312]
[1779762409577,34.57,76666.89,0.0,0.9248,9e-05,6.31571]
[1779762413605,34.57,76654.72,0.0,0.92367,9e-05,6.38696]
[1779762414610,34.57,76648.62,0.0,0.9231,9e-05,6.42263]
[1779762419647,34.57,76647.25,0.0,0.92298,9e-05,6.43036]
[1779762424681,34.56,76645.77,0.0,0.92285,9e-05,6.43879]
[1779762429715,34.56,76641.84,0.0,0.92248,9e-05,6.46156]
[1779762434752,34.56,76642.79,0.0,0.92257,9e-05,6.45577]
[1779762439786,34.56,76643.92,0.0,0.92268,9e-05,6.44898]
[1779762444825,34.56,76643.61,0.0,0.92265,9e-05,6.45075]
[1779762446836,34.56,76647.91,0.0,0.92306,9e-05,6.42552]
[1779762450864,34.56,76655.89,0.0,0.9238,9e-05,6.3789]
[1779762451870,34.56,76658.8,0.0,0.92413,9e-05,6.35658]
[1779762456906,34.57,76661.07,0.0,0.92433,9e-05,6.34406]
[1779762459930,34.57,76669.33,0.0,0.92508,9e-05,6.29642]
[1779762460934,34.57,76673.37,0.0,0.92545,9e-05,6.27317]
[1779762467984,34.57,76672.33,0.0,0.92533,9e-05,6.28081]
[1779762469998,34.57,76666.67,0.0,0.9248,9e-05,6.31412]
[1779762475040,34.58,76667.5,0.0,0.92487,9e-05,6.31009]
[1779762478062,34.58,76664.22,0.0,0.92455,9e-05,6.3297]
[1779762483095,34.58,76657.39,0.0,0.92392,9e-05,6.36997]
[1779762484104,34.58,76653.97,0.0,0.9236,9e-05,6.39002]
[1779762489137,34.58,76649.93,0.0,0.92322,9e-05,6.41377]
[1779762491153,34.58,76645.48,0.0,0.9228,9e-05,6.43981]
[1779762496191,34.58,76638.32,0.0,0.92213,9e-05,6.48174]
[1779762501531,34.58,76637.32,0.0,0.92204,9e-05,6.48712]
[1779762507271,34.57,76635.52,0.0,0.92188,9e-05,6.49705]
[1779762512305,34.57,76636.3,0.0,0.92202,9e-05,6.48644]
[1779762517340,34.57,76637.38,0.0,0.92213,9e-05,6.47965]
[1779762519354,34.57,76628.51,0.0,0.92129,0.0001,6.53182]
[1779762524389,34.57,76627.41,0.0,0.9212,0.0001,6.53745]
[1779762529423,34.57,76626.7,0.0,0.92115,0.0001,6.54076]
[1779762535466,34.56,76630.33,0.0,0.92151,0.0001,6.51838]
[1779762540502,34.56,76630.43,0.0,0.92153,0.0001,6.51716]
[1779762544529,34.56,76623.94,0.0,0.92092,0.0001,6.55503]
[1779762548557,34.56,76618.56,0.0,0.92041,0.0001,6.58609]
[1779762553592,34.55,76618.25,0.0,0.9204,0.0001,6.58674]
[1779762558627,34.55,76620.41,0.0,0.92063,0.0001,6.57271]
[1779762561991,34.55,76615.4,0.0,0.92016,0.0001,6.60172]
[1779762567690,34.55,76613.74,0.0,0.92,0.0001,6.61155]
[1779762572724,34.54,76613.91,0.0,0.9201,0.0001,6.60347]
[1779762577762,34.54,76615.03,0.0,0.92023,0.0001,6.59528]
[1779762579775,34.54,76607.09,0.0,0.91946,0.0001,6.64264]
[1779762582131,34.54,76600.85,0.0,0.91885,0.0001,6.67985]
[1779762587831,34.54,76596.09,0.0,0.91839,0.0001,6.70799]
[1779762592867,34.54,76596.93,0.0,0.91848,0.0001,6.70263]
[1779762597902,34.54,76601.65,0.0,0.91895,0.0001,6.67414]
[1779762602938,34.54,76601.35,0.0,0.91892,0.0001,6.67593]
[1779762603945,34.54,76596.24,0.0,0.91842,0.0001,6.70658]
[1779762605958,34.54,76591.07,0.0,0.91791,0.0001,6.73754]
[1779762610994,34.54,76591.09,0.0,0.91792,0.0001,6.73703]
[1779762616030,34.54,76590.48,0.0,0.91786,0.0001,6.74035]
[1779762621064,34.53,76587.44,0.0,0.91757,0.0001,6.75818]
[1779762625092,34.53,76581.01,0.0,0.91694,0.0001,6.79649]
[1779762630126,34.53,76580.52,0.0,0.91691,0.0001,6.79855]
[1779762634160,34.53,76592.82,0.0,0.9182,0.0001,6.71816]
[1779762635162,34.53,76597.96,0.0,0.9187,0.0001,6.68724]
[1779762636170,34.53,76600.09,0.0,0.91891,0.0001,6.67447]
[1779762639191,34.53,76608.83,0.0,0.91976,0.0001,6.6223]
[1779762642212,34.53,76613.92,0.0,0.92026,0.0001,6.59159]
[1779762647248,34.53,76610.44,0.0,0.91994,0.0001,6.61125]
[1779762649262,34.52,76603.43,0.0,0.91927,0.0001,6.6526]
[1779762652282,34.52,76596.99,0.0,0.91864,0.0001,6.69091]
[1779762656310,34.52,76587.02,0.0,0.91766,0.0001,6.75096]
[1779762657321,34.52,76586.88,0.0,0.91764,0.0001,6.75167]
[1779762662354,34.52,76586.96,0.0,0.91766,0.0001,6.75089]
[1779762665375,34.52,76593.73,0.0,0.91833,0.0001,6.71005]
[1779762667390,34.52,76586.82,0.0,0.91765,0.0001,6.75158]
[1779762672783,34.52,76586.98,0.0,0.91767,0.0001,6.75041]
[1779762678466,34.52,76586.66,0.0,0.91764,0.0001,6.75213]
[1779762683502,34.52,76586.66,0.0,0.91764,0.0001,6.75198]
[1779762688537,34.52,76586.49,0.0,0.91762,0.0001,6.75288]
[1779762695586,34.52,76586.27,0.0,0.91766,0.0001,6.74857]
[1779762698606,34.52,76593.03,0.0,0.91832,0.0001,6.70838]
[1779762703643,34.52,76591.12,0.0,0.91811,0.0001,6.72141]
[1779762708677,34.53,76589.88,0.0,0.91798,0.0001,6.72905]
[1779762713713,34.53,76590.19,0.0,0.91801,0.0001,6.72739]
[1779762720764,34.53,76592.59,0.0,0.91824,0.0001,6.71339]
[1779762725799,34.53,76593.76,0.0,0.91835,0.0001,6.70667]
[1779762730834,34.53,76598.04,0.0,0.91876,0.0001,6.68149]
[1779762733219,34.53,76606.68,0.0,0.9196,0.0001,6.63007]
[1779762738890,34.53,76610.8,0.0,0.91999,0.0001,6.60642]
[1779762744933,34.54,76612.99,0.0,0.92018,0.0001,6.59431]
[1779762749967,34.54,76615.58,0.0,0.92042,0.0001,6.57963]
[1779762757018,34.54,76614.43,0.0,0.92036,0.0001,6.58187]
[1779762762052,34.54,76610.97,0.0,0.92001,0.0001,6.6029]
[1779762767087,34.54,76611.66,0.0,0.92008,0.0001,6.5991]
[1779762773500,34.54,76609.85,0.0,0.91989,0.0001,6.61027]
[1779762779172,34.54,76610.31,0.0,0.91993,0.0001,6.60783]
[1779762784210,34.54,76610.1,0.0,0.91991,0.0001,6.60939]
[1779762789244,34.55,76614.33,0.0,0.92031,0.0001,6.58452]
[1779762794280,34.55,76614.37,0.0,0.92031,0.0001,6.58479]
[1779762799314,34.55,76613.54,0.0,0.9202,0.0001,6.59163]
[1779762804350,34.56,76617.06,0.0,0.92049,0.0001,6.57365]
[1779762809384,34.57,76617.56,0.0,0.92049,0.0001,6.57366]
[1779762814421,34.57,76615.34,0.0,0.92032,0.0001,6.58217]
[1779762822476,34.57,76613.79,0.0,0.92016,0.0001,6.59234]
[1779762829525,34.57,76611.93,0.0,0.91996,0.0001,6.60426]
[1779762835564,34.58,76608.75,0.0,0.91964,0.0001,6.62389]
[1779762840604,34.58,76606.94,0.0,0.91946,0.0001,6.63525]
[1779762845638,34.58,76604.79,0.0,0.91924,0.0001,6.64864]
[1779762854063,34.58,76602.7,0.0,0.91902,0.0001,6.66199]
[1779762859733,34.58,76602.7,0.0,0.91901,0.0001,6.66261]
[1779762864770,34.58,76599.53,0.0,0.9187,0.0001,6.68209]
[1779762869806,34.59,76599.22,0.0,0.91866,0.0001,6.68443]
[1779762874841,34.59,76597.98,0.0,0.91859,0.0001,6.68684]
[1779762881890,34.59,76601.53,0.0,0.91892,0.0001,6.66632]
[1779762887336,34.59,76607.89,0.0,0.91954,0.0001,6.62847]
[1779762892973,34.59,76611.89,0.0,0.91994,0.0001,6.60407]
[1779762893976,34.59,76603.87,0.0,0.91916,0.0001,6.65195]
[1779762894982,34.59,76594.14,0.0,0.9182,0.0001,6.71017]
[1779762900027,34.59,76594.48,0.0,0.91821,0.0001,6.70973]
[1779762905057,34.6,76594.52,0.0,0.9182,0.0001,6.71053]
[1779762910090,34.59,76594.7,0.0,0.91822,0.0001,6.70911]
[1779762912105,34.59,76603.26,0.0,0.91906,0.0001,6.65778]
[1779762913112,34.59,76612.95,0.0,0.92,0.0001,6.60008]
[1779762918147,34.6,76616.11,0.0,0.9203,0.0001,6.58184]
[1779762923183,34.59,76620.28,0.0,0.92071,0.0001,6.55649]
[1779762927617,34.6,76632.53,0.0,0.92187,0.0001,6.48459]
[1779762933254,34.6,76630.9,0.0,0.92175,0.0001,6.4901]
[1779762938289,34.6,76631.11,0.0,0.92175,0.0001,6.49008]
[1779762943324,34.61,76630.45,0.0,0.92167,0.0001,6.49517]
[1779762948361,34.62,76629.7,0.0,0.92152,0.0001,6.50448]
[1779762953396,34.7,76632.81,0.0,0.92135,0.0001,6.51585]
[1779762958431,34.76,76633.08,0.0,0.92102,0.0001,6.53658]
[1779762961452,34.79,76627.69,0.0,0.92033,0.0001,6.57927]
[1779762963466,34.79,76619.1,0.0,0.91948,0.0001,6.63103]
[1779762964473,34.79,76616.1,0.0,0.91919,0.0001,6.64922]
[1779762968503,34.8,76610.73,0.0,0.91864,0.0001,6.68259]
[1779762973540,34.8,76611.94,0.0,0.91873,0.0001,6.67725]
[1779762978575,34.81,76609.37,0.0,0.91845,0.0001,6.69443]
[1779762983610,34.81,76607.48,0.0,0.91823,0.0001,6.70793]
[1779762989653,34.82,76603.93,0.0,0.91784,0.0001,6.73129]
[1779762992674,34.82,76593.28,0.0,0.91684,0.0001,6.79046]
[1779762997709,34.82,76591.56,0.0,0.91665,0.0001,6.80204]
[1779763002745,34.83,76593.27,0.0,0.91679,0.0001,6.79311]
[1779763008206,34.83,76593.56,0.0,0.9168,0.0001,6.79281]
[1779763013822,34.84,76597.36,0.0,0.91714,0.0001,6.77192]
[1779763016843,34.84,76602.55,0.0,0.91764,0.0001,6.742]
[1779763018276,34.84,76607.72,0.0,0.91814,0.0001,6.71157]
[1779763021880,34.85,76614.3,0.0,0.91875,0.0001,6.67417]
[1779763023891,34.84,76628.89,0.0,0.92017,0.0001,6.58711]
[1779763024899,34.84,76636.47,0.0,0.9209,0.0001,6.54223]
[1779763028347,34.84,76648.74,0.0,0.92207,9e-05,6.46973]
[1779763029933,34.84,76651.67,0.0,0.92235,9e-05,6.45244]
[1779763033961,34.84,76657.47,0.0,0.9229,9e-05,6.4184]
[1779763038998,34.84,76653.61,0.0,0.92254,9e-05,6.44066]
[1779763044032,34.84,76653.12,0.0,0.9225,9e-05,6.4433]
[1779763047058,34.84,76642.57,0.0,0.9215,9e-05,6.50484]
[1779763048488,34.84,76636.09,0.0,0.92089,0.0001,6.54274]
[1779763053099,34.84,76631.07,0.0,0.92049,0.0001,6.56581]
[1779763059140,34.83,76633.49,0.0,0.92074,0.0001,6.5503]
[1779763064175,34.83,76634.31,0.0,0.92083,0.0001,6.54449]
[1779763068204,34.83,76628.18,0.0,0.92026,0.0001,6.57979]
[1779763076688,34.82,76630.3,0.0,0.92049,0.0001,6.56537]
[1779763082320,34.82,76631.03,0.0,0.92059,0.0001,6.55964]
[1779763084344,34.82,76620.94,0.0,0.91961,0.0001,6.61958]
[1779763085348,34.82,76611.98,0.0,0.91873,0.0001,6.67319]
[1779763090383,34.83,76608.08,0.0,0.91832,0.0001,6.69845]
[1779763095420,34.83,76607.39,0.0,0.91823,0.0001,6.70413]
[1779763100455,34.84,76610.34,0.0,0.91848,0.0001,6.6885]
[1779763105490,34.84,76611.44,0.0,0.91856,0.0001,6.68381]
[1779763112543,34.85,76610.74,0.0,0.91851,0.0001,6.68495]
[1779763117578,34.85,76607.44,0.0,0.91816,0.0001,6.70641]
[1779763122614,34.86,76597.09,0.0,0.91711,0.0001,6.76994]
[1779763123622,34.86,76595.48,0.0,0.91695,0.0001,6.77985]
[1779763128657,34.86,76603.45,0.0,0.91772,0.0001,6.73351]
[1779763129664,34.86,76604.93,0.0,0.91785,0.0001,6.72502]
[1779763134699,34.87,76605.58,0.0,0.91789,0.0001,6.72285]
[1779763139734,34.87,76608.66,0.0,0.91817,0.0001,6.70614]
[1779763144769,34.88,76607.94,0.0,0.91807,0.0001,6.71205]
[1779763149804,34.88,76610.18,0.0,0.91826,0.0001,6.70046]
[1779763156853,34.89,76615.33,0.0,0.91873,0.0001,6.67213]
[1779763161889,34.89,76615.52,0.0,0.91872,0.0001,6.67257]
[1779763166923,34.9,76615.95,0.0,0.91874,0.0001,6.67156]
[1779763175986,34.9,76616.72,0.0,0.91883,0.0001,6.66417]
[1779763181021,34.91,76618.63,0.0,0.91899,0.0001,6.6544]
[1779763186056,34.91,76619.14,0.0,0.91901,0.0001,6.65292]
[1779763191091,34.92,76620.85,0.0,0.91915,0.0001,6.64432]
[1779763196125,34.92,76620.65,0.0,0.91911,0.0001,6.64704]
[1779763200155,34.92,76608.68,0.0,0.91792,0.0001,6.71918]
[1779763205189,34.93,76604.34,0.0,0.91748,0.0001,6.74585]
[1779763210224,34.93,76603.97,0.0,0.91743,0.0001,6.74898]
[1779763214252,34.93,76607.9,0.0,0.91781,0.0001,6.72638]
[1779763219287,34.93,76604.59,0.0,0.91746,0.0001,6.7472]
[1779763224322,34.94,76604.77,0.0,0.91746,0.0001,6.74728]
[1779763231371,34.94,76600.12,0.0,0.91704,0.0001,6.77117]
[1779763233385,34.94,76595.16,0.0,0.91654,0.0001,6.80119]
[1779763235399,34.94,76602.89,0.0,0.9173,0.0001,6.75548]
[1779763240435,34.95,76600.09,0.0,0.917,0.0001,6.77343]
[1779763245473,34.95,76595.98,0.0,0.91658,0.0001,6.799]
[1779763247888,34.95,76589.97,0.0,0.91597,0.0001,6.83532]
[1779763253528,34.95,76585.99,0.0,0.91556,0.0001,6.85992]
[1779763258564,34.95,76583.22,0.0,0.91528,0.0001,6.87702]
[1779763263601,34.95,76584.66,0.0,0.91542,0.0001,6.86885]
[1779763268636,34.96,76582.91,0.0,0.91523,0.0001,6.87984]
[1779763273671,34.96,76582.36,0.0,0.91517,0.0001,6.88359]
[1779763278705,34.96,76581.42,0.0,0.91507,0.0001,6.88964]
[1779763282734,34.96,76576.25,0.0,0.91454,0.0001,6.92108]
[1779763286761,34.96,76574.18,0.0,0.91433,0.0001,6.93363]
[1779763291797,34.96,76572.81,0.0,0.91426,0.0001,6.93625]
[1779763296832,34.96,76572.54,0.0,0.91423,0.0001,6.93777]
[1779763301868,34.96,76573.5,0.0,0.91433,0.0001,6.93187]
[1779763306903,34.96,76574.7,0.0,0.91445,0.0001,6.92452]
[1779763311938,34.96,76572.87,0.0,0.91427,0.0001,6.93543]
[1779763313954,34.96,76563.52,0.0,0.91332,0.0001,6.99187]
[1779763314960,34.96,76564.16,0.0,0.91339,0.0001,6.98787]
[1779763319999,34.96,76565.62,0.0,0.91355,0.0001,6.97846]
[1779763323022,34.95,76560.12,0.0,0.91299,0.0001,7.01145]
[1779763324041,34.96,76545.48,0.0,0.91148,0.0001,7.10074]
[1779763325040,34.96,76528.26,0.0,0.90968,0.00011,7.20625]
[1779763326065,34.96,76526.22,0.0,0.90946,0.00011,7.21912]
[1779763328069,34.96,76536.26,0.0,0.9105,0.0001,7.1586]
[1779763333105,34.96,76530.61,0.0,0.90988,0.00011,7.19449]
[1779763338533,34.97,76525.38,0.0,0.9093,0.00011,7.2284]
[1779763344182,35.03,76527.6,0.0,0.90918,0.00011,7.23578]
[1779763349218,35.07,76526.87,0.0,0.90882,0.00011,7.25672]
[1779763351232,35.09,76533.78,0.0,0.90949,0.00011,7.21577]
[1779763356268,35.09,76535.59,0.0,0.90968,0.0001,7.20469]
[1779763358675,35.09,76541.78,0.0,0.91033,0.0001,7.16691]
[1779763364327,35.09,76542.53,0.0,0.9104,0.0001,7.16277]
[1779763369361,35.09,76544.22,0.0,0.91057,0.0001,7.15291]
[1779763374396,35.09,76551.73,0.0,0.91135,0.0001,7.10734]
[1779763381445,35.09,76554.71,0.0,0.91166,0.0001,7.08873]
[1779763386480,35.09,76554.71,0.0,0.91167,0.0001,7.08816]
[1779763387488,35.09,76548.89,0.0,0.91107,0.0001,7.12331]
[1779763392523,35.09,76545.06,0.0,0.9107,0.0001,7.14538]
[1779763395545,35.09,76536.14,0.0,0.90977,0.0001,7.19973]
[1779763398956,35.09,76528.84,0.0,0.909,0.00011,7.2445]
[1779763404611,35.09,76529.68,0.0,0.90909,0.00011,7.23917]
[1779763409644,35.09,76529.51,0.0,0.90908,0.00011,7.24009]
[1779763414679,35.09,76528.58,0.0,0.90904,0.00011,7.24002]
[1779763420721,35.09,76529.06,0.0,0.90909,0.00011,7.23701]
[1779763425756,35.09,76528.67,0.0,0.90905,0.00011,7.23932]
[1779763430790,35.09,76529.83,0.0,0.90917,0.00011,7.23219]
[1779763435826,35.08,76527.61,0.0,0.90894,0.00011,7.24576]
[1779763440861,35.08,76529.14,0.0,0.9091,0.00011,7.23636]
[1779763443882,35.08,76523.55,0.0,0.90851,0.00011,7.27065]
[1779763448917,35.08,76523.78,0.0,0.90854,0.00011,7.26901]
[1779763454959,35.08,76524.33,0.0,0.9086,0.00011,7.2654]
[1779763459994,35.08,76524.62,0.0,0.90864,0.00011,7.26342]
[1779763465031,35.08,76525.72,0.0,0.90876,0.00011,7.25647]
[1779763470066,35.08,76524.99,0.0,0.90868,0.00011,7.26075]
[1779763475100,35.08,76519.98,0.0,0.90822,0.00011,7.28564]
[1779763480139,35.08,76520.29,0.0,0.90826,0.00011,7.28326]
[1779763486183,35.08,76520.32,0.0,0.90827,0.00011,7.28229]
[1779763491217,35.08,76520.04,0.0,0.90825,0.00011,7.28357]
[1779763496252,35.07,76519.89,0.0,0.90825,0.00011,7.28384]
[1779763501286,35.07,76521.06,0.0,0.90838,0.00011,7.27617]
[1779763506323,35.07,76521.85,0.0,0.90847,0.00011,7.27085]
[1779763516392,35.07,76522.61,0.0,0.90857,0.00011,7.2653]
[1779763521428,35.07,76523.17,0.0,0.90861,0.00011,7.26261]
[1779763526462,35.08,76523.47,0.0,0.90862,0.00011,7.26235]
[1779763531497,35.08,76523.36,0.0,0.90864,0.00011,7.25886]
[1779763536532,35.08,76523.27,0.0,0.90861,0.00011,7.26097]
[1779763541567,35.09,76523.94,0.0,0.90865,0.00011,7.25837]
[1779763547609,35.09,76521.85,0.0,0.9084,0.00011,7.27289]
[1779763550020,35.1,76507.63,0.0,0.90688,0.00011,7.36101]
[1779763550630,35.1,76507.63,0.0,0.90687,0.00011,7.36114]
[1779763555668,35.1,76515.74,0.0,0.90773,0.00011,7.31189]
[1779763557683,35.1,76508.84,0.0,0.90698,0.00011,7.35473]
[1779763562719,35.1,76508.23,0.0,0.90691,0.00011,7.35933]
[1779763566746,35.1,76504.02,0.0,0.90644,0.00011,7.3863]
[1779763571781,35.11,76503.87,0.0,0.90639,0.00011,7.38914]
[1779763574803,35.11,76484.84,0.0,0.9043,0.00011,7.50816]
[1779763576817,35.11,76479.79,0.0,0.90374,0.00011,7.53994]
[1779763580253,35.11,76474.03,0.0,0.9031,0.00011,7.57625]
[1779763581855,35.11,76464.32,0.0,0.90202,0.00011,7.63715]
[1779763582861,35.11,76455.19,0.0,0.901,0.00011,7.69439]
[1779763587900,35.12,76457.0,0.0,0.90118,0.00011,7.68423]
[1779763590917,35.12,76461.1,0.0,0.90162,0.00011,7.65967]
[1779763591925,35.12,76458.16,0.0,0.90135,0.00011,7.6727]
[1779763593941,35.12,76453.05,0.0,0.90076,0.00011,7.70544]
[1779763598976,35.13,76454.76,0.0,0.90093,0.00011,7.69627]
[1779763604018,35.13,76458.07,0.0,0.90127,0.00011,7.67724]
[1779763609048,35.14,76456.95,0.0,0.90111,0.00011,7.68605]
[1779763612070,35.14,76462.94,0.0,0.90176,0.00011,7.64953]
[1779763614090,35.14,76466.15,0.0,0.90211,0.00011,7.63026]
[1779763615099,35.14,76459.03,0.0,0.9013,0.00011,7.67532]
[1779763616104,35.14,76456.74,0.0,0.90104,0.00011,7.69006]
[1779763620132,35.15,76448.32,0.0,0.90007,0.00011,7.74437]
[1779763621139,35.15,76445.0,0.0,0.89969,0.00011,7.76567]
[1779763626184,35.15,76448.42,0.0,0.90004,0.00011,7.74592]
[1779763627183,35.16,76454.96,0.0,0.90077,0.00011,7.70516]
[1779763628188,35.16,76465.84,0.0,0.90199,0.00011,7.63684]
[1779763629195,35.16,76474.84,0.0,0.90299,0.00011,7.5806]
[1779763630203,35.16,76476.87,0.0,0.90321,0.00011,7.56803]
[1779763631209,35.17,76487.74,0.0,0.90432,0.00011,7.5053]
[1779763632216,35.17,76490.05,0.0,0.90457,0.00011,7.49116]
[1779763633223,35.17,76505.26,0.0,0.90621,0.00011,7.39721]
[1779763634232,35.17,76511.59,0.0,0.90689,0.00011,7.35854]
[1779763635238,35.17,76514.63,0.0,0.90721,0.00011,7.34026]
[1779763638265,35.18,76520.08,0.0,0.90776,0.00011,7.3082]
[1779763640272,35.18,76527.27,0.0,0.90851,0.00011,7.26515]
[1779763641278,35.18,76532.36,0.0,0.90904,0.00011,7.23423]
[1779763643294,35.18,76535.53,0.0,0.90936,0.0001,7.21545]
[1779763648328,35.19,76536.53,0.0,0.90944,0.0001,7.2111]
[1779763649337,35.19,76528.51,0.0,0.90859,0.00011,7.26048]
[1779763650342,35.19,76524.58,0.0,0.90817,0.00011,7.28483]
[1779763653365,35.19,76530.0,0.0,0.90879,0.00011,7.24669]
[1779763654375,35.19,76537.91,0.0,0.90962,0.0001,7.19864]
[1779763655378,35.19,76536.89,0.0,0.9095,0.0001,7.20523]
[1779763660413,35.2,76534.52,0.0,0.90923,0.00011,7.22141]
[1779763664441,35.2,76543.28,0.0,0.91012,0.0001,7.16903]
[1779763668470,35.2,76548.84,0.0,0.9107,0.0001,7.13533]
[1779763669477,35.2,76552.27,0.0,0.91105,0.0001,7.11459]
[1779763673502,35.2,76557.96,0.0,0.91163,0.0001,7.08061]
[1779763678540,35.2,76554.4,0.0,0.91126,0.0001,7.10284]
[1779763683576,35.21,76552.27,0.0,0.91103,0.0001,7.11629]
[1779763688610,35.21,76551.45,0.0,0.91093,0.0001,7.12181]
[1779763693648,35.21,76551.69,0.0,0.91095,0.0001,7.12077]
[1779763698682,35.21,76552.14,0.0,0.91099,0.0001,7.1183]
[1779763702724,35.21,76545.7,0.0,0.91032,0.0001,7.15753]
[1779763707758,35.21,76546.6,0.0,0.91042,0.0001,7.15205]
[1779763712793,35.21,76545.16,0.0,0.91033,0.0001,7.1552]
[1779763717830,35.21,76552.74,0.0,0.91111,0.0001,7.10937]
[1779763718836,35.21,76563.15,0.0,0.91218,0.0001,7.04656]
[1779763719843,35.21,76571.35,0.0,0.91301,0.0001,6.99737]
[1779763721253,35.21,76579.71,0.0,0.91385,0.0001,6.94742]
[1779763722866,35.21,76572.07,0.0,0.91307,0.0001,6.99359]
[1779763725886,35.21,76566.83,0.0,0.91253,0.0001,7.02551]
[1779763729914,35.22,76559.82,0.0,0.9118,0.0001,7.06854]
[1779763734949,35.22,76557.0,0.0,0.91151,0.0001,7.08614]
[1779763739985,35.22,76549.87,0.0,0.91076,0.0001,7.12975]
[1779763741396,35.22,76542.76,0.0,0.91002,0.0001,7.17294]
[1779763747035,35.22,76538.14,0.0,0.90954,0.0001,7.20088]
[1779763753078,35.22,76536.59,0.0,0.90939,0.0001,7.21005]
[1779763755092,35.22,76542.33,0.0,0.90999,0.0001,7.17504]
[1779763760127,35.22,76542.45,0.0,0.91,0.0001,7.1745]
[1779763765161,35.22,76541.09,0.0,0.90985,0.0001,7.18298]
[1779763768183,35.22,76547.95,0.0,0.91056,0.0001,7.14146]
[1779763771605,35.22,76553.6,0.0,0.9112,0.0001,7.10187]
[1779763777248,35.22,76555.23,0.0,0.91136,0.0001,7.09281]
[1779763782282,35.22,76558.35,0.0,0.91167,0.0001,7.07457]
[1779763787318,35.23,76560.55,0.0,0.91188,0.0001,7.06192]
[1779763792354,35.23,76559.26,0.0,0.91174,0.0001,7.07036]
[1779763797388,35.23,76559.55,0.0,0.91176,0.0001,7.06916]
[1779763802422,35.23,76559.69,0.0,0.91177,0.0001,7.06886]
[1779763804436,35.23,76554.19,0.0,0.9112,0.0001,7.10231]
[1779763809473,35.23,76556.94,0.0,0.91148,0.0001,7.08593]
[1779763814507,35.23,76558.63,0.0,0.91164,0.0001,7.07604]
[1779763820554,35.23,76563.8,0.0,0.91216,0.0001,7.0454]
[1779763825588,35.24,76563.82,0.0,0.91216,0.0001,7.04577]
[1779763830623,35.24,76565.73,0.0,0.91235,0.0001,7.03467]
[1779763835657,35.24,76572.06,0.0,0.91304,0.0001,6.99149]
[1779763839686,35.24,76578.3,0.0,0.91366,0.0001,6.95473]
[1779763843718,35.24,76588.29,0.0,0.91465,0.0001,6.89584]
[1779763844726,35.24,76596.14,0.0,0.91543,0.0001,6.84931]
[1779763845730,35.24,76599.59,0.0,0.91577,0.0001,6.82917]
[1779763847742,35.25,76602.75,0.0,0.91607,0.0001,6.81127]
[1779763852776,35.25,76599.4,0.0,0.91573,0.0001,6.83161]
[1779763857813,35.25,76602.55,0.0,0.91603,0.0001,6.81349]
[1779763862240,35.25,76596.99,0.0,0.91547,0.0001,6.84709]
[1779763867881,35.25,76600.95,0.0,0.91585,0.0001,6.82407]
[1779763872310,35.25,76590.39,0.0,0.91479,0.0001,6.8875]
[1779763877958,35.25,76583.3,0.0,0.91408,0.0001,6.93002]
[1779763882987,35.25,76581.15,0.0,0.91387,0.0001,6.94283]
[1779763889029,35.25,76580.66,0.0,0.91382,0.0001,6.9457]
[1779763894063,35.25,76579.9,0.0,0.9138,0.0001,6.9446]
[1779763899099,35.25,76584.94,0.0,0.91431,0.0001,6.91454]
[1779763904134,35.26,76587.08,0.0,0.91452,0.0001,6.90208]
[1779763911184,35.26,76585.59,0.0,0.91436,0.0001,6.91146]
[1779763916218,35.26,76587.42,0.0,0.91454,0.0001,6.90085]
[1779763921253,35.26,76583.69,0.0,0.91416,0.0001,6.92349]
[1779763926288,35.26,76582.64,0.0,0.91405,0.0001,6.93008]
[1779763931323,35.26,76581.45,0.0,0.91392,0.0001,6.93751]
[1779763935350,35.26,76586.75,0.0,0.91445,0.0001,6.90611]
[1779763940386,35.26,76591.9,0.0,0.91496,0.0001,6.87589]
[1779763945421,35.26,76596.44,0.0,0.9154,0.0001,6.84948]
[1779763950456,35.27,76598.17,0.0,0.91556,0.0001,6.84]
[1779763955497,35.27,76598.49,0.0,0.91563,0.0001,6.83339]
[1779763960526,35.27,76598.14,0.0,0.91558,0.0001,6.83634]
[1779763965561,35.27,76601.42,0.0,0.9159,0.0001,6.81766]
[1779763970596,35.28,76603.39,0.0,0.91608,0.0001,6.80678]
[1779763975630,35.28,76606.24,0.0,0.91635,0.0001,6.79068]
[1779763980667,35.28,76607.61,0.0,0.91647,0.0001,6.78334]
[1779763985700,35.28,76607.72,0.0,0.91647,0.0001,6.78342]
[1779763990737,35.28,76604.66,0.0,0.91615,0.0001,6.80221]
[1779763996778,35.29,76606.75,0.0,0.91635,0.0001,6.79046]
[1779764001813,35.29,76608.57,0.0,0.91652,0.0001,6.78024]
[1779764006847,35.29,76609.63,0.0,0.91662,0.0001,6.77456]
[1779764011884,35.29,76610.58,0.0,0.91676,0.0001,6.76393]
[1779764016921,35.29,76611.2,0.0,0.91681,0.0001,6.76092]
[1779764023373,35.3,76610.29,0.0,0.91671,0.0001,6.76713]
[1779764029003,35.3,76612.43,0.0,0.9169,0.0001,6.7552]
[1779764034038,35.3,76611.63,0.0,0.91682,0.0001,6.76057]
[1779764039072,35.3,76612.17,0.0,0.91686,0.0001,6.75802]
[1779764042095,35.3,76598.44,0.0,0.9155,0.0001,6.83969]
[1779764043514,35.3,76581.47,0.0,0.9138,0.0001,6.94091]
[1779764044108,35.3,76581.47,0.0,0.9138,0.0001,6.94078]
[1779764049143,35.3,76578.07,0.0,0.91345,0.0001,6.96187]
[1779764054178,35.31,76576.86,0.0,0.91331,0.0001,6.96989]
[1779764059213,35.3,76577.51,0.0,0.91339,0.0001,6.96533]
[1779764064248,35.3,76576.36,0.0,0.91328,0.0001,6.97163]
[1779764070290,35.3,76574.52,0.0,0.9131,0.0001,6.98201]
[1779764075326,35.3,76573.35,0.0,0.91305,0.0001,6.98293]
[1779764080361,35.3,76572.22,0.0,0.91295,0.0001,6.98927]
[1779764085396,35.3,76571.83,0.0,0.91291,0.0001,6.99119]
[1779764092445,35.29,76571.09,0.0,0.91285,0.0001,6.99505]
[1779764097479,35.29,76573.44,0.0,0.91309,0.0001,6.98059]
[1779764102515,35.29,76571.8,0.0,0.91293,0.0001,6.99017]
[1779764107550,35.29,76564.3,0.0,0.91216,0.0001,7.03593]
[1779764112585,35.3,76563.86,0.0,0.91209,0.0001,7.03965]
[1779764117620,35.3,76563.95,0.0,0.91208,0.0001,7.04022]
[1779764122655,35.3,76567.2,0.0,0.9124,0.0001,7.0218]
[1779764126683,35.31,76572.41,0.0,0.91291,0.0001,6.99147]
[1779764131718,35.31,76573.3,0.0,0.91304,0.0001,6.98197]
[1779764133731,35.31,76583.67,0.0,0.91408,0.0001,6.92006]
[1779764134738,35.31,76587.33,0.0,0.91445,0.0001,6.89821]
[1779764136753,35.31,76591.79,0.0,0.91489,0.0001,6.87174]
[1779764138766,35.31,76597.08,0.0,0.91542,0.0001,6.84045]
[1779764143802,35.31,76593.7,0.0,0.91507,0.0001,6.8612]
[1779764147830,35.32,76585.98,0.0,0.91429,0.0001,6.90768]
[1779764152864,35.32,76584.46,0.0,0.91413,0.0001,6.917]
[1779764157899,35.32,76588.1,0.0,0.9145,0.0001,6.89543]
[1779764162935,35.32,76587.71,0.0,0.91445,0.0001,6.89808]
[1779764164949,35.32,76596.57,0.0,0.91534,0.0001,6.84541]
[1779764165957,35.32,76596.91,0.0,0.91537,0.0001,6.84353]
[1779764170994,35.32,76595.35,0.0,0.9152,0.0001,6.85342]
[1779764176028,35.32,76597.15,0.0,0.91537,0.0001,6.84326]
[1779764182070,35.32,76599.61,0.0,0.91561,0.0001,6.82929]
[1779764185090,35.32,76592.93,0.0,0.91494,0.0001,6.86934]
[1779764192141,35.33,76592.74,0.0,0.91497,0.0001,6.86543]
[1779764197175,35.33,76587.48,0.0,0.91444,0.0001,6.89709]
[1779764202211,35.33,76584.83,0.0,0.91417,0.0001,6.91307]
[1779764207246,35.33,76584.35,0.0,0.91412,0.0001,6.91607]
[1779764213289,35.33,76581.47,0.0,0.91383,0.0001,6.93333]
[1779764219331,35.33,76582.7,0.0,0.91395,0.0001,6.92606]
[1779764222352,35.33,76575.3,0.0,0.9132,0.0001,6.97036]
[1779764226380,35.33,76569.91,0.0,0.91265,0.0001,7.00309]
[1779764231414,35.33,76571.72,0.0,0.91281,0.0001,6.99361]
[1779764236450,35.33,76560.97,0.0,0.9117,0.0001,7.05846]
[1779764240478,35.33,76557.2,0.0,0.91131,0.0001,7.08175]
[1779764248534,35.34,76560.31,0.0,0.91161,0.0001,7.06394]
[1779764254993,35.34,76561.69,0.0,0.91181,0.0001,7.0505]
[1779764256592,35.34,76551.73,0.0,0.91078,0.0001,7.11076]
[1779764258605,35.34,76546.47,0.0,0.91023,0.0001,7.14253]
[1779764263640,35.34,76546.22,0.0,0.91021,0.0001,7.14382]
[1779764268675,35.34,76544.93,0.0,0.91008,0.0001,7.15142]
[1779764275133,35.34,76543.68,0.0,0.90995,0.0001,7.15876]
[1779764280759,35.34,76542.86,0.0,0.90987,0.0001,7.16353]
[1779764285203,35.34,76546.62,0.0,0.91026,0.0001,7.14075]
[1779764290830,35.34,76543.92,0.0,0.90998,0.0001,7.15716]
[1779764298886,35.34,76541.75,0.0,0.90971,0.0001,7.17283]
[1779764303922,35.35,76540.12,0.0,0.90951,0.0001,7.18475]
[1779764308956,35.35,76539.78,0.0,0.90944,0.0001,7.18879]
[1779764315000,35.36,76539.31,0.0,0.90941,0.0001,7.18828]
[1779764320036,35.37,76538.87,0.0,0.90933,0.0001,7.19292]
[1779764326078,35.37,76538.64,0.0,0.90927,0.0001,7.19665]
[1779764336148,35.38,76538.48,0.0,0.90918,0.0001,7.20147]
[1779764341184,35.39,76538.03,0.0,0.9091,0.0001,7.20611]
[1779764346219,35.39,76537.26,0.0,0.90899,0.00011,7.21267]
[1779764351255,35.4,76538.49,0.0,0.90909,0.0001,7.20706]
[1779764356288,35.4,76537.51,0.0,0.90895,0.00011,7.21488]
[1779764361324,35.41,76537.7,0.0,0.90894,0.00011,7.21595]
[1779764366358,35.42,76536.88,0.0,0.90882,0.00011,7.22276]
[1779764371394,35.42,76540.62,0.0,0.90924,0.0001,7.1962]
[1779764372401,35.42,76545.96,0.0,0.90979,0.0001,7.16425]
[1779764375839,35.43,76552.39,0.0,0.91044,0.0001,7.12668]
[1779764381465,35.43,76552.01,0.0,0.91038,0.0001,7.13007]
[1779764385909,35.43,76557.6,0.0,0.91093,0.0001,7.0981]
[1779764388513,35.44,76562.11,0.0,0.91138,0.0001,7.07196]
[1779764391537,35.44,76572.2,0.0,0.91241,0.0001,7.01156]
[1779764392546,35.44,76574.46,0.0,0.91263,0.0001,6.9982]
[1779764395984,35.44,76579.84,0.0,0.91317,0.0001,6.96683]
[1779764397581,35.44,76586.0,0.0,0.91378,0.0001,6.93056]
[1779764402620,35.45,76582.84,0.0,0.91344,0.0001,6.95083]
[1779764403626,35.45,76573.87,0.0,0.91252,0.0001,7.00467]
[1779764408660,35.45,76572.22,0.0,0.91234,0.0001,7.01535]
[1779764413695,35.45,76571.24,0.0,0.91223,0.0001,7.02187]
[1779764419738,35.45,76571.62,0.0,0.91226,0.0001,7.02038]
[1779764426203,35.46,76575.3,0.0,0.91262,0.0001,6.99934]
[1779764431820,35.46,76577.05,0.0,0.91284,0.0001,6.98433]
[1779764436273,35.46,76571.19,0.0,0.91223,0.0001,7.02016]
[1779764441894,35.46,76571.05,0.0,0.9122,0.0001,7.02191]
[1779764446344,35.46,76564.76,0.0,0.91154,0.0001,7.06024]
[1779764451963,35.47,76569.19,0.0,0.91199,0.0001,7.03423]
[1779764459012,35.47,76570.44,0.0,0.9121,0.0001,7.02765]
[1779764464051,35.47,76562.26,0.0,0.91125,0.0001,7.07747]
[1779764465058,35.47,76562.37,0.0,0.91126,0.0001,7.07686]
[1779764470093,35.47,76557.33,0.0,0.91074,0.0001,7.10739]
[1779764476557,35.47,76552.31,0.0,0.91021,0.0001,7.13825]
[1779764483192,35.48,76548.78,0.0,0.9098,0.0001,7.16183]
[1779764487221,35.48,76543.33,0.0,0.90921,0.0001,7.19604]
[1779764492256,35.49,76541.79,0.0,0.90909,0.0001,7.20113]
[1779764494270,35.49,76549.88,0.0,0.90992,0.0001,7.15276]
[1779764495281,35.49,76558.16,0.0,0.91078,0.0001,7.10277]
[1779764496285,35.49,76565.77,0.0,0.91157,0.0001,7.05703]
[1779764497292,35.49,76571.76,0.0,0.91218,0.0001,7.0212]
[1779764498299,35.49,76571.48,0.0,0.91215,0.0001,7.02304]
[1779764504342,35.49,76572.56,0.0,0.91224,0.0001,7.01752]
[1779764509376,35.49,76574.54,0.0,0.91243,0.0001,7.00645]
[1779764514411,35.5,76576.21,0.0,0.91258,0.0001,6.99727]
[1779764519446,35.5,76576.84,0.0,0.91263,0.0001,6.99437]
[1779764523488,35.5,76582.42,0.0,0.91319,0.0001,6.96175]
[1779764525491,35.5,76588.88,0.0,0.91383,0.0001,6.92371]
[1779764530525,35.51,76585.7,0.0,0.91349,0.0001,6.94399]
[1779764535560,35.51,76581.52,0.0,0.91305,0.0001,6.97018]
[1779764540594,35.51,76581.06,0.0,0.91298,0.0001,6.97403]
[1779764544624,35.51,76574.53,0.0,0.9123,0.0001,7.01392]
[1779764548652,35.52,76568.99,0.0,0.91173,0.0001,7.04771]
[1779764553686,35.52,76572.7,0.0,0.91216,0.0001,7.02037]
[1779764557119,35.52,76579.79,0.0,0.91287,0.0001,6.97866]
[1779764558720,35.52,76574.76,0.0,0.91235,0.0001,7.00894]
[1779764560735,35.52,76576.05,0.0,0.91248,0.0001,7.00153]
[1779764565770,35.52,76573.51,0.0,0.9122,0.0001,7.01773]
[1779764570808,35.53,76576.11,0.0,0.91246,0.0001,7.00287]
[1779764575843,35.53,76576.61,0.0,0.9125,0.0001,7.00058]
[1779764580888,35.53,76574.91,0.0,0.91231,0.0001,7.01126]
[1779764583907,35.53,76569.29,0.0,0.91173,0.0001,7.04537]
[1779764588943,35.53,76572.02,0.0,0.912,0.0001,7.02947]
[1779764593978,35.53,76571.35,0.0,0.91193,0.0001,7.03405]
[1779764597399,35.53,76557.74,0.0,0.91052,0.0001,7.11614]
[1779764598012,35.53,76557.74,0.0,0.91052,0.0001,7.11613]
[1779764599021,35.53,76552.3,0.0,0.90996,0.0001,7.14886]
[1779764604058,35.53,76553.75,0.0,0.91012,0.0001,7.13978]
[1779764609091,35.53,76558.78,0.0,0.91064,0.0001,7.10923]
[1779764614127,35.53,76561.52,0.0,0.91099,0.0001,7.08699]
[1779764619161,35.53,76559.52,0.0,0.91078,0.0001,7.09894]
[1779764624198,35.53,76557.02,0.0,0.91053,0.0001,7.1138]
[1779764629232,35.53,76553.44,0.0,0.91015,0.0001,7.13581]
[1779764632253,35.54,76545.15,0.0,0.90927,0.0001,7.18682]
[1779764633260,35.54,76540.86,0.0,0.90881,0.0001,7.21304]
[1779764638295,35.54,76539.72,0.0,0.90868,0.00011,7.22102]
[1779764643330,35.54,76540.31,0.0,0.90872,0.0001,7.21851]
[1779764650380,35.55,76539.52,0.0,0.90861,0.00011,7.22486]
[1779764655414,35.55,76537.75,0.0,0.90841,0.00011,7.23669]
[1779764660451,35.55,76541.51,0.0,0.90878,0.0001,7.21499]
[1779764662464,35.55,76545.08,0.0,0.90915,0.0001,7.19393]
[1779764666492,35.56,76539.65,0.0,0.90856,0.00011,7.22799]
[1779764667501,35.56,76536.54,0.0,0.90823,0.00011,7.2471]
[1779764674549,35.56,76536.96,0.0,0.9083,0.00011,7.24048]
[1779764676563,35.56,76531.45,0.0,0.90771,0.00011,7.2745]
[1779764681600,35.57,76529.49,0.0,0.90748,0.00011,7.28793]
[1779764686635,35.57,76528.21,0.0,0.90732,0.00011,7.29717]
[1779764691670,35.58,76527.39,0.0,0.90721,0.00011,7.30362]
[1779764696705,35.58,76527.03,0.0,0.90714,0.00011,7.30725]
[1779764701742,35.59,76527.95,0.0,0.90722,0.00011,7.30311]
[1779764704761,35.59,76533.23,0.0,0.90776,0.00011,7.2719]
[1779764705769,35.59,76535.44,0.0,0.90799,0.00011,7.25884]
[1779764710803,35.59,76533.05,0.0,0.90771,0.00011,7.27514]
[1779764715838,35.6,76532.89,0.0,0.90766,0.00011,7.27786]
[1779764720873,35.6,76539.37,0.0,0.90831,0.00011,7.24031]
[1779764721880,35.61,76547.51,0.0,0.90916,0.0001,7.19148]
[1779764722888,35.61,76549.87,0.0,0.9094,0.0001,7.17761]
[1779764728325,35.61,76552.9,0.0,0.90967,0.0001,7.16162]
[1779764733964,35.62,76555.81,0.0,0.91,0.0001,7.14061]
[1779764735981,35.63,76546.07,0.0,0.90893,0.0001,7.20243]
[1779764740011,35.65,76540.59,0.0,0.9082,0.00011,7.24492]
[1779764745047,35.68,76539.33,0.0,0.90788,0.00011,7.26345]
[1779764751088,35.72,76541.15,0.0,0.90784,0.00011,7.26576]
[1779764756123,35.74,76539.87,0.0,0.90763,0.00011,7.27808]
[1779764761158,35.74,76536.56,0.0,0.90727,0.00011,7.29896]
[1779764763173,35.74,76529.31,0.0,0.90649,0.00011,7.34315]
[1779764768606,35.74,76525.61,0.0,0.90608,0.00011,7.36697]
[1779764775258,35.75,76523.48,0.0,0.9058,0.00011,7.38275]
[1779764780292,35.76,76522.2,0.0,0.90563,0.00011,7.39253]
[1779764785328,35.76,76524.89,0.0,0.90589,0.00011,7.37795]
[1779764787342,35.76,76527.39,0.0,0.90614,0.00011,7.36358]
[1779764792377,35.77,76526.47,0.0,0.90607,0.00011,7.36551]
[1779764797412,35.78,76525.91,0.0,0.90597,0.00011,7.37099]
[1779764802447,35.78,76525.85,0.0,0.90593,0.00011,7.37339]
[1779764807483,35.79,76521.29,0.0,0.90539,0.00011,7.4039]
[1779764812517,35.8,76520.38,0.0,0.90523,0.00011,7.41306]
[1779764814531,35.82,76515.01,0.0,0.90452,0.00011,7.45347]
[1779764819566,35.83,76516.08,0.0,0.90458,0.00011,7.45004]
[1779764824601,35.84,76517.08,0.0,0.90464,0.00011,7.44696]
[1779764829637,35.85,76519.81,0.0,0.90488,0.00011,7.43331]
[1779764834675,35.86,76515.74,0.0,0.90439,0.00011,7.46099]
[1779764839709,35.86,76518.09,0.0,0.9046,0.00011,7.4493]
[1779764844748,35.87,76519.27,0.0,0.90468,0.00011,7.44486]
[1779764849780,35.88,76518.16,0.0,0.90451,0.00011,7.45437]
[1779764854820,35.89,76521.88,0.0,0.90493,0.00011,7.42873]
[1779764855824,35.89,76530.61,0.0,0.90585,0.00011,7.37634]
[1779764856832,35.89,76536.2,0.0,0.90644,0.00011,7.34279]
[1779764857837,35.89,76539.2,0.0,0.90675,0.00011,7.325]
[1779764858845,35.89,76547.36,0.0,0.9076,0.0001,7.27615]
[1779764859851,35.89,76548.54,0.0,0.90772,0.0001,7.26948]
[1779764864885,35.89,76545.77,0.0,0.90742,0.00011,7.28668]
[1779764869923,35.9,76544.87,0.0,0.90732,0.00011,7.29258]
[1779764874956,35.9,76548.29,0.0,0.90767,0.0001,7.27253]
[1779764875963,35.9,76556.79,0.0,0.90855,0.0001,7.22155]
[1779764876971,35.9,76558.56,0.0,0.90873,0.0001,7.21113]
[1779764882006,35.9,76553.83,0.0,0.90822,0.0001,7.2405]
[1779764886034,35.9,76555.12,0.0,0.90835,0.0001,7.23331]
[1779764891074,35.9,76557.93,0.0,0.90863,0.0001,7.21711]
[1779764896108,35.91,76558.48,0.0,0.90868,0.0001,7.21457]
[1779764901143,35.91,76559.94,0.0,0.90882,0.0001,7.20636]
[1779764906178,35.91,76561.17,0.0,0.90894,0.0001,7.19955]
[1779764911213,35.91,76563.39,0.0,0.90922,0.0001,7.18108]
[1779764918262,35.91,76564.22,0.0,0.90929,0.0001,7.17693]
[1779764923297,35.91,76565.29,0.0,0.90939,0.0001,7.1711]
[1779764928332,35.92,76567.84,0.0,0.90964,0.0001,7.15651]
[1779764933367,35.92,76566.27,0.0,0.90947,0.0001,7.16647]
[1779764939821,35.92,76564.95,0.0,0.90933,0.0001,7.17493]
[1779764945452,35.92,76564.95,0.0,0.90932,0.0001,7.17548]
[1779764947466,35.92,76549.89,0.0,0.90774,0.0001,7.26637]
[1779764948473,35.92,76540.57,0.0,0.90675,0.00011,7.32285]
[1779764949890,35.93,76538.29,0.0,0.9065,0.00011,7.33722]
[1779764953508,35.93,76532.68,0.0,0.90587,0.00011,7.37345]
[1779764956529,35.94,76527.25,0.0,0.90526,0.00011,7.40798]
[1779764961564,35.94,76524.21,0.0,0.90489,0.00011,7.42895]
[1779764966599,35.95,76525.22,0.0,0.90495,0.00011,7.42525]
[1779764971634,35.96,76526.22,0.0,0.90508,0.00011,7.41607]
[1779764976669,35.97,76525.31,0.0,0.90494,0.00011,7.42389]
[1779764981703,35.97,76524.1,0.0,0.9048,0.00011,7.432]
[1779764983717,35.97,76529.16,0.0,0.90532,0.00011,7.40241]
[1779764988752,35.98,76528.85,0.0,0.90524,0.00011,7.40713]
[1779764993788,35.99,76528.51,0.0,0.90515,0.00011,7.41197]
[1779764998824,35.99,76528.78,0.0,0.90514,0.00011,7.41307]
[1779765003861,36.0,76526.13,0.0,0.90481,0.00011,7.43179]
[1779765008896,36.01,76526.64,0.0,0.90482,0.00011,7.43126]
[1779765014939,36.02,76530.25,0.0,0.90515,0.00011,7.41255]
[1779765019975,36.03,76531.14,0.0,0.9052,0.00011,7.40946]
[1779765025016,36.03,76534.19,0.0,0.90551,0.00011,7.39193]
[1779765030045,36.03,76539.76,0.0,0.90608,0.00011,7.35937]
[1779765035080,36.04,76539.86,0.0,0.90613,0.00011,7.3544]
[1779765040522,36.04,76537.92,0.0,0.9059,0.00011,7.36784]
[1779765044147,36.04,76531.85,0.0,0.90524,0.00011,7.40535]
[1779765046157,36.04,76531.51,0.0,0.90519,0.00011,7.40788]
[1779765049189,36.05,76537.25,0.0,0.90579,0.00011,7.374]
[1779765050593,36.05,76541.35,0.0,0.90621,0.00011,7.34991]
[1779765056226,36.05,76539.86,0.0,0.90606,0.00011,7.35884]
[1779765061261,36.05,76538.35,0.0,0.9059,0.00011,7.36789]
[1779765062269,36.05,76544.78,0.0,0.90658,0.00011,7.32914]
[1779765064282,36.05,76550.54,0.0,0.90718,0.0001,7.2946]
[1779765068309,36.05,76557.43,0.0,0.9079,0.0001,7.25357]
[1779765069317,36.05,76567.93,0.0,0.90898,0.0001,7.19108]
[1779765074352,36.05,76565.85,0.0,0.90875,0.0001,7.2044]
[1779765079389,36.05,76568.4,0.0,0.909,0.0001,7.19]
[1779765084422,36.06,76570.2,0.0,0.90917,0.0001,7.18016]
[1779765087444,36.06,76561.88,0.0,0.9083,0.0001,7.23039]
[1779765088450,36.06,76556.62,0.0,0.90775,0.0001,7.26194]
[1779765093487,36.06,76558.2,0.0,0.90798,0.0001,7.24703]
[1779765095501,36.06,76564.86,0.0,0.90867,0.0001,7.20738]
[1779765100953,36.06,76569.61,0.0,0.90915,0.0001,7.17974]
[1779765106578,36.06,76568.02,0.0,0.90897,0.0001,7.18997]
[1779765112620,36.07,76567.97,0.0,0.90895,0.0001,7.19092]
[1779765118662,36.07,76568.81,0.0,0.90903,0.0001,7.18652]
[1779765123697,36.07,76570.11,0.0,0.90915,0.0001,7.17924]
[1779765128731,36.07,76569.74,0.0,0.90911,0.0001,7.18187]
[1779765132760,36.07,76575.68,0.0,0.90972,0.0001,7.14681]
[1779765133768,36.07,76577.18,0.0,0.90987,0.0001,7.13803]
[1779765137796,36.07,76567.96,0.0,0.90891,0.0001,7.19354]
[1779765138803,36.07,76567.24,0.0,0.90883,0.0001,7.19791]
[1779765142832,36.07,76562.6,0.0,0.90835,0.0001,7.22581]
[1779765151896,36.07,76564.24,0.0,0.90858,0.0001,7.21047]
[1779765155926,36.07,76559.12,0.0,0.90804,0.0001,7.24111]
[1779765160961,36.07,76559.75,0.0,0.90811,0.0001,7.2372]
[1779765165997,36.07,76558.21,0.0,0.90795,0.0001,7.24634]
[1779765171040,36.07,76560.72,0.0,0.90822,0.0001,7.23117]
[1779765176080,36.07,76557.36,0.0,0.90787,0.0001,7.25104]
[1779765181115,36.07,76556.1,0.0,0.90774,0.0001,7.2583]
[1779765186148,36.07,76559.66,0.0,0.90812,0.0001,7.23681]
[1779765191183,36.07,76560.42,0.0,0.9082,0.0001,7.23214]
[1779765196217,36.07,76562.23,0.0,0.90839,0.0001,7.22124]
[1779765201253,36.07,76562.57,0.0,0.90843,0.0001,7.21914]
[1779765206288,36.07,76559.37,0.0,0.90809,0.0001,7.23816]
[1779765211729,36.07,76558.08,0.0,0.90803,0.0001,7.23997]
[1779765219382,36.07,76556.22,0.0,0.9078,0.0001,7.25272]
[1779765225428,36.08,76554.02,0.0,0.90754,0.0001,7.26786]
[1779765227443,36.08,76543.93,0.0,0.90647,0.00011,7.32907]
[1779765228450,36.08,76542.05,0.0,0.90627,0.00011,7.34062]
[1779765229459,36.08,76531.39,0.0,0.90513,0.00011,7.40509]
[1779765230462,36.08,76526.42,0.0,0.9046,0.00011,7.43525]
[1779765233484,36.09,76519.65,0.0,0.90385,0.00011,7.47755]
[1779765238523,36.09,76516.9,0.0,0.90351,0.00011,7.49646]
[1779765240536,36.1,76510.59,0.0,0.90282,0.00011,7.53512]
[1779765245571,36.1,76507.27,0.0,0.90243,0.00011,7.55679]
[1779765248600,36.1,76500.41,0.0,0.90167,0.00011,7.59957]
[1779765253635,36.11,76506.66,0.0,0.90233,0.00011,7.56248]
[1779765258670,36.11,76506.29,0.0,0.90227,0.00011,7.56582]
[1779765263705,36.11,76507.5,0.0,0.90239,0.00011,7.55947]
[1779765268740,36.11,76508.17,0.0,0.90244,0.00011,7.55645]
[1779765273778,36.12,76503.37,0.0,0.90196,0.00011,7.58082]
[1779765275789,36.12,76498.43,0.0,0.90142,0.00011,7.6112]
[1779765282231,36.12,76501.35,0.0,0.90173,0.00011,7.59407]
[1779765287875,36.12,76503.41,0.0,0.90194,0.00011,7.58218]
[1779765292910,36.12,76504.34,0.0,0.90203,0.00011,7.57707]
[1779765297944,36.12,76505.44,0.0,0.90214,0.00011,7.57092]
[1779765302979,36.13,76504.33,0.0,0.90201,0.00011,7.57822]
[1779765303986,36.13,76497.28,0.0,0.90124,0.00011,7.62129]
[1779765304994,36.13,76495.06,0.0,0.90099,0.00011,7.63488]
[1779765308019,36.13,76505.08,0.0,0.90209,0.00011,7.57389]
[1779765309026,36.13,76507.74,0.0,0.90238,0.00011,7.55784]
[1779765315065,36.13,76508.26,0.0,0.90242,0.00011,7.55561]
[1779765317079,36.13,76514.7,0.0,0.90311,0.00011,7.5168]
[1779765318086,36.13,76515.38,0.0,0.90318,0.00011,7.51288]
[1779765323121,36.13,76517.88,0.0,0.90343,0.00011,7.49885]
[1779765328156,36.14,76517.32,0.0,0.90335,0.00011,7.5035]
[1779765330169,36.14,76522.43,0.0,0.90389,0.00011,7.47307]
[1779765335208,36.14,76522.65,0.0,0.90395,0.00011,7.4675]
[1779765340239,36.15,76521.69,0.0,0.90382,0.00011,7.47491]
[1779765342256,36.15,76516.23,0.0,0.90322,0.00011,7.50862]
[1779765344270,36.15,76514.54,0.0,0.90303,0.00011,7.51939]
[1779765349303,36.16,76514.8,0.0,0.90303,0.00011,7.51915]
[1779765354338,36.16,76514.48,0.0,0.90297,0.00011,7.52248]
[1779765359374,36.16,76515.94,0.0,0.90311,0.00011,7.51506]
[1779765365417,36.17,76516.48,0.0,0.90313,0.00011,7.5136]
[1779765370453,36.17,76522.14,0.0,0.90372,0.00011,7.48084]
[1779765372871,36.18,76523.82,0.0,0.90388,0.00011,7.47175]
[1779765378510,36.18,76524.09,0.0,0.90388,0.00011,7.47196]
[1779765383546,36.19,76527.48,0.0,0.90421,0.00011,7.45342]
[1779765388580,36.19,76527.27,0.0,0.90415,0.00011,7.45672]
[1779765393616,36.2,76530.78,0.0,0.90455,0.00011,7.43179]
[1779765397643,36.2,76536.47,0.0,0.90515,0.00011,7.39787]
[1779765400664,36.2,76529.14,0.0,0.90436,0.00011,7.44245]
[1779765401678,36.2,76528.77,0.0,0.90432,0.00011,7.44476]
[1779765403084,36.2,76521.71,0.0,0.90356,0.00011,7.48755]
[1779765408732,36.2,76521.81,0.0,0.90357,0.00011,7.48707]
[1779765413767,36.2,76519.98,0.0,0.90337,0.00011,7.49814]
[1779765418804,36.21,76517.54,0.0,0.9031,0.00011,7.5136]
[1779765423838,36.21,76518.43,0.0,0.90316,0.00011,7.50997]
[1779765428874,36.22,76516.89,0.0,0.90296,0.00011,7.52099]
[1779765433908,36.22,76517.22,0.0,0.90297,0.00011,7.52066]
[1779765436930,36.22,76523.37,0.0,0.90362,0.00011,7.48453]
[1779765441965,36.23,76521.94,0.0,0.90343,0.00011,7.4951]
[1779765447001,36.23,76522.15,0.0,0.90342,0.00011,7.49577]
[1779765452037,36.24,76515.73,0.0,0.90275,0.00011,7.53072]
[1779765457071,36.24,76515.79,0.0,0.90276,0.00011,7.53023]
[1779765462108,36.24,76513.59,0.0,0.90251,0.00011,7.54421]
[1779765467143,36.24,76513.16,0.0,0.90247,0.00011,7.54667]
[1779765472178,36.24,76512.55,0.0,0.90241,0.00011,7.55018]
[1779765477214,36.24,76516.44,0.0,0.90283,0.00011,7.5265]
[1779765483256,36.24,76517.05,0.0,0.9029,0.00011,7.52277]
[1779765492319,36.24,76518.74,0.0,0.90308,0.00011,7.51257]
[1779765498361,36.24,76520.18,0.0,0.90323,0.00011,7.50394]
[1779765503396,36.24,76521.26,0.0,0.90335,0.00011,7.49752]
[1779765508431,36.24,76522.98,0.0,0.90353,0.00011,7.4873]
[1779765513466,36.24,76523.35,0.0,0.90363,0.00011,7.47947]
[1779765518505,36.24,76522.78,0.0,0.90356,0.00011,7.48314]
[1779765523547,36.24,76519.09,0.0,0.90316,0.00011,7.50561]
[1779765524554,36.24,76512.46,0.0,0.90244,0.00011,7.54577]
[1779765525562,36.24,76509.65,0.0,0.90213,0.00011,7.56313]
[1779765528583,36.25,76506.65,0.0,0.90179,0.00011,7.58214]
[1779765533618,36.25,76504.36,0.0,0.90152,0.00011,7.59724]
[1779765538653,36.25,76508.48,0.0,0.90195,0.00011,7.57327]
[1779765542682,36.26,76514.26,0.0,0.90256,0.00011,7.53915]
[1779765547721,36.26,76512.84,0.0,0.90239,0.00011,7.5491]
[1779765549736,36.26,76507.49,0.0,0.90179,0.00011,7.58206]
[1779765551749,36.26,76507.59,0.0,0.9018,0.00011,7.58186]
[1779765556783,36.27,76508.82,0.0,0.90191,0.00011,7.5754]
[1779765561819,36.27,76509.32,0.0,0.90195,0.00011,7.57337]
[1779765566855,36.27,76510.96,0.0,0.90211,0.00011,7.56442]
[1779765571889,36.27,76511.02,0.0,0.90216,0.00011,7.55943]
[1779765576925,36.28,76511.84,0.0,0.90223,0.00011,7.55545]
[1779765584407,36.28,76512.45,0.0,0.90228,0.00011,7.55315]
[1779765588008,36.28,76506.78,0.0,0.90164,0.00011,7.58827]
[1779765592033,36.28,76502.28,0.0,0.90115,0.00011,7.61602]
[1779765593040,36.28,76491.71,0.0,0.89998,0.00011,7.68038]
[1779765598075,36.28,76486.5,0.0,0.89941,0.00011,7.71209]
[1779765603113,36.28,76483.54,0.0,0.89908,0.00011,7.73008]
[1779765608148,36.28,76490.24,0.0,0.89982,0.00011,7.68909]
[1779765609156,36.28,76493.46,0.0,0.90018,0.00011,7.66951]
[1779765612177,36.28,76508.89,0.0,0.90187,0.00011,7.576]
[1779765613183,36.29,76513.61,0.0,0.90237,0.00011,7.54762]
[1779765618217,36.29,76515.18,0.0,0.90252,0.00011,7.53946]
[1779765619225,36.29,76520.85,0.0,0.90314,0.00011,7.50508]
[1779765621239,36.29,76522.34,0.0,0.9033,0.00011,7.49603]
[1779765626275,36.29,76528.4,0.0,0.90395,0.00011,7.45932]
[1779765629295,36.29,76529.5,0.0,0.90407,0.00011,7.45276]
[1779765634329,36.29,76525.39,0.0,0.90369,0.00011,7.47182]
[1779765639364,36.29,76526.45,0.0,0.9038,0.00011,7.4654]
[1779765642386,36.29,76520.67,0.0,0.90317,0.00011,7.50099]
[1779765648434,36.3,76518.98,0.0,0.90296,0.00011,7.51301]
[1779765653469,36.3,76522.72,0.0,0.90333,0.00011,7.49195]
[1779765654475,36.3,76528.26,0.0,0.90392,0.00011,7.45886]
[1779765655483,36.3,76533.89,0.0,0.90452,0.00011,7.42497]
[1779765656489,36.3,76533.99,0.0,0.90453,0.00011,7.42442]
[1779765661524,36.3,76532.14,0.0,0.90433,0.00011,7.43585]
[1779765666559,36.3,76530.94,0.0,0.9042,0.00011,7.4434]
[1779765668574,36.3,76522.09,0.0,0.90325,0.00011,7.49684]
[1779765669581,36.31,76517.63,0.0,0.90276,0.00011,7.52413]
[1779765674617,36.31,76516.96,0.0,0.90266,0.00011,7.52967]
[1779765679664,36.31,76516.18,0.0,0.90257,0.00011,7.53479]
[1779765684699,36.31,76515.2,0.0,0.90246,0.00011,7.5407]
[1779765689733,36.31,76515.19,0.0,0.90244,0.00011,7.54215]
[1779765694768,36.32,76515.24,0.0,0.90248,0.00011,7.53743]
[1779765699803,36.32,76514.97,0.0,0.90243,0.00011,7.54046]
[1779765701818,36.32,76505.56,0.0,0.90139,0.00011,7.59798]
[1779765703833,36.33,76504.0,0.0,0.90122,0.00011,7.6078]
[1779765708876,36.33,76505.49,0.0,0.90136,0.00011,7.59959]
[1779765713927,36.33,76505.45,0.0,0.90134,0.00011,7.60071]
[1779765715350,36.33,76511.68,0.0,0.90202,0.00011,7.56332]
[1779765720977,36.33,76512.78,0.0,0.90212,0.00011,7.55781]
[1779765726016,36.34,76510.41,0.0,0.90184,0.00011,7.57341]
[1779765732057,36.34,76511.4,0.0,0.90192,0.00011,7.56863]
[1779765737092,36.34,76513.1,0.0,0.90209,0.00011,7.55933]
[1779765742128,36.35,76516.25,0.0,0.90241,0.00011,7.54128]
[1779765743134,36.35,76524.49,0.0,0.90331,0.00011,7.49145]
[1779765747162,36.35,76529.08,0.0,0.9038,0.00011,7.46358]
[1779765750184,36.35,76534.73,0.0,0.90441,0.00011,7.42963]
[1779765754215,36.35,76523.61,0.0,0.90327,0.00011,7.49092]
[1779765755631,36.35,76516.2,0.0,0.90247,0.00011,7.53583]
[1779765758239,36.35,76518.28,0.0,0.90269,0.00011,7.52342]
[1779765763274,36.35,76517.93,0.0,0.90266,0.00011,7.52509]
[1779765768309,36.35,76514.56,0.0,0.90231,0.00011,7.54504]
[1779765773347,36.34,76512.82,0.0,0.90213,0.00011,7.55502]
[1779765778379,36.34,76508.97,0.0,0.90171,0.00011,7.57813]
[1779765783413,36.35,76505.52,0.0,0.90132,0.00011,7.60011]
[1779765788450,36.35,76506.19,0.0,0.90137,0.00011,7.59701]
[1779765792476,36.35,76499.82,0.0,0.90066,0.00011,7.63637]
[1779765794491,36.35,76499.94,0.0,0.90067,0.00011,7.63585]
[1779765799526,36.35,76502.63,0.0,0.90096,0.00011,7.62]
[1779765804560,36.35,76504.11,0.0,0.90111,0.00011,7.61146]
[1779765806574,36.36,76510.56,0.0,0.90181,0.00011,7.57253]
[1779765807581,36.36,76510.08,0.0,0.90176,0.00011,7.57557]
[1779765812618,36.36,76512.47,0.0,0.90207,0.00011,7.55584]
[1779765814631,36.36,76516.94,0.0,0.90255,0.00011,7.52913]
[1779765819668,36.36,76515.27,0.0,0.90239,0.00011,7.53831]
[1779765824702,36.35,76513.5,0.0,0.90221,0.00011,7.54809]
[1779765829736,36.35,76510.26,0.0,0.90188,0.00011,7.5667]
[1779765836193,36.35,76510.06,0.0,0.90188,0.00011,7.56669]
[1779765841821,36.34,76510.18,0.0,0.90191,0.00011,7.56477]
[1779765844842,36.34,76498.37,0.0,0.90062,0.00011,7.63622]
[1779765845850,36.34,76498.49,0.0,0.90063,0.00011,7.63556]
[1779765851890,36.34,76499.54,0.0,0.90074,0.00011,7.62958]
[1779765857934,36.34,76500.23,0.0,0.90081,0.00011,7.62576]
[1779765862968,36.35,76501.79,0.0,0.90098,0.00011,7.6166]
[1779765868004,36.35,76504.22,0.0,0.90124,0.00011,7.60219]
[1779765873038,36.35,76508.28,0.0,0.90174,0.00011,7.57212]
[1779765875053,36.35,76513.13,0.0,0.90226,0.00011,7.54301]
[1779765880088,36.35,76512.74,0.0,0.90221,0.00011,7.54614]
[1779765885121,36.35,76512.8,0.0,0.90221,0.00011,7.54582]
[1779765890157,36.35,76512.03,0.0,0.90215,0.00011,7.54944]
[1779765896616,36.34,76511.74,0.0,0.90214,0.00011,7.54977]
[1779765900237,36.34,76503.93,0.0,0.9013,0.00011,7.59643]
[1779765904260,36.34,76500.21,0.0,0.90089,0.00011,7.61934]
[1779765909293,36.34,76501.45,0.0,0.90102,0.00011,7.61215]
[1779765911309,36.34,76491.67,0.0,0.89994,0.00011,7.67175]
[1779765912314,36.34,76490.75,0.0,0.89983,0.00011,7.67735]
[1779765916757,36.34,76484.22,0.0,0.89911,0.00011,7.71704]
[1779765922384,36.34,76481.92,0.0,0.89886,0.00011,7.73095]
[1779765927420,36.34,76481.06,0.0,0.89877,0.00011,7.73604]
[1779765932455,36.34,76479.17,0.0,0.89862,0.00011,7.74154]
[1779765936898,36.34,76473.73,0.0,0.89802,0.00011,7.77453]
[1779765940512,36.34,76464.75,0.0,0.89701,0.00011,7.82932]
[1779765942529,36.34,76463.72,0.0,0.89689,0.00011,7.83585]
[1779765944541,36.34,76469.36,0.0,0.89753,0.00011,7.80138]
[1779765945546,36.34,76471.22,0.0,0.89773,0.00011,7.7901]
[1779765948567,36.34,76476.74,0.0,0.89835,0.00011,7.75629]
[1779765953602,36.34,76475.99,0.0,0.89827,0.00011,7.76071]
[1779765958638,36.34,76478.75,0.0,0.89858,0.00011,7.74379]
[1779765964679,36.34,76477.24,0.0,0.89841,0.00011,7.75299]
[1779765968706,36.34,76471.86,0.0,0.89781,0.00011,7.78582]
[1779765973742,36.34,76470.57,0.0,0.89767,0.00011,7.7934]
[1779765978777,36.34,76471.32,0.0,0.89776,0.00011,7.78852]
[1779765983813,36.34,76470.66,0.0,0.89769,0.00011,7.79231]
[1779765988852,36.34,76470.67,0.0,0.8977,0.00011,7.79203]
[1779765993890,36.34,76469.04,0.0,0.89758,0.00011,7.79592]
[1779765998923,36.34,76469.39,0.0,0.89763,0.00011,7.79358]
[1779766003959,36.34,76469.15,0.0,0.8976,0.00011,7.79487]
[1779766010000,36.34,76469.46,0.0,0.89764,0.00011,7.79278]
[1779766018060,36.33,76469.57,0.0,0.89766,0.00011,7.79188]
[1779766023094,36.33,76469.4,0.0,0.89764,0.00011,7.79278]
[1779766028131,36.33,76468.05,0.0,0.89749,0.00011,7.80088]
[1779766033169,36.33,76467.91,0.0,0.89748,0.00011,7.80157]
[1779766036190,36.33,76461.38,0.0,0.89674,0.00011,7.84154]
[1779766037197,36.33,76459.02,0.0,0.89648,0.00011,7.85595]
[1779766040217,36.33,76455.06,0.0,0.89603,0.00011,7.88023]
[1779766044246,36.33,76449.8,0.0,0.89542,0.00011,7.91321]
[1779766046260,36.34,76444.7,0.0,0.89482,0.00011,7.94518]
[1779766051296,36.34,76446.32,0.0,0.89504,0.00011,7.93129]
[1779766056331,36.35,76448.55,0.0,0.89526,0.00011,7.91956]
[1779766061366,36.35,76446.86,0.0,0.89503,0.00011,7.93198]
[1779766066403,36.36,76445.51,0.0,0.89484,0.00011,7.94218]
[1779766070437,36.36,76436.64,0.0,0.89379,0.00012,7.99866]
[1779766071448,36.36,76428.34,0.0,0.89282,0.00012,8.05003]
[1779766072451,36.36,76420.85,0.0,0.89195,0.00012,8.09634]
[1779766073457,36.36,76417.86,0.0,0.8916,0.00012,8.1147]
[1779766077890,36.36,76403.54,0.0,0.88991,0.00012,8.20419]
[1779766080508,36.36,76400.41,0.0,0.88953,0.00012,8.22386]
[1779766085545,36.4,76404.5,0.0,0.88982,0.00012,8.2093]
[1779766090584,36.42,76408.17,0.0,0.89014,0.00012,8.19249]
[1779766095619,36.42,76407.27,0.0,0.89003,0.00012,8.19804]
[1779766100656,36.42,76408.04,0.0,0.89012,0.00012,8.19315]
[1779766101660,36.42,76416.35,0.0,0.8911,0.00012,8.14147]
[1779766102667,36.41,76428.91,0.0,0.89258,0.00012,8.06344]
[1779766103675,36.41,76443.68,0.0,0.89429,0.00012,7.97218]
[1779766105689,36.41,76448.71,0.0,0.89487,0.00011,7.94099]
[1779766108102,36.41,76454.37,0.0,0.89553,0.00011,7.90525]
[1779766109728,36.41,76462.34,0.0,0.89644,0.00011,7.856]
[1779766110741,36.41,76466.81,0.0,0.89695,0.00011,7.82816]
[1779766112751,36.41,76472.74,0.0,0.89769,0.00011,7.78572]
[1779766118173,36.41,76469.4,0.0,0.89732,0.00011,7.80575]
[1779766121811,36.41,76464.31,0.0,0.89676,0.00011,7.83656]
[1779766125839,36.4,76458.09,0.0,0.89606,0.00011,7.87416]
[1779766128860,36.4,76455.76,0.0,0.89581,0.00011,7.8879]
[1779766133894,36.4,76455.64,0.0,0.89581,0.00011,7.88769]
[1779766138931,36.4,76454.3,0.0,0.89567,0.00011,7.89496]
[1779766142958,36.4,76448.87,0.0,0.89507,0.00011,7.9276]
[1779766145978,36.39,76443.85,0.0,0.8945,0.00011,7.95788]
[1779766146987,36.39,76439.19,0.0,0.89397,0.00012,7.98636]
[1779766152020,36.39,76441.25,0.0,0.89424,0.00012,7.97211]
[1779766157056,36.38,76442.02,0.0,0.89436,0.00012,7.96577]
[1779766158062,36.38,76449.35,0.0,0.8952,0.00011,7.92027]
[1779766159070,36.38,76449.07,0.0,0.89518,0.00011,7.92174]
[1779766165112,36.38,76452.27,0.0,0.89557,0.00011,7.90055]
[1779766167126,36.38,76458.29,0.0,0.89626,0.00011,7.8631]
[1779766172161,36.37,76461.55,0.0,0.89672,0.00011,7.83604]
[1779766176189,36.37,76468.26,0.0,0.89751,0.00011,7.79307]
[1779766178203,36.36,76470.42,0.0,0.89777,0.00011,7.77905]
[1779766183239,36.36,76472.95,0.0,0.89809,0.00011,7.76168]
[1779766186260,36.36,76478.12,0.0,0.89868,0.00011,7.72902]
[1779766187268,36.36,76487.29,0.0,0.8997,0.00011,7.67311]
[1779766188276,36.36,76489.08,0.0,0.89991,0.00011,7.66199]
[1779766191295,36.35,76494.87,0.0,0.90056,0.00011,7.62618]
[1779766195323,36.35,76503.49,0.0,0.90151,0.00011,7.57321]
[1779766196330,36.35,76505.32,0.0,0.90172,0.00011,7.56201]
[1779766199350,36.35,76512.59,0.0,0.90251,0.00011,7.51773]
[1779766201369,36.35,76516.33,0.0,0.90293,0.00011,7.49468]
[1779766202386,36.35,76529.7,0.0,0.90437,0.00011,7.41415]
[1779766203388,36.35,76528.67,0.0,0.90426,0.00011,7.42008]
[1779766204394,36.35,76520.15,0.0,0.90335,0.00011,7.4711]
[1779766205402,36.35,76519.02,0.0,0.90323,0.00011,7.47757]
[1779766208813,36.34,76530.68,0.0,0.9045,0.00011,7.40635]
[1779766209429,36.34,76530.68,0.0,0.90451,0.00011,7.40609]
[1779766214464,36.34,76532.73,0.0,0.90475,0.00011,7.39258]
[1779766219499,36.34,76530.07,0.0,0.90448,0.00011,7.40741]
[1779766221512,36.33,76525.01,0.0,0.90395,0.00011,7.43734]
[1779766224539,36.33,76513.63,0.0,0.90274,0.00011,7.50513]
[1779766225545,36.33,76512.26,0.0,0.9026,0.00011,7.51303]
[1779766230579,36.33,76511.87,0.0,0.90259,0.00011,7.51347]
[1779766235625,36.32,76509.23,0.0,0.9024,0.00011,7.52155]
[1779766243682,36.31,76510.69,0.0,0.90262,0.00011,7.50939]
[1779766249095,36.3,76515.44,0.0,0.90318,0.00011,7.47821]
[1779766253761,36.3,76507.19,0.0,0.90231,0.00011,7.52648]
[1779766254769,36.3,76498.23,0.0,0.90133,0.00011,7.5807]
[1779766255775,36.3,76492.01,0.0,0.90065,0.00011,7.61832]
[1779766256783,36.3,76492.17,0.0,0.90067,0.00011,7.61708]
[1779766259165,36.29,76503.05,0.0,0.90188,0.00011,7.55031]
[1779766265848,36.29,76502.97,0.0,0.90189,0.00011,7.54978]
[1779766267861,36.29,76514.2,0.0,0.90312,0.00011,7.48111]
[1779766269238,36.29,76514.91,0.0,0.90322,0.00011,7.47591]
[1779766274911,36.28,76515.18,0.0,0.90328,0.00011,7.47222]
[1779766276951,36.28,76508.29,0.0,0.90256,0.00011,7.5127]
[1779766277931,36.28,76506.7,0.0,0.90239,0.00011,7.52188]
[1779766280953,36.27,76511.82,0.0,0.90297,0.00011,7.48946]
[1779766282968,36.27,76516.42,0.0,0.90349,0.00011,7.46082]
[1779766288004,36.26,76518.19,0.0,0.90371,0.00011,7.44823]
[1779766289380,36.26,76524.18,0.0,0.90437,0.00011,7.4114]
[1779766295057,36.26,76520.52,0.0,0.90407,0.00011,7.42606]
[1779766296063,36.26,76525.58,0.0,0.90461,0.00011,7.39524]
[1779766298077,36.24,76533.72,0.0,0.9056,0.00011,7.33975]
[1779766302108,36.19,76534.99,0.0,0.90602,0.00011,7.31587]
[1779766308148,36.16,76539.33,0.0,0.90668,0.00011,7.27826]
[1779766313183,36.15,76539.02,0.0,0.90668,0.00011,7.27794]
[1779766316209,36.15,76546.18,0.0,0.90746,0.00011,7.23375]
[1779766317215,36.14,76549.45,0.0,0.90781,0.0001,7.21384]
[1779766322251,36.14,76551.68,0.0,0.90807,0.0001,7.1988]
[1779766323258,36.14,76552.91,0.0,0.90821,0.0001,7.19115]
[1779766328295,36.14,76553.02,0.0,0.90824,0.0001,7.18915]
[1779766330305,36.13,76559.5,0.0,0.90892,0.0001,7.15003]
[1779766334335,36.12,76553.07,0.0,0.90833,0.0001,7.1841]
[1779766339374,36.12,76553.27,0.0,0.90837,0.0001,7.18148]
[1779766343405,36.12,76547.94,0.0,0.90783,0.0001,7.21256]
[1779766348442,36.11,76551.68,0.0,0.90824,0.0001,7.18879]
[1779766350455,36.11,76558.54,0.0,0.90897,0.0001,7.14725]
[1779766356498,36.11,76561.63,0.0,0.90937,0.0001,7.12235]
[1779766358511,36.11,76552.99,0.0,0.90848,0.0001,7.1733]
[1779766363546,36.1,76552.7,0.0,0.90847,0.0001,7.17391]
[1779766366567,36.1,76558.2,0.0,0.90905,0.0001,7.14052]
[1779766371602,36.1,76554.88,0.0,0.90873,0.0001,7.15866]
[1779766372609,36.1,76549.18,0.0,0.90814,0.0001,7.19248]
[1779766377643,36.09,76549.25,0.0,0.90817,0.0001,7.19096]
[1779766382679,36.09,76549.56,0.0,0.90822,0.0001,7.18806]
[1779766387713,36.09,76552.24,0.0,0.90851,0.0001,7.1711]
[1779766390091,36.09,76557.51,0.0,0.90907,0.0001,7.13932]
[1779766395771,36.08,76553.44,0.0,0.90866,0.0001,7.16273]
[1779766400808,36.08,76556.53,0.0,0.90899,0.0001,7.14365]
[1779766406850,36.08,76555.75,0.0,0.90892,0.0001,7.14756]
[1779766411885,36.08,76554.69,0.0,0.90889,0.0001,7.14749]
[1779766413899,36.07,76561.62,0.0,0.90962,0.0001,7.10524]
[1779766418934,36.07,76564.5,0.0,0.90996,0.0001,7.08593]
[1779766423979,36.05,76574.88,0.0,0.91111,0.0001,7.01963]
[1779766429021,36.02,76576.73,0.0,0.91148,0.0001,6.99797]
[1779766434049,36.01,76581.43,0.0,0.91203,0.0001,6.96595]
[1779766439085,36.0,76585.18,0.0,0.91247,0.0001,6.93992]
[1779766444120,35.98,76582.76,0.0,0.91232,0.0001,6.94875]
[1779766449155,35.98,76584.09,0.0,0.91248,0.0001,6.93958]
[1779766454190,35.98,76588.6,0.0,0.91296,0.0001,6.91171]
[1779766459226,35.97,76592.54,0.0,0.91337,0.0001,6.88737]
[1779766460238,35.97,76597.89,0.0,0.91391,0.0001,6.85572]
[1779766462247,35.97,76599.65,0.0,0.91414,0.0001,6.84251]
[1779766466282,35.96,76592.22,0.0,0.91342,0.0001,6.88452]
[1779766467288,35.96,76593.67,0.0,0.91357,0.0001,6.8758]
[1779766472324,35.96,76598.74,0.0,0.91415,0.0001,6.83947]
[1779766474338,35.96,76598.53,0.0,0.91413,0.0001,6.84047]
[1779766479373,35.96,76597.97,0.0,0.91409,0.0001,6.84308]
[1779766484409,35.95,76597.36,0.0,0.91404,0.0001,6.84599]
[1779766489443,35.95,76595.47,0.0,0.91386,0.0001,6.85641]
[1779766494478,35.95,76599.22,0.0,0.91425,0.0001,6.83366]
[1779766499513,35.95,76598.02,0.0,0.91414,0.0001,6.84004]
[1779766504548,35.94,76594.76,0.0,0.91383,0.0001,6.8584]
[1779766509584,35.94,76594.46,0.0,0.91381,0.0001,6.85917]
[1779766514617,35.94,76591.79,0.0,0.91356,0.0001,6.87407]
[1779766519653,35.94,76594.14,0.0,0.91381,0.0001,6.85948]
[1779766524688,35.94,76593.52,0.0,0.91376,0.0001,6.86239]
[1779766529723,35.93,76596.02,0.0,0.91402,0.0001,6.84704]
[1779766534758,35.93,76593.16,0.0,0.91381,0.0001,6.85745]
[1779766539802,35.93,76594.35,0.0,0.91394,0.0001,6.8498]
[1779766544837,35.93,76591.31,0.0,0.91364,0.0001,6.86695]
[1779766549873,35.93,76591.66,0.0,0.91369,0.0001,6.86419]
[1779766555915,35.92,76589.04,0.0,0.91344,0.0001,6.87864]
[1779766561956,35.92,76590.47,0.0,0.9136,0.0001,6.86926]
[1779766567329,35.92,76594.39,0.0,0.91401,0.0001,6.84541]
[1779766573041,35.92,76594.97,0.0,0.91408,0.0001,6.84121]
[1779766574047,35.92,76601.43,0.0,0.91473,0.0001,6.80321]
[1779766577399,35.92,76607.09,0.0,0.91529,0.0001,6.76996]
[1779766583109,35.92,76609.41,0.0,0.91552,0.0001,6.75635]
[1779766588147,35.92,76608.83,0.0,0.91547,0.0001,6.75972]
[1779766593182,35.91,76605.0,0.0,0.91515,0.0001,6.7763]
[1779766598218,35.91,76604.02,0.0,0.91506,0.0001,6.7819]
[1779766603252,35.91,76599.44,0.0,0.9146,0.0001,6.80852]
[1779766608287,35.91,76600.26,0.0,0.91469,0.0001,6.80332]
[1779766613322,35.91,76603.25,0.0,0.91499,0.0001,6.7855]
[1779766618359,35.91,76602.51,0.0,0.91493,0.0001,6.78959]
[1779766623395,35.91,76602.67,0.0,0.91495,0.0001,6.78839]
[1779766628430,35.91,76605.09,0.0,0.91519,0.0001,6.77399]
[1779766633464,35.91,76604.87,0.0,0.91517,0.0001,6.77515]
[1779766638502,35.91,76605.55,0.0,0.91524,0.0001,6.77107]
[1779766643536,35.91,76604.74,0.0,0.91516,0.0001,6.77571]
[1779766648570,35.91,76604.05,0.0,0.91509,0.0001,6.77963]
[1779766652598,35.91,76609.17,0.0,0.91566,0.0001,6.74391]
[1779766657633,35.91,76609.45,0.0,0.91569,0.0001,6.74246]
[1779766662668,35.91,76612.83,0.0,0.91602,0.0001,6.72298]
[1779766667703,35.91,76615.47,0.0,0.91629,0.0001,6.70683]
[1779766672738,35.91,76614.82,0.0,0.91622,0.0001,6.71082]
[1779766678102,35.91,76614.65,0.0,0.9162,0.0001,6.71229]
[1779766683814,35.91,76609.45,0.0,0.91568,0.0001,6.74306]
[1779766688850,35.91,76608.57,0.0,0.91559,0.0001,6.74846]
[1779766693888,35.91,76608.22,0.0,0.91555,0.0001,6.75076]
[1779766698923,35.91,76609.58,0.0,0.91568,0.0001,6.7431]
[1779766703957,35.91,76608.56,0.0,0.91557,0.0001,6.74933]
[1779766711007,35.91,76608.64,0.0,0.91564,0.0001,6.74352]
[1779766716044,35.91,76610.13,0.0,0.9158,0.0001,6.73396]
[1779766721084,35.91,76609.03,0.0,0.91572,0.0001,6.73875]
[1779766726115,35.9,76608.86,0.0,0.91573,0.0001,6.73811]
[1779766728460,35.9,76615.24,0.0,0.91637,0.0001,6.7003]
[1779766733164,35.9,76628.6,0.0,0.91769,0.0001,6.62146]
[1779766735179,35.9,76636.25,0.0,0.91843,0.0001,6.57705]
[1779766740214,35.9,76634.48,0.0,0.91827,0.0001,6.58689]
[1779766745248,35.89,76631.5,0.0,0.91799,0.0001,6.6036]
[1779766754312,35.89,76633.31,0.0,0.91818,0.0001,6.59228]
[1779766759347,35.89,76630.02,0.0,0.91787,0.0001,6.61084]
[1779766761364,35.89,76624.44,0.0,0.91733,0.0001,6.6429]
[1779766762369,35.89,76617.82,0.0,0.91669,0.0001,6.68117]
[1779766763375,35.89,76611.76,0.0,0.9161,0.0001,6.71622]
[1779766768740,35.88,76608.58,0.0,0.91581,0.0001,6.73341]
[1779766774453,35.88,76609.1,0.0,0.91595,0.0001,6.72304]
[1779766780495,35.88,76608.26,0.0,0.91589,0.0001,6.72632]
[1779766786537,35.87,76608.75,0.0,0.91597,0.0001,6.72182]
[1779766791580,35.87,76608.31,0.0,0.91594,0.0001,6.72303]
[1779766792588,35.87,76602.48,0.0,0.91537,0.0001,6.75686]
[1779766794601,35.86,76601.27,0.0,0.91526,0.0001,6.76367]
[1779766800644,35.86,76601.23,0.0,0.91527,0.0001,6.76308]
[1779766805678,35.86,76595.44,0.0,0.91471,0.0001,6.79573]
[1779766810713,35.86,76596.67,0.0,0.91483,0.0001,6.78855]
[1779766815748,35.86,76598.77,0.0,0.91504,0.0001,6.77633]
[1779766820783,35.86,76600.75,0.0,0.91524,0.0001,6.76488]
[1779766825817,35.86,76600.72,0.0,0.91523,0.0001,6.76524]
[1779766830853,35.86,76601.18,0.0,0.91527,0.0001,6.76271]
[1779766836896,35.86,76600.23,0.0,0.91524,0.0001,6.76276]
[1779766841933,35.86,76597.57,0.0,0.91497,0.0001,6.77844]
[1779766846970,35.86,76597.49,0.0,0.91496,0.0001,6.7789]
[1779766852002,35.86,76598.49,0.0,0.91506,0.0001,6.77302]
[1779766857037,35.86,76598.55,0.0,0.91507,0.0001,6.77266]
[1779766862073,35.86,76598.9,0.0,0.9151,0.0001,6.77061]
[1779766863079,35.86,76591.78,0.0,0.91439,0.0001,6.81235]
[1779766868114,35.86,76590.29,0.0,0.91425,0.0001,6.82069]
[1779766873149,35.86,76590.5,0.0,0.91428,0.0001,6.81907]
[1779766878185,35.86,76593.65,0.0,0.9146,0.0001,6.80023]
[1779766883220,35.86,76593.8,0.0,0.91462,0.0001,6.79906]
[1779766888256,35.86,76595.03,0.0,0.91475,0.0001,6.79158]
[1779766893290,35.86,76596.77,0.0,0.91499,0.0001,6.77552]
[1779766899665,35.86,76592.32,0.0,0.91454,0.0001,6.80148]
[1779766905374,35.85,76589.47,0.0,0.91427,0.0001,6.81777]
[1779766910409,35.85,76587.25,0.0,0.91405,0.0001,6.83029]
[1779766915443,35.85,76587.59,0.0,0.9141,0.0001,6.82771]
[1779766920478,35.85,76588.35,0.0,0.91418,0.0001,6.82265]
[1779766925513,35.85,76589.12,0.0,0.91427,0.0001,6.81755]
[1779766930549,35.85,76589.81,0.0,0.91435,0.0001,6.81292]
[1779766935586,35.84,76590.56,0.0,0.91443,0.0001,6.80795]
[1779766943640,35.84,76590.74,0.0,0.91446,0.0001,6.80603]
[1779766946660,35.84,76596.0,0.0,0.915,0.0001,6.77484]
[1779766952703,35.84,76595.58,0.0,0.91502,0.0001,6.7712]
[1779766954716,35.84,76590.23,0.0,0.91449,0.0001,6.80248]
[1779766960088,35.84,76590.84,0.0,0.91456,0.0001,6.79824]
[1779766965794,35.84,76591.83,0.0,0.91467,0.0001,6.79191]
[1779766970829,35.83,76591.95,0.0,0.91469,0.0001,6.79072]
[1779766975864,35.83,76592.46,0.0,0.91475,0.0001,6.78726]
[1779766984927,35.83,76592.18,0.0,0.91473,0.0001,6.78808]
[1779766989961,35.83,76593.46,0.0,0.91487,0.0001,6.78012]
[1779766997011,35.83,76593.5,0.0,0.91488,0.0001,6.77934]
[1779767002046,35.83,76593.98,0.0,0.91494,0.0001,6.77613]
[1779767011110,35.83,76594.59,0.0,0.91507,0.0001,6.76613]
[1779767016146,35.82,76594.65,0.0,0.91508,0.0001,6.76545]
[1779767021180,35.82,76594.65,0.0,0.91509,0.0001,6.76513]
[1779767026216,35.82,76594.41,0.0,0.91507,0.0001,6.76621]
[1779767032258,35.82,76594.38,0.0,0.91507,0.0001,6.766]
[1779767037294,35.82,76593.97,0.0,0.91504,0.0001,6.7681]
[1779767045349,35.82,76594.03,0.0,0.91505,0.0001,6.76723]
[1779767050718,35.82,76593.92,0.0,0.91505,0.0001,6.76756]
[1779767057432,35.82,76593.9,0.0,0.91505,0.0001,6.76724]
[1779767070858,35.81,76593.47,0.0,0.91502,0.0001,6.76898]
[1779767076567,35.81,76594.25,0.0,0.91517,0.0001,6.75835]
[1779767086637,35.81,76594.11,0.0,0.91516,0.0001,6.75862]
[1779767097711,35.81,76592.38,0.0,0.915,0.0001,6.76811]
[1779767104763,35.81,76592.98,0.0,0.91507,0.0001,6.76415]
[1779767111143,35.81,76593.07,0.0,0.91508,0.0001,6.76327]
[1779767121213,35.81,76592.45,0.0,0.91503,0.0001,6.76625]
[1779767126917,35.81,76592.45,0.0,0.91504,0.0001,6.76595]
[1779767131952,35.8,76593.1,0.0,0.91517,0.0001,6.75618]
[1779767136987,35.8,76593.35,0.0,0.9152,0.0001,6.75447]
[1779767144036,35.8,76593.32,0.0,0.9152,0.0001,6.75436]
[1779767147059,35.8,76598.7,0.0,0.91574,0.0001,6.72272]
[1779767155115,35.8,76597.0,0.0,0.91557,0.0001,6.73262]
[1779767160150,35.8,76595.8,0.0,0.91545,0.0001,6.73957]
[1779767165186,35.8,76595.15,0.0,0.91539,0.0001,6.74325]
[1779767168207,35.8,76601.49,0.0,0.91602,0.0001,6.70601]
[1779767173243,35.8,76602.36,0.0,0.9161,0.0001,6.70105]
[1779767176267,35.8,76592.24,0.0,0.9151,0.0001,6.76045]
[1779767177273,35.8,76591.15,0.0,0.91499,0.0001,6.76674]
[1779767182314,35.8,76593.67,0.0,0.91525,0.0001,6.75169]
[1779767187348,35.8,76594.21,0.0,0.9153,0.0001,6.74835]
[1779767192384,35.8,76590.36,0.0,0.91499,0.0001,6.76497]
[1779767193391,35.8,76583.36,0.0,0.91428,0.0001,6.80605]
[1779767198426,35.8,76581.42,0.0,0.9141,0.0001,6.81683]
[1779767203461,35.8,76584.75,0.0,0.91445,0.0001,6.79661]
[1779767207488,35.8,76597.15,0.0,0.91569,0.0001,6.7235]
[1779767213532,35.8,76601.63,0.0,0.91613,0.0001,6.6975]
[1779767218566,35.8,76601.24,0.0,0.91609,0.0001,6.69988]
[1779767221916,35.8,76589.28,0.0,0.9149,0.0001,6.77]
[1779767222595,35.8,76589.28,0.0,0.9149,0.0001,6.76991]
[1779767227631,35.79,76588.31,0.0,0.91481,0.0001,6.77513]
[1779767232666,35.79,76587.95,0.0,0.91478,0.0001,6.7768]
[1779767237700,35.79,76584.69,0.0,0.91446,0.0001,6.79556]
[1779767242056,35.79,76576.58,0.0,0.91365,0.0001,6.84292]
[1779767247784,35.79,76573.75,0.0,0.91338,0.0001,6.85875]
[1779767253826,35.79,76571.53,0.0,0.91323,0.0001,6.86531]
[1779767259867,35.78,76570.04,0.0,0.9131,0.0001,6.87332]
[1779767269938,35.78,76568.82,0.0,0.91299,0.0001,6.87923]
[1779767274973,35.78,76566.98,0.0,0.91282,0.0001,6.8895]
[1779767281017,35.78,76566.0,0.0,0.91273,0.0001,6.89456]
[1779767286051,35.77,76565.28,0.0,0.91267,0.0001,6.89821]
[1779767292406,35.77,76561.87,0.0,0.91233,0.0001,6.9175]
[1779767300161,35.77,76560.01,0.0,0.91216,0.0001,6.92758]
[1779767308205,35.77,76564.5,0.0,0.91263,0.0001,6.90006]
[1779767313240,35.76,76563.87,0.0,0.91264,0.0001,6.89757]
[1779767318275,35.76,76562.65,0.0,0.91252,0.0001,6.90431]
[1779767322303,35.76,76568.49,0.0,0.91313,0.0001,6.86932]
[1779767326331,35.76,76562.0,0.0,0.91247,0.0001,6.90766]
[1779767333380,35.76,76561.45,0.0,0.91242,0.0001,6.91032]
[1779767336401,35.76,76569.47,0.0,0.91324,0.0001,6.86247]
[1779767337408,35.76,76573.97,0.0,0.9137,0.0001,6.83582]
[1779767342445,35.76,76576.4,0.0,0.91395,0.0001,6.82154]
[1779767347478,35.76,76580.09,0.0,0.91432,0.0001,6.79977]
[1779767352834,35.76,76580.87,0.0,0.9144,0.0001,6.79514]
[1779767359562,35.76,76584.07,0.0,0.91472,0.0001,6.77622]
[1779767362582,35.76,76578.18,0.0,0.91413,0.0001,6.81086]
[1779767367620,35.76,76578.41,0.0,0.91416,0.0001,6.80916]
[1779767370646,35.76,76583.67,0.0,0.91469,0.0001,6.778]
[1779767371650,35.76,76589.62,0.0,0.91535,0.0001,6.73731]
[1779767376688,35.76,76593.32,0.0,0.91571,0.0001,6.7158]
[1779767381723,35.76,76593.84,0.0,0.91576,0.0001,6.713]
[1779767386757,35.76,76594.46,0.0,0.91582,0.0001,6.70959]
[1779767391796,35.76,76594.92,0.0,0.91586,0.0001,6.70712]
[1779767397838,35.76,76594.84,0.0,0.91585,0.0001,6.70784]
[1779767398844,35.76,76586.49,0.0,0.91502,0.0001,6.75684]
[1779767403883,35.76,76588.47,0.0,0.91522,0.0001,6.74506]
[1779767408915,35.76,76589.19,0.0,0.91529,0.0001,6.74071]
[1779767413950,35.76,76589.8,0.0,0.91535,0.0001,6.73702]
[1779767418986,35.76,76589.55,0.0,0.91533,0.0001,6.73839]
[1779767424022,35.76,76588.29,0.0,0.9152,0.0001,6.74582]
[1779767429057,35.76,76587.28,0.0,0.9151,0.0001,6.75177]
[1779767434094,35.76,76586.4,0.0,0.91507,0.0001,6.75132]
[1779767439128,35.76,76583.23,0.0,0.91476,0.0001,6.76997]
[1779767444164,35.76,76582.83,0.0,0.91472,0.0001,6.77228]
[1779767450206,35.76,76584.72,0.0,0.91491,0.0001,6.7612]
[1779767455241,35.76,76582.55,0.0,0.91469,0.0001,6.77401]
[1779767460276,35.76,76581.95,0.0,0.91463,0.0001,6.77756]
[1779767465311,35.76,76581.2,0.0,0.91455,0.0001,6.78198]
[1779767471353,35.76,76580.41,0.0,0.91447,0.0001,6.78659]
[1779767476389,35.76,76577.46,0.0,0.91418,0.0001,6.80392]
[1779767481426,35.76,76579.71,0.0,0.91441,0.0001,6.79042]
[1779767487469,35.76,76581.39,0.0,0.91458,0.0001,6.78036]
[1779767492504,35.76,76576.94,0.0,0.91419,0.0001,6.80077]
[1779767497540,35.76,76573.13,0.0,0.91381,0.0001,6.8232]
[1779767501568,35.76,76567.3,0.0,0.91322,0.0001,6.85759]
[1779767512647,35.76,76567.34,0.0,0.91323,0.0001,6.85693]
[1779767517682,35.76,76563.38,0.0,0.91283,0.0001,6.88026]
[1779767522718,35.76,76570.52,0.0,0.91356,0.0001,6.83787]
[1779767524731,35.76,76564.56,0.0,0.91295,0.0001,6.87324]
[1779767525738,35.76,76564.97,0.0,0.91299,0.0001,6.87075]
[1779767534802,35.75,76565.59,0.0,0.91306,0.0001,6.86677]
[1779767540843,35.75,76568.92,0.0,0.9134,0.0001,6.84686]
[1779767545877,35.75,76569.66,0.0,0.91348,0.0001,6.84232]
[1779767550913,35.75,76571.15,0.0,0.91364,0.0001,6.83335]
[1779767555948,35.75,76572.03,0.0,0.91379,0.0001,6.82227]
[1779767558970,35.75,76577.0,0.0,0.91429,0.0001,6.7929]
[1779767564329,35.75,76577.5,0.0,0.91434,0.0001,6.7901]
[1779767571054,35.75,76579.79,0.0,0.91457,0.0001,6.77687]
[1779767576089,35.75,76579.63,0.0,0.91455,0.0001,6.77802]
[1779767578103,35.76,76587.42,0.0,0.91533,0.0001,6.73236]
[1779767580118,35.76,76593.72,0.0,0.91595,0.0001,6.69566]
[1779767586160,35.75,76596.96,0.0,0.91628,0.0001,6.67621]
[1779767592202,35.75,76597.32,0.0,0.91634,0.0001,6.67286]
[1779767597238,35.75,76597.52,0.0,0.91634,0.0001,6.67255]
[1779767599255,35.75,76589.25,0.0,0.91552,0.0001,6.72128]
[1779767604610,35.75,76583.3,0.0,0.91492,0.0001,6.75641]
[1779767610331,35.75,76585.03,0.0,0.91509,0.0001,6.74634]
[1779767615367,35.76,76587.91,0.0,0.91544,0.0001,6.72385]
[1779767622416,35.76,76589.01,0.0,0.91554,0.0001,6.7176]
[1779767632487,35.76,76590.07,0.0,0.91564,0.0001,6.71163]
[1779767637520,35.76,76591.1,0.0,0.91575,0.0001,6.70568]
[1779767640541,35.76,76596.31,0.0,0.91626,0.0001,6.6752]
[1779767644893,35.76,76599.11,0.0,0.91653,0.0001,6.65918]
[1779767649607,35.76,76606.17,0.0,0.91722,0.0001,6.61837]
[1779767654640,35.76,76602.37,0.0,0.91687,0.0001,6.6396]
[1779767659675,35.75,76599.98,0.0,0.91665,0.0001,6.65215]
[1779767664710,35.75,76600.72,0.0,0.91675,0.0001,6.64641]
[1779767669747,35.74,76602.78,0.0,0.91698,0.0001,6.63301]
[1779767674780,35.74,76601.84,0.0,0.91697,0.0001,6.63147]
[1779767679815,35.74,76601.88,0.0,0.91699,0.0001,6.62988]
[1779767684853,35.73,76602.32,0.0,0.91706,0.0001,6.62571]
[1779767689885,35.73,76599.35,0.0,0.9168,0.0001,6.64155]
[1779767695927,35.72,76599.11,0.0,0.9168,0.0001,6.6412]
[1779767700962,35.72,76598.82,0.0,0.9168,0.0001,6.64149]
[1779767709019,35.71,76598.11,0.0,0.91676,0.0001,6.64334]
[1779767715384,35.71,76598.83,0.0,0.91686,0.0001,6.63742]
[1779767721104,35.7,76605.18,0.0,0.91752,0.0001,6.59875]
[1779767726139,35.7,76604.5,0.0,0.91747,0.0001,6.60159]
[1779767731176,35.7,76599.91,0.0,0.9171,0.0001,6.62149]
[1779767736211,35.69,76597.88,0.0,0.91692,0.0001,6.63194]
[1779767741245,35.69,76598.56,0.0,0.91701,0.0001,6.62655]
[1779767746280,35.68,76599.91,0.0,0.91717,0.0001,6.61725]
[1779767752322,35.68,76599.43,0.0,0.91715,0.0001,6.61839]
[1779767757358,35.68,76600.22,0.0,0.91725,0.0001,6.61243]
[1779767762392,35.67,76600.1,0.0,0.91726,0.0001,6.61183]
[1779767767426,35.67,76599.73,0.0,0.91724,0.0001,6.61273]
[1779767772463,35.66,76600.09,0.0,0.9173,0.0001,6.60936]
[1779767777496,35.66,76600.43,0.0,0.91735,0.0001,6.60612]
[1779767782533,35.66,76602.04,0.0,0.91753,0.0001,6.59551]
[1779767788574,35.65,76606.85,0.0,0.91803,0.0001,6.56615]
[1779767793609,35.65,76605.89,0.0,0.91801,0.0001,6.56516]
[1779767798643,35.65,76606.38,0.0,0.91807,0.0001,6.56145]
[1779767803679,35.65,76606.88,0.0,0.91813,0.0001,6.55778]
[1779767808720,35.64,76605.35,0.0,0.918,0.0001,6.56594]
[1779767813755,35.64,76604.77,0.0,0.91795,0.0001,6.56854]
[1779767819797,35.64,76605.4,0.0,0.91803,0.0001,6.56397]
[1779767825839,35.64,76604.85,0.0,0.91799,0.0001,6.56632]
[1779767830874,35.64,76604.41,0.0,0.91796,0.0001,6.5682]
[1779767835909,35.63,76603.04,0.0,0.91783,0.0001,6.57554]
[1779767841951,35.63,76603.58,0.0,0.9179,0.0001,6.57143]
[1779767854038,35.63,76603.17,0.0,0.91795,0.0001,6.56653]
[1779767859072,35.62,76602.33,0.0,0.91788,0.0001,6.57075]
[1779767864109,35.62,76602.23,0.0,0.91788,0.0001,6.57065]
[1779767872162,35.62,76601.4,0.0,0.91782,0.0001,6.57439]
[1779767878204,35.62,76600.61,0.0,0.91775,0.0001,6.57818]
[1779767883239,35.62,76599.78,0.0,0.91768,0.0001,6.58234]
[1779767886579,35.61,76594.56,0.0,0.91718,0.0001,6.61244]
[1779767893315,35.61,76596.72,0.0,0.91741,0.0001,6.59866]
[1779767901368,35.61,76596.96,0.0,0.91745,0.0001,6.59611]
[1779767906719,35.61,76597.84,0.0,0.91755,0.0001,6.5903]
[1779767912444,35.6,76598.94,0.0,0.91773,0.0001,6.5774]
[1779767919494,35.6,76599.46,0.0,0.9178,0.0001,6.57352]
[1779767926543,35.6,76598.86,0.0,0.91775,0.0001,6.57619]
[1779767931578,35.6,76597.48,0.0,0.91763,0.0001,6.58362]
[1779767939634,35.59,76597.4,0.0,0.91763,0.0001,6.5831]
[1779767944669,35.59,76597.21,0.0,0.91763,0.0001,6.58361]
[1779767949704,35.59,76594.88,0.0,0.91741,0.0001,6.59657]
[1779767961101,35.59,76596.57,0.0,0.9176,0.0001,6.58495]
[1779767966826,35.58,76594.55,0.0,0.91742,0.0001,6.59604]
[1779767971865,35.58,76595.11,0.0,0.91755,0.0001,6.58626]
[1779767977904,35.58,76595.19,0.0,0.91757,0.0001,6.58485]
[1779767982939,35.58,76596.05,0.0,0.91767,0.0001,6.57906]
[1779767987973,35.57,76596.31,0.0,0.9177,0.0001,6.57683]
[1779767993009,35.57,76596.09,0.0,0.91769,0.0001,6.57744]
[1779767998044,35.57,76596.21,0.0,0.91772,0.0001,6.57609]
[1779768003090,35.57,76602.1,0.0,0.91831,0.0001,6.54107]
[1779768004093,35.57,76605.24,0.0,0.91862,0.0001,6.5227]
[1779768007114,35.57,76608.68,0.0,0.91895,0.0001,6.5026]
[1779768011141,35.57,76601.11,0.0,0.91821,0.0001,6.54665]
[1779768012149,35.57,76599.05,0.0,0.91801,0.0001,6.5586]
[1779768017185,35.57,76599.86,0.0,0.9181,0.0001,6.55332]
[1779768022224,35.57,76600.34,0.0,0.91815,0.0001,6.55006]
[1779768027257,35.56,76601.25,0.0,0.91825,0.0001,6.54441]
[1779768028267,35.56,76608.38,0.0,0.91895,0.0001,6.50277]
[1779768033298,35.56,76610.16,0.0,0.91918,0.0001,6.48679]
[1779768038332,35.56,76613.79,0.0,0.91953,0.0001,6.46585]
[1779768043369,35.56,76613.59,0.0,0.91951,0.0001,6.46723]
[1779768048405,35.57,76610.07,0.0,0.91917,0.0001,6.48776]
[1779768054446,35.57,76611.74,0.0,0.91933,0.0001,6.47819]
[1779768060489,35.57,76610.09,0.0,0.91917,0.0001,6.48786]
[1779768064522,35.57,76622.12,0.0,0.92033,0.0001,6.41826]
[1779768066537,35.57,76628.05,0.0,0.92089,0.0001,6.38437]
[1779768069557,35.57,76618.11,0.0,0.91993,0.0001,6.44226]
[1779768070563,35.57,76612.96,0.0,0.91943,0.0001,6.47218]
[1779768074595,35.57,76592.28,0.0,0.9174,0.0001,6.59285]
[1779768076609,35.57,76585.9,0.0,0.91677,0.0001,6.62994]
[1779768081950,35.57,76581.2,0.0,0.91629,0.0001,6.65822]
[1779768087686,35.57,76580.44,0.0,0.9162,0.0001,6.66352]
[1779768092720,35.57,76579.01,0.0,0.91613,0.0001,6.66584]
[1779768097755,35.57,76576.73,0.0,0.91591,0.0001,6.67852]
[1779768102089,35.57,76582.46,0.0,0.9165,0.0001,6.64421]
[1779768107827,35.57,76585.11,0.0,0.91677,0.0001,6.62796]
[1779768112866,35.56,76589.93,0.0,0.91726,0.0001,6.59926]
[1779768117905,35.56,76587.78,0.0,0.91705,0.0001,6.61141]
[1779768122941,35.56,76588.57,0.0,0.91714,0.0001,6.60622]
[1779768132301,35.56,76589.25,0.0,0.91722,0.0001,6.60122]
[1779768138047,35.56,76586.73,0.0,0.91698,0.0001,6.61534]
[1779768139053,35.56,76580.93,0.0,0.91641,0.0001,6.64927]
[1779768141067,35.56,76574.64,0.0,0.91577,0.0001,6.68667]
[1779768142371,35.56,76568.83,0.0,0.91518,0.0001,6.72124]
[1779768145096,35.56,76563.13,0.0,0.9146,0.0001,6.75513]
[1779768150130,35.56,76559.12,0.0,0.91419,0.0001,6.77911]
[1779768155167,35.56,76557.71,0.0,0.91411,0.0001,6.78178]
[1779768160201,35.56,76557.96,0.0,0.91414,0.0001,6.78036]
[1779768165236,35.56,76558.53,0.0,0.91419,0.0001,6.77711]
[1779768170271,35.56,76558.15,0.0,0.91415,0.0001,6.77958]
[1779768176312,35.56,76555.34,0.0,0.91386,0.0001,6.79647]
[1779768181348,35.56,76554.64,0.0,0.91379,0.0001,6.80078]
[1779768186386,35.56,76552.29,0.0,0.91354,0.0001,6.81483]
[1779768191421,35.56,76552.99,0.0,0.91361,0.0001,6.81069]
[1779768196456,35.56,76546.05,0.0,0.9129,0.0001,6.852]
[1779768201497,35.56,76544.72,0.0,0.91277,0.0001,6.8596]
[1779768212863,35.56,76545.26,0.0,0.9129,0.0001,6.84991]
[1779768218618,35.56,76546.47,0.0,0.91303,0.0001,6.84237]
[1779768226672,35.56,76546.69,0.0,0.91306,0.0001,6.84069]
[1779768231710,35.56,76547.8,0.0,0.91318,0.0001,6.83384]
[1779768236743,35.56,76548.49,0.0,0.91323,0.0001,6.8307]
[1779768241778,35.56,76548.39,0.0,0.91319,0.0001,6.83307]
[1779768248828,35.57,76549.23,0.0,0.91324,0.0001,6.83054]
[1779768254870,35.58,76549.33,0.0,0.91321,0.0001,6.83198]
[1779768259905,35.58,76549.43,0.0,0.9132,0.0001,6.83305]
[1779768264941,35.58,76552.76,0.0,0.91353,0.0001,6.81336]
[1779768266954,35.58,76544.97,0.0,0.91273,0.0001,6.85997]
[1779768270982,35.58,76554.63,0.0,0.91372,0.0001,6.80287]
[1779768271988,35.58,76561.38,0.0,0.91447,0.0001,6.75704]
[1779768273287,35.58,76566.01,0.0,0.91494,0.0001,6.72967]
[1779768276019,35.58,76570.44,0.0,0.91538,0.0001,6.70379]
[1779768277025,35.58,76557.99,0.0,0.91411,0.0001,6.77762]
[1779768278031,35.58,76545.82,0.0,0.91287,0.0001,6.85003]
[1779768279038,35.58,76546.99,0.0,0.91299,0.0001,6.84296]
[1779768284073,35.58,76547.84,0.0,0.91308,0.0001,6.83751]
[1779768289110,35.58,76548.41,0.0,0.91315,0.0001,6.83379]
[1779768294144,35.58,76550.78,0.0,0.91339,0.0001,6.8194]
[1779768296158,35.58,76556.8,0.0,0.91401,0.0001,6.78355]
[1779768298174,35.58,76568.2,0.0,0.91517,0.0001,6.71606]
[1779768299180,35.58,76574.81,0.0,0.91584,0.0001,6.67678]
[1779768300189,35.58,76576.26,0.0,0.91599,0.0001,6.66802]
[1779768302202,35.58,76568.24,0.0,0.91519,0.0001,6.71493]
[1779768303497,35.58,76564.75,0.0,0.91484,0.0001,6.73535]
[1779768309251,35.58,76564.34,0.0,0.91479,0.0001,6.73815]
[1779768314286,35.58,76565.36,0.0,0.91489,0.0001,6.7325]
[1779768319321,35.58,76573.35,0.0,0.91569,0.0001,6.68575]
[1779768320328,35.58,76578.07,0.0,0.91616,0.0001,6.6581]
[1779768324356,35.58,76569.42,0.0,0.91528,0.0001,6.70981]
[1779768326370,35.58,76567.27,0.0,0.91506,0.0001,6.72271]
[1779768331405,35.59,76566.15,0.0,0.915,0.0001,6.72401]
[1779768336440,35.59,76561.98,0.0,0.91457,0.0001,6.74898]
[1779768341475,35.59,76560.66,0.0,0.91442,0.0001,6.7578]
[1779768347521,35.59,76557.8,0.0,0.91412,0.0001,6.77528]
[1779768348525,35.59,76565.53,0.0,0.9149,0.0001,6.72949]
[1779768349532,35.59,76569.09,0.0,0.91526,0.0001,6.70865]
[1779768356580,35.59,76568.1,0.0,0.91515,0.0001,6.71522]
[1779768361617,35.6,76566.95,0.0,0.91502,0.0001,6.72251]
[1779768363631,35.6,76560.29,0.0,0.91435,0.0001,6.76205]
[1779768368666,35.6,76558.7,0.0,0.91418,0.0001,6.77166]
[1779768374001,35.6,76558.35,0.0,0.91414,0.0001,6.77393]
[1779768379743,35.6,76557.63,0.0,0.91406,0.0001,6.77846]
[1779768384779,35.6,76556.2,0.0,0.91391,0.0001,6.78719]
[1779768390820,35.6,76554.19,0.0,0.9137,0.0001,6.79941]
[1779768391827,35.6,76560.17,0.0,0.91438,0.0001,6.75829]
[1779768392833,35.6,76565.44,0.0,0.91491,0.0001,6.72726]
[1779768398878,35.6,76562.24,0.0,0.91457,0.0001,6.747]
[1779768404223,35.6,76563.49,0.0,0.91469,0.0001,6.7403]
[1779768410960,35.61,76563.73,0.0,0.91469,0.0001,6.73983]
[1779768418010,35.61,76561.21,0.0,0.91442,0.0001,6.75552]
[1779768423045,35.61,76559.15,0.0,0.91421,0.0001,6.76812]
[1779768429088,35.61,76560.83,0.0,0.91437,0.0001,6.75857]
[1779768430093,35.61,76569.51,0.0,0.91525,0.0001,6.70739]
[1779768431101,35.61,76575.7,0.0,0.91587,0.0001,6.6711]
[1779768437142,35.62,76577.4,0.0,0.91602,0.0001,6.6623]
[1779768442178,35.62,76582.17,0.0,0.91648,0.0001,6.63531]
[1779768447213,35.62,76583.78,0.0,0.91662,0.0001,6.62693]
[1779768452248,35.62,76587.1,0.0,0.917,0.0001,6.60288]
[1779768464647,35.63,76592.6,0.0,0.91748,0.0001,6.57408]
[1779768470378,35.64,76593.13,0.0,0.91751,0.0001,6.57231]
[1779768476420,35.64,76592.09,0.0,0.91739,0.0001,6.57982]
[1779768481455,35.65,76592.67,0.0,0.91743,0.0001,6.57761]
[1779768486492,35.65,76593.6,0.0,0.9175,0.0001,6.57337]
[1779768491525,35.65,76586.93,0.0,0.91682,0.0001,6.61353]
[1779768496559,35.65,76579.74,0.0,0.91609,0.0001,6.65659]
[1779768501600,35.66,76578.16,0.0,0.91591,0.0001,6.6666]
[1779768506631,35.66,76576.51,0.0,0.91574,0.0001,6.67707]
[1779768511665,35.66,76574.77,0.0,0.91561,0.0001,6.68233]
[1779768516701,35.66,76572.8,0.0,0.9154,0.0001,6.69484]
[1779768522741,35.67,76571.0,0.0,0.9152,0.0001,6.70631]
[1779768527779,35.67,76570.16,0.0,0.91511,0.0001,6.71196]
[1779768533823,35.67,76569.42,0.0,0.91502,0.0001,6.71712]
[1779768538892,35.67,76565.72,0.0,0.91463,0.0001,6.73955]
[1779768540903,35.67,76560.38,0.0,0.91409,0.0001,6.77126]
[1779768545218,35.67,76548.08,0.0,0.91282,0.0001,6.84503]
[1779768550977,35.68,76547.04,0.0,0.91268,0.0001,6.85305]
[1779768556012,35.68,76545.65,0.0,0.91251,0.0001,6.86279]
[1779768565359,35.68,76545.05,0.0,0.91245,0.0001,6.86637]
[1779768572129,35.68,76543.97,0.0,0.91241,0.0001,6.86644]
[1779768577162,35.68,76547.5,0.0,0.91278,0.0001,6.84521]
[1779768583205,35.68,76546.67,0.0,0.9127,0.0001,6.84987]
[1779768588239,35.68,76542.29,0.0,0.91225,0.0001,6.8756]
[1779768593273,35.68,76540.84,0.0,0.91209,0.0001,6.88484]
[1779768598309,35.69,76541.08,0.0,0.91209,0.0001,6.88468]
[1779768603345,35.69,76540.49,0.0,0.91201,0.0001,6.88943]
[1779768608380,35.69,76540.76,0.0,0.91202,0.0001,6.88903]
[1779768613417,35.7,76541.66,0.0,0.91209,0.0001,6.88486]
[1779768620464,35.7,76541.38,0.0,0.91203,0.0001,6.88818]
[1779768625780,35.7,76543.04,0.0,0.91218,0.0001,6.87948]
[1779768631541,35.71,76541.6,0.0,0.91207,0.0001,6.88371]
[1779768636576,35.71,76541.87,0.0,0.91208,0.0001,6.88328]
[1779768641612,35.71,76541.38,0.0,0.91201,0.0001,6.88735]
[1779768646645,35.72,76541.51,0.0,0.91201,0.0001,6.88769]
[1779768651681,35.72,76541.46,0.0,0.91198,0.0001,6.88909]
[1779768656715,35.72,76541.91,0.0,0.91201,0.0001,6.88747]
[1779768661752,35.73,76541.89,0.0,0.91199,0.0001,6.88866]
[1779768666785,35.73,76541.25,0.0,0.91191,0.0001,6.89352]
[1779768671822,35.73,76545.8,0.0,0.91236,0.0001,6.86744]
[1779768676856,35.74,76542.68,0.0,0.91202,0.0001,6.88717]
[1779768681893,35.74,76544.35,0.0,0.91217,0.0001,6.87853]
[1779768686928,35.74,76547.37,0.0,0.91246,0.0001,6.86174]
[1779768696274,35.75,76550.46,0.0,0.9128,0.0001,6.83978]
[1779768705056,35.76,76554.61,0.0,0.91319,0.0001,6.81737]
[1779768712104,35.76,76556.43,0.0,0.91335,0.0001,6.80828]
[1779768716415,35.76,76571.68,0.0,0.91488,0.0001,6.7193]
[1779768722176,35.76,76569.53,0.0,0.91466,0.0001,6.73196]
[1779768727210,35.77,76565.55,0.0,0.91425,0.0001,6.75595]
[1779768732247,35.77,76564.79,0.0,0.91417,0.0001,6.76091]
[1779768740302,35.77,76564.28,0.0,0.91407,0.0001,6.76633]
[1779768746346,35.78,76564.4,0.0,0.91406,0.0001,6.7674]
[1779768751381,35.78,76563.92,0.0,0.91405,0.0001,6.7659]
[1779768756696,35.79,76563.65,0.0,0.914,0.0001,6.76892]
[1779768762458,35.79,76563.28,0.0,0.91393,0.0001,6.7728]
[1779768767492,35.8,76564.6,0.0,0.91404,0.0001,6.76643]
[1779768774542,35.8,76563.21,0.0,0.91387,0.0001,6.77654]
[1779768779577,35.81,76562.79,0.0,0.9138,0.0001,6.7804]
[1779768784612,35.81,76560.59,0.0,0.91355,0.0001,6.79477]
[1779768788640,35.81,76556.48,0.0,0.91311,0.0001,6.82001]
[1779768793674,35.82,76554.25,0.0,0.91287,0.0001,6.83432]
[1779768796976,35.82,76561.47,0.0,0.9136,0.0001,6.79225]
[1779768798709,35.82,76563.0,0.0,0.91374,0.0001,6.78374]
[1779768801731,35.82,76569.88,0.0,0.91443,0.0001,6.7441]
[1779768807046,35.83,76570.82,0.0,0.91448,0.0001,6.74074]
[1779768808797,35.83,76577.73,0.0,0.91517,0.0001,6.7005]
[1779768809804,35.83,76585.11,0.0,0.91591,0.0001,6.65733]
[1779768810811,35.83,76590.64,0.0,0.91646,0.0001,6.62516]
[1779768812827,35.83,76592.7,0.0,0.91672,0.0001,6.60779]
[1779768817863,35.83,76594.08,0.0,0.91684,0.0001,6.60084]
[1779768822897,35.84,76593.77,0.0,0.91679,0.0001,6.60373]
[1779768827931,35.84,76594.39,0.0,0.91684,0.0001,6.60123]
[1779768832967,35.84,76594.01,0.0,0.91678,0.0001,6.60456]
[1779768838002,35.85,76593.8,0.0,0.91674,0.0001,6.60711]
[1779768843051,35.85,76593.93,0.0,0.91673,0.0001,6.60742]
[1779768848084,35.85,76592.99,0.0,0.91662,0.0001,6.61391]
[1779768851106,35.85,76586.61,0.0,0.91598,0.0001,6.65164]
[1779768856140,35.86,76587.42,0.0,0.91605,0.0001,6.6476]
[1779768861175,35.86,76586.0,0.0,0.91589,0.0001,6.65657]
[1779768866210,35.85,76586.05,0.0,0.91592,0.0001,6.65477]
[1779768871245,35.85,76586.31,0.0,0.91604,0.0001,6.64605]
[1779768877538,35.85,76585.79,0.0,0.91601,0.0001,6.64741]
[1779768883329,35.84,76585.37,0.0,0.916,0.0001,6.64822]
[1779768890378,35.83,76584.75,0.0,0.91597,0.0001,6.64994]
[1779768896419,35.83,76588.44,0.0,0.91637,0.0001,6.62619]
[1779768901457,35.82,76592.36,0.0,0.91681,0.0001,6.60035]
[1779768903472,35.82,76598.01,0.0,0.91739,0.0001,6.56638]
[1779768910522,35.81,76598.19,0.0,0.91747,0.0001,6.56163]
[1779768916567,35.8,76601.0,0.0,0.9178,0.0001,6.54217]
[1779768921603,35.79,76604.91,0.0,0.91822,0.0001,6.51697]
[1779768926638,35.78,76607.77,0.0,0.91854,0.0001,6.49794]
[1779768929659,35.78,76601.94,0.0,0.918,0.0001,6.53024]
[1779768934693,35.77,76595.07,0.0,0.91743,0.0001,6.56175]
[1779768935702,35.77,76593.21,0.0,0.91726,0.0001,6.57199]
[1779768941743,35.76,76591.65,0.0,0.91714,0.0001,6.57863]
[1779768946779,35.75,76591.03,0.0,0.91712,0.0001,6.57967]
[1779768953827,35.74,76590.36,0.0,0.91713,0.0001,6.5795]
[1779768958861,35.73,76586.65,0.0,0.91681,0.0001,6.59825]
[1779768963897,35.73,76586.18,0.0,0.91681,0.0001,6.59809]
[1779768968932,35.72,76586.37,0.0,0.91688,0.0001,6.59412]
[1779768973967,35.71,76586.1,0.0,0.9169,0.0001,6.59287]
[1779768979001,35.7,76584.48,0.0,0.91678,0.0001,6.59993]
[1779768985046,35.7,76585.42,0.0,0.91689,0.0001,6.59334]
[1779768990079,35.7,76584.62,0.0,0.91682,0.0001,6.59713]
[1779768996121,35.69,76584.87,0.0,0.91693,0.0001,6.58888]
[1779769002170,35.69,76585.31,0.0,0.91699,0.0001,6.58529]
[1779769005185,35.69,76569.8,0.0,0.91545,0.0001,6.67572]
[1779769006195,35.69,76566.16,0.0,0.91509,0.0001,6.69649]
[1779769011230,35.68,76568.5,0.0,0.91536,0.0001,6.68092]
[1779769016265,35.68,76570.37,0.0,0.91558,0.0001,6.66807]
[1779769021300,35.68,76567.03,0.0,0.91525,0.0001,6.68702]
[1779769026335,35.68,76565.83,0.0,0.91513,0.0001,6.6941]
[1779769031370,35.68,76565.52,0.0,0.9151,0.0001,6.69589]
[1779769037412,35.68,76569.51,0.0,0.9155,0.0001,6.6725]
[1779769043453,35.68,76568.99,0.0,0.91544,0.0001,6.67574]
[1779769048732,35.68,76566.09,0.0,0.91515,0.0001,6.69284]
[1779769056545,35.68,76566.38,0.0,0.91524,0.0001,6.68549]
[1779769062588,35.68,76565.09,0.0,0.91511,0.0001,6.69318]
[1779769067624,35.68,76563.09,0.0,0.91491,0.0001,6.70502]
[1779769072658,35.68,76562.46,0.0,0.91484,0.0001,6.70879]
[1779769077694,35.68,76561.62,0.0,0.91475,0.0001,6.71382]
[1779769082728,35.68,76560.67,0.0,0.91466,0.0001,6.71952]
[1779769089013,35.68,76560.43,0.0,0.91463,0.0001,6.72105]
[1779769094812,35.68,76560.22,0.0,0.91461,0.0001,6.72239]
[1779769101867,35.68,76559.94,0.0,0.91458,0.0001,6.72408]
[1779769106902,35.68,76558.46,0.0,0.91443,0.0001,6.73276]
[1779769112946,35.68,76557.28,0.0,0.91437,0.0001,6.73382]
[1779769119234,35.68,76557.74,0.0,0.91442,0.0001,6.73094]
[1779769125028,35.68,76556.75,0.0,0.91433,0.0001,6.73658]
[1779769131070,35.68,76557.19,0.0,0.91438,0.0001,6.73373]
[1779769137111,35.68,76557.22,0.0,0.91438,0.0001,6.7333]
[1779769142150,35.67,76558.63,0.0,0.91453,0.0001,6.72481]
[1779769143402,35.67,76566.09,0.0,0.91529,0.0001,6.68079]
[1779769149196,35.67,76566.13,0.0,0.91529,0.0001,6.68042]
[1779769154231,35.67,76565.96,0.0,0.91531,0.0001,6.67963]
[1779769156244,35.67,76572.47,0.0,0.91597,0.0001,6.64067]
[1779769161280,35.66,76571.31,0.0,0.91588,0.0001,6.64616]
[1779769163294,35.66,76564.76,0.0,0.91523,0.0001,6.68417]
[1779769168329,35.66,76562.4,0.0,0.91501,0.0001,6.6966]
[1779769174373,35.66,76560.23,0.0,0.91486,0.0001,6.70371]
[1779769180413,35.66,76559.62,0.0,0.9148,0.0001,6.7072]
[1779769185449,35.65,76560.13,0.0,0.91487,0.0001,6.70267]
[1779769193504,35.65,76560.2,0.0,0.91492,0.0001,6.69983]
[1779769196525,35.64,76566.97,0.0,0.91561,0.0001,6.65944]
[1779769201561,35.64,76567.11,0.0,0.91565,0.0001,6.65741]
[1779769203826,35.64,76561.5,0.0,0.91509,0.0001,6.68994]
[1779769209618,35.64,76559.87,0.0,0.91494,0.0001,6.69862]
[1779769214653,35.64,76560.08,0.0,0.91495,0.0001,6.69799]
[1779769219689,35.64,76560.1,0.0,0.91495,0.0001,6.69841]
[1779769224724,35.64,76561.82,0.0,0.91511,0.0001,6.68863]
[1779769230767,35.64,76562.16,0.0,0.91514,0.0001,6.68709]
[1779769236809,35.64,76565.24,0.0,0.91553,0.0001,6.66237]
[1779769244107,35.63,76568.44,0.0,0.91588,0.0001,6.64156]
[1779769249900,35.64,76566.76,0.0,0.91571,0.0001,6.65199]
[1779769254938,35.64,76565.21,0.0,0.91555,0.0001,6.66139]
[1779769260979,35.64,76566.16,0.0,0.91564,0.0001,6.65613]
[1779769266014,35.64,76562.75,0.0,0.91529,0.0001,6.67651]
[1779769273062,35.64,76559.92,0.0,0.91499,0.0001,6.69362]
[1779769278097,35.64,76557.55,0.0,0.91475,0.0001,6.70792]
[1779769284386,35.64,76557.09,0.0,0.91469,0.0001,6.71101]
[1779769294455,35.64,76558.44,0.0,0.91488,0.0001,6.69787]
[1779769301265,35.65,76559.06,0.0,0.91494,0.0001,6.69469]
[1779769306299,35.65,76559.6,0.0,0.91499,0.0001,6.69188]
[1779769311335,35.65,76558.14,0.0,0.91483,0.0001,6.7009]
[1779769316370,35.65,76559.35,0.0,0.91495,0.0001,6.69413]
[1779769321408,35.65,76559.99,0.0,0.91501,0.0001,6.69069]
[1779769327448,35.65,76558.96,0.0,0.9149,0.0001,6.69721]
[1779769332482,35.65,76558.89,0.0,0.91488,0.0001,6.69792]
[1779769344567,35.65,76559.1,0.0,0.91489,0.0001,6.69748]
[1779769349602,35.65,76555.11,0.0,0.91448,0.0001,6.72139]
[1779769354637,35.66,76551.74,0.0,0.91417,0.0001,6.73727]
[1779769360686,35.66,76551.5,0.0,0.91414,0.0001,6.73926]
[1779769366720,35.66,76552.64,0.0,0.91425,0.0001,6.73273]
[1779769375016,35.66,76554.46,0.0,0.91443,0.0001,6.72232]
[1779769383840,35.66,76554.16,0.0,0.91439,0.0001,6.72445]
[1779769389891,35.66,76553.81,0.0,0.91435,0.0001,6.72668]
[1779769395156,35.66,76553.7,0.0,0.91434,0.0001,6.72744]
[1779769403984,35.67,76553.31,0.0,0.9143,0.0001,6.72987]
[1779769407006,35.67,76541.59,0.0,0.91308,0.0001,6.79998]
[1779769413050,35.67,76541.6,0.0,0.91312,0.0001,6.79571]
[1779769415296,35.67,76536.45,0.0,0.91258,0.0001,6.82684]
[1779769421109,35.68,76537.42,0.0,0.91266,0.0001,6.82238]
[1779769426144,35.68,76538.86,0.0,0.91279,0.0001,6.81493]
[1779769430173,35.68,76532.16,0.0,0.91208,0.0001,6.85563]
[1779769435207,35.68,76531.52,0.0,0.912,0.0001,6.8602]
[1779769440241,35.69,76542.83,0.0,0.91316,0.0001,6.79363]
[1779769441249,35.69,76545.41,0.0,0.91342,0.0001,6.77856]
[1779769444271,35.69,76564.33,0.0,0.91534,0.0001,6.66719]
[1779769445280,35.69,76569.79,0.0,0.9159,0.0001,6.63472]
[1779769446287,35.69,76569.6,0.0,0.91589,0.0001,6.63553]
[1779769451334,35.68,76569.97,0.0,0.91595,0.0001,6.63191]
[1779769456359,35.68,76572.37,0.0,0.91621,0.0001,6.61654]
[1779769457362,35.68,76587.61,0.0,0.91773,0.0001,6.52717]
[1779769458370,35.68,76598.34,0.0,0.91879,0.0001,6.46467]
[1779769459377,35.68,76598.9,0.0,0.91885,0.0001,6.46142]
[1779769462630,35.68,76604.8,0.0,0.91943,0.0001,6.42691]
[1779769468440,35.67,76608.22,0.0,0.91979,0.0001,6.40524]
[1779769470454,35.67,76602.8,0.0,0.91928,0.0001,6.43596]
[1779769472700,35.67,76608.55,0.0,0.91991,0.0001,6.39633]
[1779769480559,35.66,76610.38,0.0,0.92012,0.0001,6.38359]
[1779769485594,35.66,76611.46,0.0,0.92025,0.0001,6.37608]
[1779769489622,35.66,76604.41,0.0,0.91958,0.0001,6.41584]
[1779769490628,35.65,76601.99,0.0,0.91935,0.0001,6.42953]
[1779769495664,35.65,76603.73,0.0,0.91955,0.0001,6.41776]
[1779769498686,35.65,76608.93,0.0,0.92007,0.0001,6.38647]
[1779769503720,35.64,76609.28,0.0,0.92013,0.0001,6.38326]
[1779769512783,35.63,76609.57,0.0,0.9202,0.0001,6.37859]
[1779769517818,35.63,76609.11,0.0,0.92019,0.0001,6.37971]
[1779769522853,35.63,76608.86,0.0,0.92019,0.0001,6.37961]
[1779769530908,35.62,76608.69,0.0,0.92021,0.0001,6.3781]
[1779769535944,35.61,76609.28,0.0,0.92036,0.0001,6.36746]
[1779769538965,35.61,76615.55,0.0,0.92098,0.0001,6.3305]
[1779769540979,35.61,76621.48,0.0,0.92155,0.0001,6.29602]
[1779769546014,35.61,76623.91,0.0,0.9218,0.0001,6.28132]
[1779769551053,35.61,76624.41,0.0,0.92185,0.0001,6.27781]
[1779769556090,35.6,76621.58,0.0,0.92159,0.0001,6.29345]
[1779769561127,35.6,76619.29,0.0,0.92139,0.0001,6.30591]
[1779769566160,35.6,76618.41,0.0,0.92131,0.0001,6.31033]
[1779769571195,35.6,76618.89,0.0,0.92137,0.0001,6.307]
[1779769572202,35.6,76625.79,0.0,0.92203,0.0001,6.26735]
[1779769577238,35.6,76622.15,0.0,0.92169,0.0001,6.28791]
[1779769582274,35.6,76621.6,0.0,0.92164,0.0001,6.29069]
[1779769587310,35.6,76621.72,0.0,0.92166,0.0001,6.28964]
[1779769592349,35.59,76618.66,0.0,0.92143,0.0001,6.30107]
[1779769597385,35.59,76619.44,0.0,0.92151,0.0001,6.29614]
[1779769602419,35.59,76619.79,0.0,0.92156,0.0001,6.29372]
[1779769608460,35.59,76618.34,0.0,0.92143,0.0001,6.30144]
[1779769613681,35.59,76617.2,0.0,0.92133,0.0001,6.30743]
[1779769621552,35.59,76617.2,0.0,0.92134,0.0001,6.30651]
[1779769625579,35.58,76611.23,0.0,0.92077,0.0001,6.34039]
[1779769630615,35.58,76612.0,0.0,0.92086,0.0001,6.33511]
[1779769635650,35.58,76611.08,0.0,0.92079,0.0001,6.33955]
[1779769640685,35.58,76610.86,0.0,0.92078,0.0001,6.33995]
[1779769645721,35.57,76611.93,0.0,0.9209,0.0001,6.33294]
[1779769650756,35.57,76612.24,0.0,0.92094,0.0001,6.33035]
[1779769655791,35.57,76612.71,0.0,0.92106,0.0001,6.32121]
[1779769661834,35.57,76612.91,0.0,0.92109,0.0001,6.31921]
[1779769666870,35.57,76614.16,0.0,0.92123,0.0001,6.31132]
[1779769674925,35.56,76614.14,0.0,0.92123,0.0001,6.31103]
[1779769679961,35.57,76613.13,0.0,0.92111,0.0001,6.31816]
[1779769684997,35.57,76612.01,0.0,0.92098,0.0001,6.32589]
[1779769690031,35.58,76612.58,0.0,0.92102,0.0001,6.32392]
[1779769695069,35.58,76612.59,0.0,0.921,0.0001,6.32517]
[1779769700102,35.58,76612.36,0.0,0.92095,0.0001,6.32778]
[1779769706145,35.59,76612.1,0.0,0.9209,0.0001,6.33083]
[1779769713195,35.59,76611.53,0.0,0.92088,0.0001,6.3302]
[1779769718231,35.6,76614.06,0.0,0.9211,0.0001,6.317]
[1779769720244,35.6,76619.43,0.0,0.92161,0.0001,6.28678]
[1779769722256,35.6,76626.68,0.0,0.9223,0.0001,6.24516]
[1779769727292,35.6,76624.12,0.0,0.92206,0.0001,6.25973]
[1779769732332,35.6,76623.74,0.0,0.92202,0.0001,6.26175]
[1779769737366,35.6,76623.5,0.0,0.922,0.0001,6.26294]
[1779769742402,35.6,76626.47,0.0,0.92229,0.0001,6.24574]
[1779769743408,35.6,76631.93,0.0,0.92281,9e-05,6.21457]
[1779769748442,35.6,76631.86,0.0,0.9228,9e-05,6.2152]
[1779769752470,35.6,76638.37,0.0,0.92341,9e-05,6.17838]
[1779769757506,35.6,76643.15,0.0,0.92385,9e-05,6.15169]
[1779769761549,35.6,76650.13,0.0,0.92449,9e-05,6.11267]
[1779769762556,35.6,76657.07,0.0,0.92513,9e-05,6.07368]
[1779769765578,35.6,76652.26,0.0,0.92467,9e-05,6.10144]
[1779769767591,35.6,76659.91,0.0,0.92538,9e-05,6.05863]
[1779769770612,35.61,76668.12,0.0,0.92612,9e-05,6.01316]
[1779769772626,35.61,76672.42,0.0,0.92656,9e-05,5.98407]
[1779769777661,35.61,76672.76,0.0,0.92657,9e-05,5.98368]
[1779769779675,35.61,76676.58,0.0,0.92691,9e-05,5.96298]
[1779769784877,35.62,76670.23,0.0,0.9263,9e-05,6.00022]
[1779769790754,35.62,76670.46,0.0,0.92629,9e-05,6.00092]
[1779769797803,35.63,76670.16,0.0,0.92622,9e-05,6.00501]
[1779769800823,35.63,76664.25,0.0,0.92567,9e-05,6.03917]
[1779769802837,35.64,76661.58,0.0,0.92541,9e-05,6.05474]
[1779769807873,35.64,76664.22,0.0,0.92563,9e-05,6.04122]
[1779769812908,35.64,76665.89,0.0,0.92576,9e-05,6.03316]
[1779769817943,35.65,76666.18,0.0,0.92577,9e-05,6.03286]
[1779769822988,35.65,76666.09,0.0,0.92574,9e-05,6.03461]
[1779769828021,35.65,76668.7,0.0,0.92596,9e-05,6.02115]
[1779769833053,35.66,76669.18,0.0,0.92605,9e-05,6.01404]
[1779769835238,35.66,76678.53,0.0,0.92689,9e-05,5.96247]
[1779769838088,35.66,76685.67,0.0,0.92755,9e-05,5.92148]
[1779769841109,35.65,76691.24,0.0,0.92808,9e-05,5.88908]
[1779769845142,35.65,76702.16,0.0,0.92908,9e-05,5.82686]
[1779769850172,35.64,76699.16,0.0,0.92884,9e-05,5.84176]
[1779769855228,35.64,76700.72,0.0,0.92901,9e-05,5.83069]
[1779769860267,35.63,76700.56,0.0,0.92903,9e-05,5.8295]
[1779769865295,35.62,76700.58,0.0,0.92907,9e-05,5.82732]
[1779769872348,35.62,76701.68,0.0,0.92921,9e-05,5.81841]
[1779769877386,35.61,76697.91,0.0,0.92891,9e-05,5.83722]
[1779769878395,35.61,76691.38,0.0,0.92833,9e-05,5.87338]
[1779769883427,35.61,76688.6,0.0,0.92808,9e-05,5.88881]
[1779769888462,35.61,76685.11,0.0,0.92776,9e-05,5.90867]
[1779769893497,35.61,76679.56,0.0,0.92731,9e-05,5.93405]
[1779769898532,35.61,76676.85,0.0,0.92707,9e-05,5.94922]
[1779769903568,35.61,76679.34,0.0,0.92729,9e-05,5.93545]
[1779769904574,35.61,76684.97,0.0,0.9278,9e-05,5.90423]
[1779769909610,35.61,76688.58,0.0,0.92811,9e-05,5.88483]
[1779769914645,35.62,76690.97,0.0,0.92831,9e-05,5.87233]
[1779769919679,35.62,76692.45,0.0,0.92843,9e-05,5.86483]
[1779769924714,35.62,76696.53,0.0,0.92881,9e-05,5.84153]
[1779769929750,35.61,76693.89,0.0,0.92859,9e-05,5.85496]
[1779769934784,35.61,76695.84,0.0,0.92877,9e-05,5.84385]
[1779769939818,35.61,76697.0,0.0,0.92887,9e-05,5.83763]
[1779769946013,35.61,76698.77,0.0,0.92906,9e-05,5.82617]
[1779769951908,35.6,76700.19,0.0,0.92928,9e-05,5.81063]
[1779769956944,35.6,76701.45,0.0,0.92939,9e-05,5.80376]
[1779769961979,35.6,76704.53,0.0,0.92969,9e-05,5.7851]
[1779769967014,35.59,76705.71,0.0,0.92981,9e-05,5.77706]
[1779769976083,35.58,76706.6,0.0,0.92994,9e-05,5.76938]
[1779769981262,35.58,76707.35,0.0,0.93003,9e-05,5.76338]
[1779769987160,35.57,76707.65,0.0,0.93008,9e-05,5.76019]
[1779769992339,35.57,76703.16,0.0,0.92972,9e-05,5.78294]
[1779769998238,35.56,76703.95,0.0,0.92982,9e-05,5.77657]
[1779770003272,35.56,76702.98,0.0,0.92976,9e-05,5.78027]
[1779770008308,35.55,76702.03,0.0,0.9297,9e-05,5.78389]
[1779770017371,35.55,76701.42,0.0,0.92975,9e-05,5.77889]
[1779770022407,35.54,76701.91,0.0,0.92982,9e-05,5.77478]
[1779770027440,35.54,76700.76,0.0,0.92974,9e-05,5.77973]
[1779770032619,35.53,76699.92,0.0,0.92969,9e-05,5.78299]
[1779770038518,35.53,76698.85,0.0,0.92962,9e-05,5.78728]
[1779770048593,35.52,76698.79,0.0,0.92965,9e-05,5.78499]
[1779770053626,35.52,76703.22,0.0,0.93006,9e-05,5.75934]
[1779770058662,35.51,76701.38,0.0,0.92992,9e-05,5.76821]
[1779770063701,35.51,76703.14,0.0,0.9301,9e-05,5.75727]
[1779770068876,35.51,76706.06,0.0,0.93037,9e-05,5.74002]
[1779770073911,35.5,76707.93,0.0,0.93061,9e-05,5.72313]
[1779770079953,35.5,76706.98,0.0,0.93055,9e-05,5.72704]
[1779770087003,35.5,76703.67,0.0,0.93028,9e-05,5.74359]
[1779770092041,35.49,76701.14,0.0,0.93008,9e-05,5.75632]
[1779770099948,35.49,76697.57,0.0,0.9298,9e-05,5.77396]
[1779770104985,35.48,76701.6,0.0,0.93017,9e-05,5.75057]
[1779770110023,35.48,76700.69,0.0,0.93011,9e-05,5.75453]
[1779770115061,35.48,76696.58,0.0,0.92976,9e-05,5.77613]
[1779770120240,35.47,76695.65,0.0,0.9297,9e-05,5.78009]
[1779770126135,35.47,76694.78,0.0,0.92964,9e-05,5.78349]
[1779770131169,35.47,76693.81,0.0,0.92964,9e-05,5.78217]
[1779770136204,35.46,76695.71,0.0,0.92982,9e-05,5.77058]
[1779770141239,35.46,76697.88,0.0,0.93003,9e-05,5.75755]
[1779770145268,35.46,76703.62,0.0,0.93055,9e-05,5.72511]
[1779770150301,35.45,76703.8,0.0,0.93058,9e-05,5.72319]
[1779770155338,35.45,76705.0,0.0,0.9307,9e-05,5.71567]
[1779770160372,35.45,76703.64,0.0,0.93059,9e-05,5.72217]
[1779770165407,35.45,76704.07,0.0,0.93065,9e-05,5.71857]
[1779770170442,35.44,76703.79,0.0,0.93064,9e-05,5.71913]
[1779770175480,35.44,76705.25,0.0,0.93078,9e-05,5.71025]
[1779770180514,35.44,76706.14,0.0,0.93088,9e-05,5.7045]
[1779770186556,35.43,76706.6,0.0,0.93093,9e-05,5.70096]
[1779770191590,35.43,76704.36,0.0,0.93081,9e-05,5.70688]
[1779770196624,35.43,76705.05,0.0,0.93088,9e-05,5.70226]
[1779770199798,35.43,76710.94,0.0,0.9314,9e-05,5.66959]
[1779770205688,35.43,76713.4,0.0,0.93163,9e-05,5.65554]
[1779770210723,35.43,76712.47,0.0,0.93155,9e-05,5.66012]
[1779770215765,35.42,76713.08,0.0,0.93161,9e-05,5.65629]
[1779770218931,35.42,76718.86,0.0,0.93212,9e-05,5.62457]
[1779770223970,35.42,76718.95,0.0,0.93213,9e-05,5.62387]
[1779770227850,35.42,76713.51,0.0,0.93166,9e-05,5.65329]
[1779770232884,35.42,76712.22,0.0,0.93155,9e-05,5.65995]
[1779770240080,35.42,76710.65,0.0,0.93143,9e-05,5.66791]
[1779770248997,35.42,76709.27,0.0,0.93132,9e-05,5.67458]
[1779770254178,35.42,76709.09,0.0,0.93137,9e-05,5.66962]
[1779770259213,35.41,76708.28,0.0,0.93131,9e-05,5.67362]
[1779770267124,35.41,76707.93,0.0,0.93129,9e-05,5.67484]
[1779770272160,35.41,76707.08,0.0,0.93122,9e-05,5.67911]
[1779770277193,35.41,76707.16,0.0,0.93123,9e-05,5.6783]
[1779770282229,35.41,76706.66,0.0,0.9312,9e-05,5.6807]
[1779770287414,35.41,76707.36,0.0,0.93126,9e-05,5.67653]
[1779770294313,35.41,76707.12,0.0,0.93125,9e-05,5.67739]
[1779770299348,35.41,76708.0,0.0,0.93133,9e-05,5.67221]
[1779770304383,35.4,76709.26,0.0,0.93145,9e-05,5.66493]
[1779770309418,35.4,76710.34,0.0,0.93155,9e-05,5.65861]
[1779770314453,35.4,76711.71,0.0,0.93173,9e-05,5.64525]
[1779770319488,35.4,76708.76,0.0,0.93148,9e-05,5.66102]
[1779770324523,35.4,76706.24,0.0,0.93127,9e-05,5.67438]
[1779770330715,35.4,76707.32,0.0,0.93137,9e-05,5.66774]
[1779770338621,35.4,76707.59,0.0,0.93141,9e-05,5.6654]
[1779770344663,35.39,76707.91,0.0,0.93145,9e-05,5.66301]
[1779770354729,35.39,76708.48,0.0,0.93151,9e-05,5.65877]
[1779770359769,35.39,76709.48,0.0,0.93161,9e-05,5.65271]
[1779770364806,35.39,76710.67,0.0,0.93172,9e-05,5.64562]
[1779770369842,35.39,76710.02,0.0,0.93168,9e-05,5.64857]
[1779770374874,35.38,76710.83,0.0,0.93181,9e-05,5.6381]
[1779770381923,35.38,76710.65,0.0,0.93181,9e-05,5.63835]
[1779770387109,35.38,76710.74,0.0,0.93183,9e-05,5.63735]
[1779770393002,35.38,76710.75,0.0,0.93184,9e-05,5.63671]
[1779770397179,35.38,76696.18,0.0,0.93057,9e-05,5.71621]
[1779770398038,35.38,76696.18,0.0,0.93057,9e-05,5.71649]
[1779770400051,35.38,76690.4,0.0,0.93005,9e-05,5.74886]
[1779770405087,35.38,76688.39,0.0,0.92987,9e-05,5.75976]
[1779770412135,35.38,76687.67,0.0,0.92981,9e-05,5.76361]
[1779770417320,35.38,76685.68,0.0,0.92961,9e-05,5.77597]
[1779770426235,35.39,76684.8,0.0,0.9295,9e-05,5.78314]
[1779770431417,35.39,76682.71,0.0,0.92935,9e-05,5.79035]
[1779770437312,35.4,76683.09,0.0,0.92936,9e-05,5.78967]
[1779770442494,35.4,76684.37,0.0,0.92946,9e-05,5.78372]
[1779770446375,35.4,76686.98,0.0,0.92968,9e-05,5.7698]
[1779770451410,35.41,76685.99,0.0,0.92957,9e-05,5.77666]
[1779770457452,35.41,76686.19,0.0,0.92957,9e-05,5.77675]
[1779770462486,35.41,76684.24,0.0,0.92939,9e-05,5.78796]
[1779770467522,35.41,76683.44,0.0,0.9293,9e-05,5.79378]
[1779770472704,35.42,76683.77,0.0,0.92931,9e-05,5.79334]
[1779770478600,35.42,76683.38,0.0,0.92925,9e-05,5.79716]
[1779770483633,35.43,76683.19,0.0,0.92921,9e-05,5.79958]
[1779770488817,35.43,76682.27,0.0,0.9291,9e-05,5.80633]
[1779770493851,35.44,76681.97,0.0,0.92911,9e-05,5.80381]
[1779770499746,35.44,76681.55,0.0,0.92905,9e-05,5.80779]
[1779770505787,35.44,76680.72,0.0,0.92895,9e-05,5.81398]
[1779770510823,35.45,76680.83,0.0,0.92894,9e-05,5.81467]
[1779770515859,35.45,76676.43,0.0,0.92852,9e-05,5.84034]
[1779770520896,35.45,76676.99,0.0,0.92855,9e-05,5.83831]
[1779770525930,35.46,76678.4,0.0,0.92866,9e-05,5.83162]
[1779770530966,35.46,76678.38,0.0,0.92864,9e-05,5.83285]
[1779770536148,35.46,76679.37,0.0,0.92871,9e-05,5.82848]
[1779770543050,35.47,76679.42,0.0,0.92869,9e-05,5.82978]
[1779770548085,35.47,76679.75,0.0,0.92871,9e-05,5.82905]
[1779770553122,35.48,76680.17,0.0,0.92879,9e-05,5.82228]
[1779770560316,35.48,76680.51,0.0,0.92879,9e-05,5.82198]
[1779770566214,35.48,76680.94,0.0,0.92881,9e-05,5.82097]
[1779770572255,35.49,76680.91,0.0,0.92878,9e-05,5.82249]
[1779770577291,35.49,76680.79,0.0,0.92875,9e-05,5.82427]
[1779770582334,35.49,76673.47,0.0,0.92808,9e-05,5.866]
[1779770588374,35.5,76670.83,0.0,0.92783,9e-05,5.88149]
[1779770593408,35.5,76671.56,0.0,0.92788,9e-05,5.87805]
[1779770600611,35.5,76672.08,0.0,0.92792,9e-05,5.87608]
[1779770607506,35.5,76672.08,0.0,0.9279,9e-05,5.87704]
[1779770612695,35.51,76673.99,0.0,0.92812,9e-05,5.86153]
[1779770618737,35.51,76673.49,0.0,0.92806,9e-05,5.86528]
[1779770624780,35.51,76678.65,0.0,0.92851,9e-05,5.83756]
[1779770628656,35.51,76681.59,0.0,0.92876,9e-05,5.82205]
[1779770634699,35.52,76682.04,0.0,0.92878,9e-05,5.82084]
[1779770639733,35.52,76686.9,0.0,0.9292,9e-05,5.79502]
[1779770644769,35.52,76687.4,0.0,0.92922,9e-05,5.79352]
[1779770652825,35.54,76686.51,0.0,0.92907,9e-05,5.80297]
[1779770658017,35.55,76683.75,0.0,0.92876,9e-05,5.82215]
[1779770663900,35.56,76683.48,0.0,0.92869,9e-05,5.82684]
[1779770671957,35.57,76683.3,0.0,0.92864,9e-05,5.82795]
[1779770676992,35.58,76685.86,0.0,0.92882,9e-05,5.81696]
[1779770682029,35.59,76687.33,0.0,0.9289,9e-05,5.81215]
[1779770690084,35.61,76688.11,0.0,0.92888,9e-05,5.81313]
[1779770695119,35.62,76691.13,0.0,0.9291,9e-05,5.79971]
[1779770700155,35.62,76694.26,0.0,0.92934,9e-05,5.78471]
[1779770705190,35.63,76697.37,0.0,0.92961,9e-05,5.76846]
[1779770710225,35.63,76697.17,0.0,0.92957,9e-05,5.7704]
[1779770715259,35.63,76699.82,0.0,0.9298,9e-05,5.75669]
[1779770719288,35.63,76705.01,0.0,0.93025,9e-05,5.72821]
[1779770724324,35.63,76706.23,0.0,0.93034,9e-05,5.72289]
[1779770729359,35.64,76706.42,0.0,0.93033,9e-05,5.72318]
[1779770735403,35.63,76709.13,0.0,0.93065,9e-05,5.70149]
[1779770740436,35.63,76708.77,0.0,0.93062,9e-05,5.70332]
[1779770745472,35.63,76711.55,0.0,0.93088,9e-05,5.68705]
[1779770750507,35.63,76710.92,0.0,0.93084,9e-05,5.68949]
[1779770756713,35.62,76711.2,0.0,0.93089,9e-05,5.68681]
[1779770762591,35.62,76711.75,0.0,0.93095,9e-05,5.68271]
[1779770766784,35.62,76701.92,0.0,0.93009,9e-05,5.73627]
[1779770767626,35.62,76701.92,0.0,0.93009,9e-05,5.73653]
[1779770772662,35.63,76703.37,0.0,0.9302,9e-05,5.72969]
[1779770777699,35.63,76702.78,0.0,0.93013,9e-05,5.73401]
[1779770782733,35.63,76704.69,0.0,0.93028,9e-05,5.72462]
[1779770788774,35.64,76704.72,0.0,0.93026,9e-05,5.72583]
[1779770790788,35.64,76710.85,0.0,0.9308,9e-05,5.69231]
[1779770796995,35.63,76711.63,0.0,0.93095,9e-05,5.68129]
[1779770802879,35.63,76714.84,0.0,0.93124,9e-05,5.66259]
[1779770807914,35.63,76715.72,0.0,0.93133,9e-05,5.65695]
[1779770812949,35.62,76715.63,0.0,0.93134,9e-05,5.65663]
[1779770818995,35.62,76713.29,0.0,0.93115,9e-05,5.66839]
[1779770824030,35.62,76712.95,0.0,0.93113,9e-05,5.66942]
[1779770829064,35.62,76711.27,0.0,0.931,9e-05,5.6776]
[1779770834100,35.61,76709.57,0.0,0.93087,9e-05,5.68602]
[1779770839135,35.61,76708.87,0.0,0.93082,9e-05,5.68891]
[1779770843164,35.61,76703.25,0.0,0.93034,9e-05,5.71934]
[1779770844171,35.61,76684.62,0.0,0.92867,9e-05,5.82243]
[1779770849206,35.62,76681.35,0.0,0.92834,9e-05,5.84304]
[1779770852228,35.62,76688.5,0.0,0.92902,9e-05,5.79912]
[1779770854242,35.62,76694.34,0.0,0.92954,9e-05,5.76734]
[1779770859276,35.63,76698.79,0.0,0.92991,9e-05,5.74399]
[1779770864311,35.63,76700.16,0.0,0.93001,9e-05,5.73767]
[1779770869345,35.63,76701.51,0.0,0.93011,9e-05,5.73148]
[1779770874381,35.64,76701.33,0.0,0.93008,9e-05,5.73366]
[1779770879416,35.64,76702.11,0.0,0.93013,9e-05,5.73057]
[1779770884452,35.64,76703.91,0.0,0.93027,9e-05,5.72189]
[1779770889486,35.65,76702.92,0.0,0.93016,9e-05,5.7285]
[1779770897709,35.65,76702.26,0.0,0.93008,9e-05,5.73395]
[1779770903586,35.65,76701.67,0.0,0.93001,9e-05,5.73794]
[1779770910633,35.66,76702.02,0.0,0.93003,9e-05,5.73698]
[1779770915669,35.66,76701.67,0.0,0.93004,9e-05,5.73438]
[1779770920703,35.66,76702.4,0.0,0.93009,9e-05,5.7314]
[1779770925738,35.67,76698.73,0.0,0.92975,9e-05,5.75246]
[1779770930774,35.67,76697.26,0.0,0.92961,9e-05,5.76135]
[1779770936816,35.67,76692.81,0.0,0.9292,9e-05,5.78678]
[1779770941852,35.67,76691.97,0.0,0.92911,9e-05,5.79218]
[1779770946886,35.67,76691.74,0.0,0.92908,9e-05,5.79424]
[1779770951922,35.68,76690.99,0.0,0.929,9e-05,5.79921]
[1779770956956,35.68,76689.95,0.0,0.92889,9e-05,5.8058]
[1779770961991,35.68,76689.06,0.0,0.9288,9e-05,5.81156]
[1779770968201,35.69,76688.83,0.0,0.92876,9e-05,5.81401]
[1779770975083,35.69,76688.83,0.0,0.9288,9e-05,5.80945]
[1779770980122,35.69,76688.63,0.0,0.92877,9e-05,5.81148]
[1779770985157,35.69,76688.19,0.0,0.92872,9e-05,5.81484]
[1779770990191,35.7,76688.43,0.0,0.92872,9e-05,5.81444]
[1779770995228,35.7,76692.99,0.0,0.92911,9e-05,5.79057]
[1779771000261,35.7,76693.57,0.0,0.92914,9e-05,5.78831]
[1779771001266,35.7,76684.74,0.0,0.92835,9e-05,5.83737]
[1779771006302,35.71,76686.94,0.0,0.92854,9e-05,5.82597]
[1779771008316,35.71,76693.4,0.0,0.92911,9e-05,5.79076]
[1779771014358,35.71,76693.48,0.0,0.92909,9e-05,5.7916]
[1779771019393,35.71,76691.16,0.0,0.92887,9e-05,5.80539]
[1779771024428,35.72,76689.35,0.0,0.92869,9e-05,5.81628]
[1779771029463,35.72,76689.98,0.0,0.92874,9e-05,5.8137]
[1779771038695,35.72,76690.61,0.0,0.92882,9e-05,5.8064]
[1779771046583,35.73,76689.43,0.0,0.9287,9e-05,5.81439]
[1779771047590,35.73,76694.92,0.0,0.92918,9e-05,5.78436]
[1779771052625,35.73,76697.21,0.0,0.92937,9e-05,5.77273]
[1779771057662,35.73,76699.37,0.0,0.92954,9e-05,5.76184]
[1779771062696,35.74,76700.55,0.0,0.92963,9e-05,5.75633]
[1779771067730,35.74,76703.04,0.0,0.92984,9e-05,5.74368]
[1779771072766,35.74,76704.3,0.0,0.92993,9e-05,5.73782]
[1779771077801,35.75,76705.97,0.0,0.93006,9e-05,5.72974]
[1779771082836,35.75,76709.16,0.0,0.93033,9e-05,5.71339]
[1779771087872,35.75,76707.92,0.0,0.9302,9e-05,5.72122]
[1779771094920,35.76,76709.13,0.0,0.93034,9e-05,5.71055]
[1779771097941,35.76,76703.65,0.0,0.92985,9e-05,5.74108]
[1779771102976,35.76,76700.69,0.0,0.92958,9e-05,5.75808]
[1779771108021,35.76,76700.75,0.0,0.92957,9e-05,5.75853]
[1779771116074,35.77,76704.76,0.0,0.9299,9e-05,5.738]
[1779771121109,35.77,76707.61,0.0,0.93014,9e-05,5.72338]
[1779771126144,35.77,76706.63,0.0,0.93004,9e-05,5.72969]
[1779771131179,35.77,76707.81,0.0,0.93014,9e-05,5.7232]
[1779771136214,35.78,76707.23,0.0,0.93008,9e-05,5.7273]
[1779771142256,35.77,76707.55,0.0,0.93011,9e-05,5.72516]
[1779771147291,35.77,76707.62,0.0,0.93014,9e-05,5.72325]
[1779771152326,35.77,76703.19,0.0,0.92982,9e-05,5.7413]
[1779771157361,35.77,76704.08,0.0,0.92989,9e-05,5.73675]
[1779771162397,35.78,76704.35,0.0,0.92986,9e-05,5.73871]
[1779771167431,35.79,76704.35,0.0,0.92983,9e-05,5.74099]
[1779771172470,35.79,76702.4,0.0,0.92961,9e-05,5.75449]
[1779771177505,35.8,76701.95,0.0,0.92952,9e-05,5.76023]
[1779771183545,35.81,76702.78,0.0,0.92954,9e-05,5.75897]
[1779771190595,35.82,76703.61,0.0,0.92955,9e-05,5.75826]
[1779771195630,35.83,76704.25,0.0,0.92956,9e-05,5.75747]
[1779771200667,35.84,76704.89,0.0,0.92958,9e-05,5.75666]
[1779771205700,35.85,76705.62,0.0,0.9296,9e-05,5.75536]
[1779771210736,35.86,76705.43,0.0,0.92954,9e-05,5.75904]
[1779771215777,35.86,76709.37,0.0,0.9299,9e-05,5.73466]
[1779771223827,35.87,76709.57,0.0,0.92987,9e-05,5.73657]
[1779771230052,35.88,76709.61,0.0,0.92983,9e-05,5.73964]
[1779771235911,35.89,76709.2,0.0,0.92977,9e-05,5.74317]
[1779771240946,35.89,76709.0,0.0,0.92975,9e-05,5.74446]
[1779771245983,35.89,76710.65,0.0,0.92989,9e-05,5.73563]
[1779771252025,35.89,76711.4,0.0,0.92995,9e-05,5.73172]
[1779771257060,35.89,76713.15,0.0,0.93011,9e-05,5.72188]
[1779771262097,35.88,76714.36,0.0,0.93025,9e-05,5.71344]
[1779771268136,35.87,76713.75,0.0,0.93023,9e-05,5.71462]
[1779771273171,35.87,76713.47,0.0,0.93027,9e-05,5.71015]
[1779771279214,35.87,76713.42,0.0,0.93026,9e-05,5.71104]
[1779771284249,35.88,76712.5,0.0,0.93017,9e-05,5.71652]
[1779771290473,35.88,76711.9,0.0,0.93011,9e-05,5.72034]
[1779771296334,35.88,76711.13,0.0,0.93003,9e-05,5.72507]
[1779771299355,35.88,76703.09,0.0,0.92932,9e-05,5.7692]
[1779771300543,35.88,76696.98,0.0,0.92877,9e-05,5.80318]
[1779771302376,35.88,76695.87,0.0,0.92866,9e-05,5.81021]
[1779771308419,35.89,76694.35,0.0,0.92848,9e-05,5.8213]
[1779771313454,35.9,76693.09,0.0,0.92833,9e-05,5.83053]
[1779771318488,35.91,76692.18,0.0,0.92821,9e-05,5.83781]
[1779771326545,35.92,76692.44,0.0,0.92817,9e-05,5.84043]
[1779771331579,35.92,76691.39,0.0,0.92811,9e-05,5.84244]
[1779771341650,35.94,76691.16,0.0,0.928,9e-05,5.8488]
[1779771346685,35.94,76693.92,0.0,0.92821,9e-05,5.83609]
[1779771351720,35.95,76693.45,0.0,0.92813,9e-05,5.84113]
[1779771354741,35.96,76698.78,0.0,0.92859,9e-05,5.81297]
[1779771358770,35.96,76703.85,0.0,0.92903,9e-05,5.78577]
[1779771363804,35.96,76705.81,0.0,0.92919,9e-05,5.77578]
[1779771371035,35.96,76708.07,0.0,0.92937,9e-05,5.76446]
[1779771375889,35.96,76714.98,0.0,0.92998,9e-05,5.72668]
[1779771381106,35.96,76730.16,0.0,0.93132,9e-05,5.64319]
[1779771382938,35.96,76731.4,0.0,0.93143,9e-05,5.63619]
[1779771386967,35.96,76737.57,0.0,0.93197,9e-05,5.60243]
[1779771387973,35.95,76742.61,0.0,0.9324,9e-05,5.57532]
[1779771393009,35.95,76742.25,0.0,0.93244,9e-05,5.57141]
[1779771401249,35.95,76745.03,0.0,0.93269,8e-05,5.55582]
[1779771407107,35.95,76745.33,0.0,0.93272,8e-05,5.55365]
[1779771412142,35.95,76743.76,0.0,0.9326,9e-05,5.56145]
[1779771417178,35.95,76744.96,0.0,0.93271,8e-05,5.55443]
[1779771421391,35.95,76738.6,0.0,0.93217,9e-05,5.58806]
[1779771422214,35.94,76738.6,0.0,0.93218,9e-05,5.58789]
[1779771424227,35.94,76730.16,0.0,0.93146,9e-05,5.63286]
[1779771429262,35.94,76727.28,0.0,0.93123,9e-05,5.64722]
[1779771434297,35.94,76726.63,0.0,0.93119,9e-05,5.64948]
[1779771439332,35.93,76724.24,0.0,0.931,9e-05,5.66124]
[1779771447388,35.93,76723.18,0.0,0.93094,9e-05,5.66508]
[1779771453430,35.92,76720.55,0.0,0.9308,9e-05,5.67234]
[1779771460481,35.92,76718.99,0.0,0.93069,9e-05,5.67912]
[1779771466523,35.91,76719.08,0.0,0.93072,9e-05,5.67721]
[1779771471747,35.91,76716.58,0.0,0.93052,9e-05,5.68927]
[1779771479615,35.9,76716.4,0.0,0.93053,9e-05,5.68852]
[1779771484652,35.9,76704.75,0.0,0.92953,9e-05,5.75071]
[1779771485657,35.9,76698.84,0.0,0.92901,9e-05,5.78317]
[1779771486665,35.9,76698.1,0.0,0.92894,9e-05,5.78732]
[1779771491888,35.9,76698.94,0.0,0.929,9e-05,5.78327]
[1779771498749,35.91,76701.68,0.0,0.92924,9e-05,5.76895]
[1779771503783,35.91,76699.92,0.0,0.92907,9e-05,5.77905]
[1779771508820,35.91,76697.49,0.0,0.92886,9e-05,5.79231]
[1779771518887,35.91,76698.09,0.0,0.92896,9e-05,5.78432]
[1779771521912,35.91,76691.71,0.0,0.92838,9e-05,5.82]
[1779771522917,35.91,76685.94,0.0,0.92785,9e-05,5.8522]
[1779771527953,35.92,76685.38,0.0,0.92777,9e-05,5.8575]
[1779771535004,35.93,76685.21,0.0,0.9277,9e-05,5.86146]
[1779771541052,35.94,76685.02,0.0,0.92765,9e-05,5.86503]
[1779771546089,35.94,76685.02,0.0,0.92761,9e-05,5.86715]
[1779771551124,35.95,76684.93,0.0,0.92757,9e-05,5.86975]
[1779771552328,35.95,76679.69,0.0,0.92709,9e-05,5.89907]
[1779771559179,35.96,76678.31,0.0,0.92692,9e-05,5.90932]
[1779771564213,35.96,76680.09,0.0,0.92705,9e-05,5.90144]
[1779771569247,35.97,76682.26,0.0,0.92722,9e-05,5.89149]
[1779771578311,35.98,76681.79,0.0,0.92718,9e-05,5.89213]
[1779771583346,35.98,76678.41,0.0,0.92684,9e-05,5.91276]
[1779771589387,35.99,76678.3,0.0,0.92679,9e-05,5.91558]
[1779771594423,36.0,76677.24,0.0,0.92667,9e-05,5.92329]
[1779771600675,36.0,76675.1,0.0,0.92644,9e-05,5.93728]
[1779771606508,36.01,76674.85,0.0,0.92638,9e-05,5.94081]
[1779771612759,36.02,76675.0,0.0,0.92636,9e-05,5.94209]
[1779771614564,36.02,76665.7,0.0,0.9255,9e-05,5.99443]
[1779771615571,36.02,76659.75,0.0,0.92495,9e-05,6.02786]
[1779771616578,36.02,76659.55,0.0,0.92492,9e-05,6.0292]
[1779771621617,36.03,76659.62,0.0,0.92488,9e-05,6.03174]
[1779771626651,36.03,76659.57,0.0,0.92486,9e-05,6.03305]
[1779771632900,36.03,76660.8,0.0,0.92502,9e-05,6.02171]
[1779771640748,36.04,76660.95,0.0,0.92501,9e-05,6.02231]
[1779771648806,36.04,76662.56,0.0,0.92513,9e-05,6.01476]
[1779771653840,36.04,76663.5,0.0,0.9252,9e-05,6.01044]
[1779771658874,36.05,76664.87,0.0,0.92532,9e-05,6.00374]
[1779771663912,36.05,76666.03,0.0,0.92541,9e-05,5.99827]
[1779771668949,36.05,76666.59,0.0,0.92544,9e-05,5.99617]
[1779771670959,36.05,76659.26,0.0,0.92476,9e-05,6.03752]
[1779771675994,36.06,76654.6,0.0,0.92432,9e-05,6.06409]
[1779771681030,36.06,76654.78,0.0,0.92433,9e-05,6.0635]
[1779771686065,36.06,76654.41,0.0,0.92429,9e-05,6.06596]
[1779771691099,36.06,76652.1,0.0,0.92413,9e-05,6.07352]
[1779771696135,36.06,76652.4,0.0,0.92415,9e-05,6.07212]
[1779771699157,36.06,76646.22,0.0,0.92357,9e-05,6.10687]
[1779771704193,36.06,76641.43,0.0,0.92313,9e-05,6.13362]
[1779771707212,36.06,76646.96,0.0,0.92365,9e-05,6.10247]
[1779771708218,36.06,76652.32,0.0,0.92414,9e-05,6.07249]
[1779771713462,36.06,76656.37,0.0,0.92451,9e-05,6.05024]
[1779771719298,36.06,76655.88,0.0,0.92446,9e-05,6.05349]
[1779771724332,36.06,76651.73,0.0,0.92407,9e-05,6.07698]
[1779771729368,36.06,76651.24,0.0,0.92402,9e-05,6.07996]
[1779771734417,36.07,76648.67,0.0,0.92378,9e-05,6.09457]
[1779771740458,36.07,76646.86,0.0,0.9236,9e-05,6.10498]
[1779771745494,36.07,76647.72,0.0,0.92368,9e-05,6.10035]
[1779771750529,36.07,76647.04,0.0,0.92362,9e-05,6.10429]
[1779771755563,36.07,76646.93,0.0,0.92367,9e-05,6.09931]
[1779771760599,36.07,76649.9,0.0,0.92394,9e-05,6.08287]
[1779771766641,36.07,76649.51,0.0,0.9239,9e-05,6.0853]
[1779771771676,36.07,76652.93,0.0,0.92421,9e-05,6.06642]
[1779771776711,36.07,76654.1,0.0,0.92432,9e-05,6.06022]
[1779771781746,36.07,76654.22,0.0,0.92432,9e-05,6.0599]
[1779771786780,36.07,76655.1,0.0,0.9244,9e-05,6.05534]
[1779771792823,36.07,76653.56,0.0,0.92425,9e-05,6.06433]
[1779771798865,36.07,76653.83,0.0,0.92427,9e-05,6.06318]
[1779771804095,36.08,76652.71,0.0,0.92416,9e-05,6.06976]
[1779771809943,36.08,76652.34,0.0,0.92412,9e-05,6.07213]
[1779771814978,36.08,76652.01,0.0,0.92415,9e-05,6.06852]
[1779771821022,36.08,76651.26,0.0,0.92407,9e-05,6.07303]
[1779771826056,36.08,76650.15,0.0,0.92397,9e-05,6.07949]
[1779771831091,36.08,76649.91,0.0,0.92394,9e-05,6.08103]
[1779771836126,36.08,76649.69,0.0,0.92392,9e-05,6.08245]
[1779771841161,36.08,76651.3,0.0,0.92406,9e-05,6.07362]
[1779771846196,36.08,76646.62,0.0,0.92362,9e-05,6.09994]
[1779771851232,36.08,76646.22,0.0,0.92359,9e-05,6.10217]
[1779771856267,36.08,76649.08,0.0,0.92385,9e-05,6.0862]
[1779771860296,36.08,76656.26,0.0,0.92452,9e-05,6.04625]
[1779771865330,36.08,76659.01,0.0,0.92477,9e-05,6.03136]
[1779771870366,36.08,76662.57,0.0,0.92509,9e-05,6.01202]
[1779771874594,36.09,76669.73,0.0,0.9258,9e-05,5.96706]
[1779771880436,36.09,76669.62,0.0,0.92577,9e-05,5.96855]
[1779771883460,36.09,76675.74,0.0,0.92632,9e-05,5.93517]
[1779771884664,36.09,76687.24,0.0,0.92736,9e-05,5.87203]
[1779771886478,36.09,76690.28,0.0,0.92762,9e-05,5.85596]
[1779771888495,36.09,76695.41,0.0,0.92807,9e-05,5.82857]
[1779771891517,36.1,76699.61,0.0,0.92843,9e-05,5.80685]
[1779771897559,36.11,76697.58,0.0,0.92821,9e-05,5.8204]
[1779771902594,36.11,76697.08,0.0,0.92813,9e-05,5.82513]
[1779771903601,36.11,76692.01,0.0,0.92767,9e-05,5.85326]
[1779771906624,36.11,76686.45,0.0,0.92715,9e-05,5.88478]
[1779771911657,36.12,76684.85,0.0,0.92698,9e-05,5.89522]
[1779771916692,36.12,76681.84,0.0,0.92669,9e-05,5.91342]
[1779771922733,36.13,76679.87,0.0,0.92648,9e-05,5.92611]
[1779771926761,36.13,76674.68,0.0,0.92599,9e-05,5.95592]
[1779771931797,36.14,76667.24,0.0,0.92535,9e-05,5.99274]
[1779771932803,36.14,76660.94,0.0,0.92476,9e-05,6.02791]
[1779771938850,36.14,76660.05,0.0,0.92467,9e-05,6.03376]
[1779771940860,36.14,76665.76,0.0,0.92519,9e-05,6.00229]
[1779771942876,36.14,76667.53,0.0,0.92535,9e-05,5.99285]
[1779771943882,36.14,76660.04,0.0,0.92465,9e-05,6.03469]
[1779771945089,36.14,76648.26,0.0,0.92355,9e-05,6.10061]
[1779771945896,36.14,76648.42,0.0,0.92357,9e-05,6.09973]
[1779771950931,36.14,76651.56,0.0,0.92386,9e-05,6.08239]
[1779771955965,36.14,76651.66,0.0,0.92386,9e-05,6.08206]
[1779771961001,36.14,76653.51,0.0,0.92403,9e-05,6.07196]
[1779771966036,36.15,76656.24,0.0,0.92428,9e-05,6.05698]
[1779771971071,36.15,76662.37,0.0,0.92484,9e-05,6.02309]
[1779771976106,36.15,76662.74,0.0,0.92487,9e-05,6.02143]
[1779771981142,36.15,76663.23,0.0,0.92491,9e-05,6.01909]
[1779771984161,36.15,76672.29,0.0,0.92574,9e-05,5.9691]
[1779771985370,36.15,76672.39,0.0,0.92574,9e-05,5.96887]
[1779771991210,36.15,76672.9,0.0,0.92584,9e-05,5.96123]
[1779771996246,36.16,76673.25,0.0,0.92586,9e-05,5.96018]
[1779772001281,36.16,76671.91,0.0,0.92572,9e-05,5.96866]
[1779772010343,36.16,76671.76,0.0,0.92568,9e-05,5.97105]
[1779772016387,36.17,76673.73,0.0,0.92584,9e-05,5.96129]
[1779772021422,36.17,76672.94,0.0,0.92575,9e-05,5.96659]
[1779772026455,36.17,76669.96,0.0,0.92546,9e-05,5.98391]
[1779772031490,36.17,76668.17,0.0,0.92529,9e-05,5.99452]
[1779772038540,36.18,76668.6,0.0,0.92531,9e-05,5.99305]
[1779772043576,36.18,76668.34,0.0,0.92528,9e-05,5.99517]
[1779772050625,36.18,76668.4,0.0,0.92527,9e-05,5.99582]
[1779772055860,36.18,76671.56,0.0,0.92561,9e-05,5.97341]
[1779772061704,36.19,76673.69,0.0,0.92578,9e-05,5.96281]
[1779772066738,36.19,76677.22,0.0,0.92609,9e-05,5.94442]
[1779772071774,36.19,76674.95,0.0,0.92586,9e-05,5.95811]
[1779772077815,36.2,76674.22,0.0,0.92577,9e-05,5.96345]
[1779772081843,36.2,76680.12,0.0,0.9263,9e-05,5.93181]
[1779772083857,36.2,76687.44,0.0,0.92695,9e-05,5.89215]
[1779772084864,36.2,76693.06,0.0,0.92745,9e-05,5.86171]
[1779772087885,36.21,76702.06,0.0,0.92823,9e-05,5.8138]
[1779772088892,36.21,76708.33,0.0,0.92878,9e-05,5.78017]
[1779772093927,36.22,76710.86,0.0,0.92896,9e-05,5.769]
[1779772098962,36.22,76711.18,0.0,0.92895,9e-05,5.76984]
[1779772103997,36.23,76718.16,0.0,0.92954,9e-05,5.73369]
[1779772109032,36.22,76722.19,0.0,0.92991,9e-05,5.71036]
[1779772116285,36.22,76717.9,0.0,0.92963,9e-05,5.72571]
[1779772123133,36.21,76717.53,0.0,0.92964,9e-05,5.72534]
[1779772128167,36.21,76715.61,0.0,0.9295,9e-05,5.73394]
[1779772133202,36.2,76715.84,0.0,0.92955,9e-05,5.73088]
[1779772138236,36.19,76716.1,0.0,0.9296,9e-05,5.72771]
[1779772143271,36.19,76715.53,0.0,0.92958,9e-05,5.729]
[1779772148307,36.18,76715.29,0.0,0.92959,9e-05,5.72848]
[1779772153342,36.18,76715.79,0.0,0.92966,9e-05,5.72395]
[1779772156564,36.17,76703.23,0.0,0.92858,9e-05,5.79059]
[1779772159385,36.18,76714.67,0.0,0.92957,9e-05,5.72932]
[1779772160392,36.18,76715.85,0.0,0.92968,9e-05,5.72299]
[1779772165427,36.18,76713.99,0.0,0.92951,9e-05,5.73346]
[1779772170461,36.18,76712.77,0.0,0.92939,9e-05,5.74034]
[1779772175499,36.18,76712.47,0.0,0.92942,9e-05,5.73681]
[1779772176704,36.18,76706.37,0.0,0.92888,9e-05,5.77]
[1779772178519,36.18,76705.24,0.0,0.92878,9e-05,5.77619]
[1779772183554,36.18,76706.02,0.0,0.92885,9e-05,5.77207]
[1779772185584,36.18,76697.79,0.0,0.92811,9e-05,5.8174]
[1779772186592,36.18,76685.94,0.0,0.92704,9e-05,5.88266]
[1779772191627,36.19,76687.53,0.0,0.92716,9e-05,5.87567]
[1779772197667,36.2,76688.13,0.0,0.92717,9e-05,5.87467]
[1779772202703,36.2,76683.16,0.0,0.9267,9e-05,5.90367]
[1779772205724,36.2,76688.58,0.0,0.92717,9e-05,5.87497]
[1779772207741,36.21,76696.23,0.0,0.92784,9e-05,5.83392]
[1779772216988,36.22,76698.66,0.0,0.92799,9e-05,5.82459]
[1779772222842,36.23,76701.04,0.0,0.92816,9e-05,5.81424]
[1779772227877,36.23,76701.55,0.0,0.92819,9e-05,5.81266]
[1779772232914,36.23,76703.42,0.0,0.92842,9e-05,5.7966]
[1779772237950,36.23,76704.55,0.0,0.92851,9e-05,5.7912]
[1779772243993,36.24,76705.0,0.0,0.92851,9e-05,5.79136]
[1779772249028,36.24,76705.88,0.0,0.92855,9e-05,5.78871]
[1779772254063,36.25,76706.29,0.0,0.92856,9e-05,5.78858]
[1779772262120,36.26,76706.11,0.0,0.92849,9e-05,5.79287]
[1779772267371,36.27,76706.87,0.0,0.92852,9e-05,5.79079]
[1779772273197,36.27,76707.41,0.0,0.92853,9e-05,5.79031]
[1779772278231,36.28,76707.41,0.0,0.9285,9e-05,5.79237]
[1779772283266,36.29,76708.27,0.0,0.92854,9e-05,5.78976]
[1779772290315,36.29,76707.83,0.0,0.92845,9e-05,5.79502]
[1779772297581,36.3,76707.98,0.0,0.92848,9e-05,5.79147]
[1779772307651,36.32,76708.46,0.0,0.92845,9e-05,5.79337]
[1779772314485,36.32,76709.19,0.0,0.92848,9e-05,5.79188]
[1779772320526,36.33,76709.23,0.0,0.92844,9e-05,5.79412]
[1779772325562,36.33,76708.65,0.0,0.92838,9e-05,5.79785]
[1779772331605,36.34,76707.21,0.0,0.92822,9e-05,5.80743]
[1779772337861,36.34,76708.63,0.0,0.92831,9e-05,5.80198]
[1779772341674,36.35,76713.29,0.0,0.9287,9e-05,5.77829]
[1779772344695,36.35,76718.25,0.0,0.92912,9e-05,5.75242]
[1779772349734,36.35,76715.72,0.0,0.9289,9e-05,5.76628]
[1779772354769,36.35,76715.5,0.0,0.92894,9e-05,5.76204]
[1779772361819,36.36,76718.75,0.0,0.92917,9e-05,5.74752]
[1779772368074,36.36,76717.98,0.0,0.9291,9e-05,5.75214]
[1779772373902,36.36,76724.79,0.0,0.92973,9e-05,5.71307]
[1779772378937,36.35,76723.33,0.0,0.92963,9e-05,5.7192]
[1779772383972,36.35,76720.92,0.0,0.92945,9e-05,5.73046]
[1779772389006,36.34,76719.97,0.0,0.92939,9e-05,5.73383]
[1779772391020,36.34,76725.66,0.0,0.9299,9e-05,5.70254]
[1779772395049,36.34,76731.14,0.0,0.93039,9e-05,5.67196]
[1779772397064,36.33,76736.18,0.0,0.93084,9e-05,5.64446]
[1779772398285,36.33,76752.32,0.0,0.93222,8e-05,5.55822]
[1779772399082,36.33,76752.32,0.0,0.93223,8e-05,5.55812]
[1779772400087,36.33,76760.52,0.0,0.93292,8e-05,5.51466]
[1779772405121,36.33,76762.69,0.0,0.9331,8e-05,5.50308]
[1779772410156,36.33,76760.54,0.0,0.93293,8e-05,5.51422]
[1779772413177,36.33,76749.46,0.0,0.93205,9e-05,5.56714]
[1779772415192,36.33,76742.94,0.0,0.9315,9e-05,5.60151]
[1779772420228,36.33,76745.15,0.0,0.9317,9e-05,5.589]
[1779772421234,36.33,76760.31,0.0,0.93299,8e-05,5.50859]
[1779772422243,36.33,76766.14,0.0,0.93348,8e-05,5.47789]
[1779772427276,36.33,76769.44,0.0,0.93375,8e-05,5.46072]
[1779772432311,36.33,76770.16,0.0,0.93381,8e-05,5.45714]
[1779772435332,36.33,76765.95,0.0,0.93345,8e-05,5.47932]
[1779772441378,36.33,76765.69,0.0,0.93343,8e-05,5.48052]
[1779772446417,36.33,76763.79,0.0,0.93328,8e-05,5.49024]
[1779772448635,36.33,76755.49,0.0,0.93258,8e-05,5.53394]
[1779772454472,36.33,76752.47,0.0,0.93234,8e-05,5.54914]
[1779772459507,36.32,76752.49,0.0,0.93235,8e-05,5.54833]
[1779772466556,36.32,76750.49,0.0,0.9322,9e-05,5.55799]
[1779772471590,36.32,76751.13,0.0,0.93232,8e-05,5.54839]
[1779772476626,36.32,76750.36,0.0,0.93227,8e-05,5.55191]
[1779772481660,36.32,76745.98,0.0,0.9319,9e-05,5.57461]
[1779772486696,36.31,76743.53,0.0,0.9317,9e-05,5.58696]
[1779772490724,36.31,76738.36,0.0,0.93127,9e-05,5.61385]
[1779772495759,36.31,76733.98,0.0,0.93091,9e-05,5.63637]
[1779772501803,36.3,76731.1,0.0,0.93068,9e-05,5.65061]
[1779772506836,36.3,76728.42,0.0,0.93046,9e-05,5.66417]
[1779772511874,36.3,76727.29,0.0,0.93037,9e-05,5.66949]
[1779772513886,36.3,76730.81,0.0,0.93068,9e-05,5.65038]
[1779772518920,36.3,76738.22,0.0,0.93133,9e-05,5.61028]
[1779772523956,36.3,76743.71,0.0,0.9318,9e-05,5.58079]
[1779772528990,36.3,76745.99,0.0,0.932,9e-05,5.56841]
[1779772534028,36.3,76747.44,0.0,0.93219,9e-05,5.55489]
[1779772539062,36.3,76748.67,0.0,0.9323,9e-05,5.54805]
[1779772544097,36.29,76747.85,0.0,0.93223,9e-05,5.55204]
[1779772549339,36.29,76748.04,0.0,0.93226,9e-05,5.55058]
[1779772555174,36.29,76746.27,0.0,0.93212,9e-05,5.5594]
[1779772561215,36.29,76745.65,0.0,0.93207,9e-05,5.562]
[1779772566251,36.29,76745.58,0.0,0.93208,9e-05,5.56181]
[1779772574306,36.28,76745.39,0.0,0.93207,9e-05,5.56195]
[1779772578339,36.28,76751.09,0.0,0.93256,8e-05,5.53135]
[1779772582366,36.28,76766.51,0.0,0.93387,8e-05,5.44971]
[1779772583372,36.28,76771.79,0.0,0.9343,8e-05,5.42207]
[1779772588408,36.28,76770.11,0.0,0.93416,8e-05,5.43121]
[1779772593443,36.29,76770.42,0.0,0.93424,8e-05,5.4244]
[1779772599689,36.29,76770.54,0.0,0.93424,8e-05,5.42407]
[1779772605528,36.29,76770.54,0.0,0.93424,8e-05,5.42436]
[1779772610562,36.29,76773.14,0.0,0.93445,8e-05,5.41093]
[1779772615596,36.29,76774.07,0.0,0.93453,8e-05,5.40625]
[1779772621640,36.29,76775.24,0.0,0.93462,8e-05,5.40041]
[1779772624660,36.29,76781.51,0.0,0.93513,8e-05,5.3678]
[1779772625668,36.29,76783.87,0.0,0.93533,8e-05,5.3556]
[1779772630703,36.29,76781.96,0.0,0.93516,8e-05,5.3662]
[1779772635738,36.29,76782.31,0.0,0.93518,8e-05,5.36507]
[1779772640773,36.3,76779.9,0.0,0.93497,8e-05,5.37835]
[1779772646816,36.3,76779.39,0.0,0.93491,8e-05,5.38189]
[1779772651851,36.3,76779.67,0.0,0.93498,8e-05,5.37571]
[1779772656889,36.3,76777.09,0.0,0.93476,8e-05,5.38992]
[1779772661923,36.31,76775.56,0.0,0.93462,8e-05,5.39857]
[1779772667964,36.31,76777.0,0.0,0.93473,8e-05,5.39197]
[1779772676029,36.31,76778.25,0.0,0.93481,8e-05,5.3866]
[1779772681057,36.31,76780.1,0.0,0.93495,8e-05,5.37771]
[1779772686092,36.32,76783.88,0.0,0.93525,8e-05,5.35888]
[1779772691126,36.32,76782.21,0.0,0.9351,8e-05,5.36846]
[1779772696162,36.32,76782.53,0.0,0.93511,8e-05,5.36765]
[1779772701197,36.32,76781.8,0.0,0.93504,8e-05,5.3723]
[1779772706231,36.33,76781.52,0.0,0.935,8e-05,5.37453]
[1779772711266,36.33,76781.55,0.0,0.93505,8e-05,5.36963]
[1779772716301,36.33,76780.68,0.0,0.93497,8e-05,5.37493]
[1779772721337,36.33,76781.33,0.0,0.93501,8e-05,5.37231]
[1779772726374,36.34,76781.23,0.0,0.93499,8e-05,5.37358]
[1779772731408,36.34,76781.06,0.0,0.93497,8e-05,5.37523]
[1779772737449,36.34,76780.87,0.0,0.93494,8e-05,5.37714]
[1779772744499,36.34,76781.51,0.0,0.93497,8e-05,5.3749]
[1779772749534,36.35,76783.39,0.0,0.93511,8e-05,5.3659]
[1779772754570,36.35,76782.71,0.0,0.93505,8e-05,5.37023]
[1779772759603,36.35,76781.88,0.0,0.93497,8e-05,5.3753]
[1779772764638,36.35,76782.27,0.0,0.93499,8e-05,5.37398]
[1779772769674,36.35,76782.56,0.0,0.935,8e-05,5.37319]
[1779772776723,36.36,76782.26,0.0,0.93502,8e-05,5.37021]
[1779772781760,36.36,76782.1,0.0,0.935,8e-05,5.37169]
[1779772786796,36.36,76782.25,0.0,0.935,8e-05,5.3715]
[1779772791831,36.36,76782.77,0.0,0.93503,8e-05,5.36939]
[1779772796866,36.36,76783.16,0.0,0.93506,8e-05,5.36799]
[1779772801900,36.37,76782.78,0.0,0.93501,8e-05,5.37061]
[1779772806937,36.37,76782.16,0.0,0.93495,8e-05,5.37448]
[1779772811970,36.37,76782.34,0.0,0.93496,8e-05,5.3742]
[1779772816011,36.37,76789.2,0.0,0.93551,8e-05,5.33912]
[1779772817011,36.37,76797.29,0.0,0.93617,8e-05,5.29743]
[1779772818017,36.37,76797.56,0.0,0.93618,8e-05,5.29631]
[1779772823050,36.37,76799.03,0.0,0.93632,8e-05,5.28792]
[1779772828085,36.37,76800.25,0.0,0.93643,8e-05,5.28088]
[1779772831327,36.37,76805.98,0.0,0.93693,8e-05,5.24674]
[1779772836148,36.37,76805.98,0.0,0.93694,8e-05,5.24635]
[1779772841397,36.37,76800.58,0.0,0.9365,8e-05,5.27472]
[1779772845211,36.38,76793.95,0.0,0.93594,8e-05,5.31033]
[1779772851467,36.38,76793.37,0.0,0.93586,8e-05,5.31509]
[1779772855281,36.39,76797.94,0.0,0.93621,8e-05,5.29274]
[1779772860317,36.39,76803.73,0.0,0.93666,8e-05,5.26424]
[1779772862335,36.39,76805.01,0.0,0.93676,8e-05,5.258]
[1779772866376,36.39,76809.01,0.0,0.93708,8e-05,5.23729]
[1779772871406,36.39,76810.29,0.0,0.93718,8e-05,5.2312]
[1779772879462,36.4,76813.41,0.0,0.93737,8e-05,5.21897]
[1779772886511,36.41,76811.91,0.0,0.9372,8e-05,5.22991]
[1779772891757,36.42,76807.71,0.0,0.93689,8e-05,5.24828]
[1779772897589,36.43,76804.39,0.0,0.93658,8e-05,5.26799]
[1779772902622,36.43,76805.61,0.0,0.93664,8e-05,5.26393]
[1779772907659,36.44,76800.57,0.0,0.93621,8e-05,5.29175]
[1779772912694,36.45,76796.76,0.0,0.93587,8e-05,5.31331]
[1779772917729,36.45,76797.64,0.0,0.93591,8e-05,5.31066]
[1779772924781,36.46,76797.82,0.0,0.93589,8e-05,5.31197]
[1779772932037,36.46,76798.29,0.0,0.93593,8e-05,5.30918]
[1779772935857,36.46,76789.11,0.0,0.93519,8e-05,5.35641]
[1779772939888,36.45,76784.67,0.0,0.93483,8e-05,5.37886]
[1779772944923,36.46,76782.68,0.0,0.93466,8e-05,5.39]
[1779772948956,36.46,76779.0,0.0,0.93434,8e-05,5.41003]
[1779772953987,36.46,76780.56,0.0,0.93455,8e-05,5.39514]
[1779772960028,36.45,76781.65,0.0,0.93466,8e-05,5.388]
[1779772965064,36.45,76785.47,0.0,0.935,8e-05,5.36694]
[1779772971107,36.44,76786.29,0.0,0.93508,8e-05,5.36138]
[1779772977148,36.44,76787.08,0.0,0.93517,8e-05,5.35601]
[1779772982394,36.44,76787.64,0.0,0.93523,8e-05,5.35187]
[1779772988226,36.43,76787.18,0.0,0.93521,8e-05,5.35301]
[1779772993260,36.43,76789.48,0.0,0.93542,8e-05,5.34011]
[1779772998294,36.43,76789.54,0.0,0.93544,8e-05,5.3389]
[1779773003330,36.42,76789.58,0.0,0.93545,8e-05,5.33779]
[1779773008366,36.42,76788.87,0.0,0.93541,8e-05,5.34056]
[1779773013402,36.42,76787.96,0.0,0.93541,8e-05,5.33888]
[1779773019444,36.41,76787.61,0.0,0.9354,8e-05,5.33959]
[1779773025486,36.41,76787.55,0.0,0.93541,8e-05,5.3388]
[1779773032535,36.41,76787.77,0.0,0.93545,8e-05,5.33639]
[1779773041599,36.4,76787.66,0.0,0.93546,8e-05,5.33534]
[1779773044619,36.4,76792.89,0.0,0.9359,8e-05,5.30775]
[1779773049654,36.4,76796.67,0.0,0.93621,8e-05,5.28767]
[1779773054689,36.4,76797.19,0.0,0.93626,8e-05,5.28446]
[1779773059725,36.4,76796.83,0.0,0.93624,8e-05,5.28578]
[1779773065765,36.39,76795.76,0.0,0.93617,8e-05,5.29058]
[1779773070801,36.39,76794.96,0.0,0.93611,8e-05,5.2941]
[1779773075838,36.39,76794.82,0.0,0.93617,8e-05,5.28877]
[1779773083099,36.39,76794.16,0.0,0.93613,8e-05,5.29132]
[1779773088929,36.39,76793.85,0.0,0.93612,8e-05,5.29217]
[1779773094970,36.38,76793.36,0.0,0.93609,8e-05,5.29394]
[1779773103240,36.38,76793.34,0.0,0.9361,8e-05,5.29302]
[1779773109068,36.38,76792.53,0.0,0.93605,8e-05,5.29643]
[1779773114104,36.38,76792.16,0.0,0.93603,8e-05,5.29767]
[1779773123380,36.37,76791.75,0.0,0.93602,8e-05,5.29842]
[1779773132231,36.37,76791.89,0.0,0.9361,8e-05,5.29118]
[1779773138272,36.37,76792.19,0.0,0.93614,8e-05,5.2889]
[1779773143520,36.36,76791.78,0.0,0.93612,8e-05,5.29031]
[1779773150356,36.36,76791.66,0.0,0.93612,8e-05,5.29023]
[1779773155391,36.36,76788.5,0.0,0.93587,8e-05,5.30593]
[1779773163660,36.36,76789.31,0.0,0.93596,8e-05,5.30054]
[1779773167475,36.36,76795.12,0.0,0.93644,8e-05,5.27004]
[1779773172510,36.35,76796.63,0.0,0.93656,8e-05,5.26192]
[1779773177546,36.35,76795.75,0.0,0.9365,8e-05,5.26614]
[1779773182580,36.35,76794.72,0.0,0.93642,8e-05,5.2711]
[1779773187615,36.35,76794.42,0.0,0.9364,8e-05,5.27227]
[1779773194664,36.35,76796.11,0.0,0.9366,8e-05,5.25768]
[1779773200707,36.35,76792.55,0.0,0.93632,8e-05,5.27566]
[1779773205741,36.35,76793.49,0.0,0.9364,8e-05,5.27051]
[1779773212789,36.35,76792.69,0.0,0.93634,8e-05,5.27432]
[1779773218831,36.35,76792.72,0.0,0.93635,8e-05,5.27395]
[1779773223867,36.35,76792.48,0.0,0.93633,8e-05,5.27505]
[1779773228903,36.35,76791.68,0.0,0.93627,8e-05,5.27908]
[1779773234151,36.35,76791.45,0.0,0.93625,8e-05,5.28019]
[1779773240992,36.35,76793.93,0.0,0.93645,8e-05,5.26735]
[1779773246027,36.35,76794.59,0.0,0.9365,8e-05,5.26396]
[1779773252068,36.34,76790.26,0.0,0.93621,8e-05,5.28066]
[1779773257103,36.34,76790.75,0.0,0.93625,8e-05,5.27805]
[1779773262140,36.34,76790.58,0.0,0.93624,8e-05,5.27887]
[1779773267172,36.34,76791.03,0.0,0.93628,8e-05,5.27654]
[1779773273215,36.34,76790.68,0.0,0.93625,8e-05,5.27834]
[1779773278249,36.34,76789.58,0.0,0.93616,8e-05,5.28401]
[1779773283286,36.34,76789.59,0.0,0.93616,8e-05,5.28394]
[1779773288328,36.34,76789.1,0.0,0.93612,8e-05,5.28643]
[1779773293363,36.34,76790.68,0.0,0.93625,8e-05,5.27825]
[1779773298398,36.34,76792.38,0.0,0.93639,8e-05,5.26949]
[1779773303435,36.34,76791.18,0.0,0.93629,8e-05,5.27569]
[1779773308470,36.34,76789.28,0.0,0.93614,8e-05,5.28542]
[1779773313505,36.34,76787.37,0.0,0.93604,8e-05,5.28968]
[1779773318541,36.34,76787.3,0.0,0.93604,8e-05,5.28986]
[1779773324783,36.34,76787.99,0.0,0.9361,8e-05,5.28615]
[1779773330625,36.34,76791.27,0.0,0.93637,8e-05,5.26919]
[1779773335660,36.34,76792.65,0.0,0.93648,8e-05,5.26213]
[1779773342708,36.34,76792.36,0.0,0.93646,8e-05,5.2632]
[1779773347744,36.34,76793.15,0.0,0.93652,8e-05,5.25922]
[1779773352780,36.34,76793.32,0.0,0.93654,8e-05,5.25844]
[1779773357814,36.34,76792.58,0.0,0.93647,8e-05,5.26233]
[1779773362849,36.34,76792.71,0.0,0.93648,8e-05,5.26172]
[1779773367884,36.34,76792.99,0.0,0.93651,8e-05,5.26033]
[1779773371912,36.34,76800.71,0.0,0.93719,8e-05,5.21528]
[1779773376947,36.34,76801.3,0.0,0.93723,8e-05,5.21259]
[1779773383996,36.35,76801.81,0.0,0.93726,8e-05,5.2104]
[1779773387019,36.35,76794.04,0.0,0.93664,8e-05,5.25043]
[1779773392054,36.35,76793.72,0.0,0.93661,8e-05,5.25205]
[1779773397089,36.34,76790.81,0.0,0.93638,8e-05,5.26699]
[1779773398097,36.35,76799.41,0.0,0.93707,8e-05,5.22274]
[1779773401123,36.35,76792.49,0.0,0.93651,8e-05,5.25853]
[1779773402126,36.35,76786.15,0.0,0.93599,8e-05,5.29124]
[1779773403133,36.35,76791.19,0.0,0.9364,8e-05,5.26517]
[1779773404138,36.35,76796.42,0.0,0.93683,8e-05,5.23823]
[1779773405345,36.35,76806.58,0.0,0.93764,8e-05,5.18612]
[1779773406151,36.35,76806.58,0.0,0.93764,8e-05,5.18623]
[1779773407160,36.35,76812.69,0.0,0.93813,8e-05,5.15517]
[1779773412193,36.35,76811.33,0.0,0.93801,8e-05,5.16293]
[1779773417230,36.35,76807.89,0.0,0.93772,8e-05,5.18127]
[1779773422264,36.35,76804.21,0.0,0.93742,8e-05,5.2007]
[1779773427301,36.35,76804.78,0.0,0.93745,8e-05,5.19838]
[1779773432336,36.36,76804.94,0.0,0.93751,8e-05,5.19277]
[1779773437371,36.36,76804.42,0.0,0.93746,8e-05,5.19612]
[1779773442410,36.36,76805.3,0.0,0.93752,8e-05,5.19233]
[1779773447445,36.36,76802.33,0.0,0.93727,8e-05,5.20826]
[1779773452482,36.36,76804.36,0.0,0.93742,8e-05,5.19851]
[1779773459725,36.37,76803.17,0.0,0.93731,8e-05,5.20562]
[1779773468592,36.37,76799.95,0.0,0.93704,8e-05,5.22327]
[1779773475641,36.37,76800.32,0.0,0.93705,8e-05,5.2222]
[1779773480676,36.38,76801.3,0.0,0.93712,8e-05,5.21779]
[1779773489936,36.38,76800.74,0.0,0.93706,8e-05,5.22192]
[1779773498804,36.38,76800.89,0.0,0.93711,8e-05,5.21688]
[1779773503836,36.39,76800.99,0.0,0.93711,8e-05,5.21707]
[1779773508871,36.39,76800.07,0.0,0.93702,8e-05,5.22243]
[1779773513909,36.39,76799.18,0.0,0.93694,8e-05,5.22761]
[1779773518943,36.39,76799.82,0.0,0.93699,8e-05,5.22493]
[1779773523978,36.39,76799.0,0.0,0.93691,8e-05,5.22975]
[1779773527001,36.39,76795.05,0.0,0.93659,8e-05,5.25033]
[1779773532035,36.39,76798.24,0.0,0.93684,8e-05,5.23421]
[1779773537070,36.4,76799.93,0.0,0.93697,8e-05,5.2259]
[1779773542105,36.4,76801.31,0.0,0.93707,8e-05,5.21928]
[1779773548147,36.4,76801.59,0.0,0.93709,8e-05,5.21846]
[1779773553186,36.4,76800.98,0.0,0.93709,8e-05,5.21666]
[1779773558219,36.4,76801.78,0.0,0.93714,8e-05,5.21312]
[1779773564262,36.4,76804.64,0.0,0.93736,8e-05,5.19929]
[1779773569297,36.41,76806.0,0.0,0.93746,8e-05,5.19306]
[1779773574330,36.41,76806.47,0.0,0.93749,8e-05,5.19141]
[1779773579366,36.41,76806.99,0.0,0.93752,8e-05,5.18952]
[1779773585409,36.41,76804.16,0.0,0.93728,8e-05,5.20481]
[1779773590639,36.42,76805.82,0.0,0.9374,8e-05,5.19697]
[1779773598501,36.42,76805.67,0.0,0.93737,8e-05,5.19877]
[1779773603534,36.42,76806.87,0.0,0.93746,8e-05,5.19326]
[1779773608568,36.42,76807.04,0.0,0.93746,8e-05,5.19301]
[1779773613605,36.42,76807.11,0.0,0.93753,8e-05,5.18725]
[1779773618671,36.42,76806.59,0.0,0.9375,8e-05,5.18891]
[1779773623705,36.42,76807.9,0.0,0.93761,8e-05,5.18179]
[1779773628743,36.42,76808.32,0.0,0.93763,8e-05,5.18034]
[1779773633777,36.42,76806.27,0.0,0.93746,8e-05,5.1915]
[1779773638812,36.42,76806.61,0.0,0.93748,8e-05,5.19039]
[1779773643847,36.43,76807.14,0.0,0.93751,8e-05,5.1883]
[1779773648881,36.43,76805.84,0.0,0.9374,8e-05,5.19556]
[1779773654923,36.43,76805.91,0.0,0.93739,8e-05,5.19603]
[1779773659960,36.43,76803.47,0.0,0.93718,8e-05,5.20906]
[1779773664994,36.43,76804.98,0.0,0.9373,8e-05,5.20181]
[1779773670029,36.44,76805.33,0.0,0.93732,8e-05,5.20055]
[1779773675067,36.44,76805.45,0.0,0.93738,8e-05,5.19507]
[1779773680099,36.44,76804.57,0.0,0.9373,8e-05,5.20012]
[1779773685134,36.44,76805.36,0.0,0.93735,8e-05,5.19663]
[1779773690171,36.44,76805.63,0.0,0.93737,8e-05,5.19582]
[1779773695204,36.44,76813.4,0.0,0.93798,8e-05,5.15689]
[1779773700239,36.45,76815.66,0.0,0.93814,8e-05,5.14628]
[1779773703260,36.45,76824.96,0.0,0.93887,8e-05,5.09976]
[1779773705274,36.45,76830.62,0.0,0.9393,8e-05,5.0717]
[1779773706281,36.45,76836.87,0.0,0.93979,8e-05,5.04001]
[1779773707288,36.45,76845.88,0.0,0.94049,8e-05,4.99471]
[1779773711316,36.45,76851.12,0.0,0.9409,8e-05,4.96803]
[1779773716353,36.45,76851.98,0.0,0.94098,8e-05,4.96309]
[1779773721395,36.45,76852.53,0.0,0.941,8e-05,4.96185]
[1779773724410,36.45,76865.23,0.0,0.94196,8e-05,4.89912]
[1779773726425,36.45,76872.48,0.0,0.9425,7e-05,4.86339]
[1779773727433,36.45,76878.97,0.0,0.94298,7e-05,4.8316]
[1779773728437,36.46,76887.11,0.0,0.94357,7e-05,4.79315]
[1779773729446,36.46,76896.83,0.0,0.94425,7e-05,4.74796]
[1779773734482,36.49,76901.24,0.0,0.94447,7e-05,4.7322]
[1779773735488,36.5,76907.79,0.0,0.9449,7e-05,4.7035]
[1779773738510,36.53,76900.09,0.0,0.94423,7e-05,4.74797]
[1779773741702,36.54,76905.84,0.0,0.94458,7e-05,4.72501]
[1779773746566,36.55,76900.39,0.0,0.94413,7e-05,4.75488]
[1779773750594,36.57,76892.87,0.0,0.94348,7e-05,4.79817]
[1779773751772,36.58,76882.05,0.0,0.94266,7e-05,4.85161]
[1779773757642,36.59,76883.3,0.0,0.94269,7e-05,4.85004]
[1779773762678,36.6,76879.31,0.0,0.94235,7e-05,4.87266]
[1779773767712,36.61,76873.89,0.0,0.94187,8e-05,4.90383]
[1779773769726,36.62,76865.96,0.0,0.94124,8e-05,4.94476]
[1779773773755,36.63,76859.31,0.0,0.94069,8e-05,4.98115]
[1779773778789,36.64,76862.34,0.0,0.94086,8e-05,4.9698]
[1779773780803,36.64,76866.82,0.0,0.94119,8e-05,4.94844]
[1779773785838,36.65,76865.77,0.0,0.94108,8e-05,4.95582]
[1779773790875,36.66,76869.38,0.0,0.94132,8e-05,4.94015]
[1779773792066,36.66,76874.86,0.0,0.94178,8e-05,4.90827]
[1779773793895,36.66,76878.23,0.0,0.94202,7e-05,4.89268]
[1779773794903,36.66,76884.1,0.0,0.94245,7e-05,4.86443]
[1779773796916,36.67,76885.37,0.0,0.94253,7e-05,4.85935]
[1779773798930,36.67,76890.61,0.0,0.9429,7e-05,4.83491]
[1779773800945,36.67,76896.26,0.0,0.9433,7e-05,4.80865]
[1779773805979,36.68,76897.63,0.0,0.94335,7e-05,4.80515]
[1779773811016,36.69,76900.09,0.0,0.94349,7e-05,4.79637]
[1779773816052,36.7,76900.39,0.0,0.94346,7e-05,4.79805]
[1779773821089,36.71,76900.66,0.0,0.94344,7e-05,4.7998]
[1779773822279,36.71,76893.86,0.0,0.94292,7e-05,4.8339]
[1779773825115,36.72,76888.0,0.0,0.94245,7e-05,4.86446]
[1779773827129,36.73,76884.55,0.0,0.94217,7e-05,4.88321]
[1779773832350,36.74,76880.56,0.0,0.94179,8e-05,4.90814]
[1779773838206,36.75,76881.48,0.0,0.9418,8e-05,4.90755]
[1779773843241,36.76,76881.44,0.0,0.94176,8e-05,4.90993]
[1779773848276,36.77,76885.26,0.0,0.94201,7e-05,4.89376]
[1779773853311,36.78,76887.56,0.0,0.94217,7e-05,4.88154]
[1779773858346,36.8,76882.53,0.0,0.94173,8e-05,4.91043]
[1779773862560,36.8,76876.86,0.0,0.94126,8e-05,4.94117]
[1779773863382,36.81,76876.86,0.0,0.94125,8e-05,4.94195]
[1779773868416,36.82,76874.53,0.0,0.94103,8e-05,4.95641]
[1779773873452,36.82,76877.81,0.0,0.94125,8e-05,4.94199]
[1779773878487,36.83,76878.45,0.0,0.94127,8e-05,4.9406]
[1779773883523,36.83,76875.68,0.0,0.94104,8e-05,4.95587]
[1779773885537,36.83,76881.25,0.0,0.94145,8e-05,4.92917]
[1779773890572,36.84,76883.27,0.0,0.94157,8e-05,4.92109]
[1779773894600,36.84,76875.91,0.0,0.941,8e-05,4.95858]
[1779773898628,36.85,76866.65,0.0,0.94028,8e-05,5.00539]
[1779773903663,36.85,76865.39,0.0,0.94016,8e-05,5.01284]
[1779773908698,36.86,76865.26,0.0,0.94013,8e-05,5.01479]
[1779773914740,36.86,76865.07,0.0,0.94015,8e-05,5.01195]
[1779773919775,36.86,76857.03,0.0,0.93951,8e-05,5.05316]
[1779773924809,36.87,76853.5,0.0,0.93922,8e-05,5.07179]
[1779773929845,36.87,76854.84,0.0,0.93931,8e-05,5.06616]
[1779773934880,36.87,76854.68,0.0,0.93928,8e-05,5.06801]
[1779773937901,36.88,76861.75,0.0,0.93982,8e-05,5.03357]
[1779773943124,36.88,76861.39,0.0,0.93977,8e-05,5.03674]
[1779773948977,36.89,76862.94,0.0,0.93986,8e-05,5.03073]
[1779773954013,36.89,76862.51,0.0,0.93982,8e-05,5.03374]
[1779773959051,36.89,76861.89,0.0,0.93975,8e-05,5.03827]
[1779773964087,36.9,76858.52,0.0,0.93947,8e-05,5.0564]
[1779773969123,36.9,76860.36,0.0,0.93959,8e-05,5.04861]
[1779773974159,36.91,76857.04,0.0,0.93937,8e-05,5.06109]
[1779773979193,36.91,76853.19,0.0,0.93905,8e-05,5.08158]
[1779773984231,36.91,76851.64,0.0,0.93891,8e-05,5.09052]
[1779773989266,36.92,76850.81,0.0,0.93882,8e-05,5.0961]
[1779773994303,36.92,76850.03,0.0,0.93875,8e-05,5.10095]
[1779773999339,36.92,76844.37,0.0,0.93829,8e-05,5.13063]
[1779774004374,36.93,76833.86,0.0,0.93743,8e-05,5.18521]
[1779774008401,36.93,76841.64,0.0,0.93803,8e-05,5.14694]
[1779774013435,36.93,76840.37,0.0,0.93792,8e-05,5.15408]
[1779774020487,36.94,76837.66,0.0,0.93769,8e-05,5.16853]
[1779774021671,36.94,76832.41,0.0,0.93728,8e-05,5.19506]
[1779774024521,36.94,76819.68,0.0,0.93625,8e-05,5.26053]
[1779774029554,36.95,76821.56,0.0,0.93637,8e-05,5.25299]
[1779774031741,36.95,76813.32,0.0,0.93575,8e-05,5.29018]
[1779774035596,36.95,76813.31,0.0,0.93573,8e-05,5.29154]
[1779774040631,36.95,76814.18,0.0,0.9358,8e-05,5.28731]
[1779774045665,36.95,76815.21,0.0,0.93589,8e-05,5.28129]
[1779774050701,36.95,76813.95,0.0,0.9358,8e-05,5.28688]
[1779774055736,36.95,76809.36,0.0,0.93544,8e-05,5.30979]
[1779774060771,36.94,76809.08,0.0,0.93543,8e-05,5.31028]
[1779774065807,36.94,76809.02,0.0,0.93544,8e-05,5.30968]
[1779774070841,36.94,76805.76,0.0,0.93519,8e-05,5.3254]
[1779774075877,36.94,76809.11,0.0,0.93548,8e-05,5.30734]
[1779774080913,36.93,76808.69,0.0,0.93546,8e-05,5.30866]
[1779774085948,36.93,76808.44,0.0,0.93545,8e-05,5.30912]
[1779774092164,36.93,76809.06,0.0,0.93558,8e-05,5.29952]
[1779774098033,36.92,76806.24,0.0,0.93536,8e-05,5.313]
[1779774103068,36.92,76806.94,0.0,0.93543,8e-05,5.30863]
[1779774108102,36.92,76809.56,0.0,0.93565,8e-05,5.2945]
[1779774113138,36.92,76810.36,0.0,0.93573,8e-05,5.28976]
[1779774118173,36.92,76808.13,0.0,0.93556,8e-05,5.30052]
[1779774123208,36.91,76807.32,0.0,0.9355,8e-05,5.30397]
[1779774128243,36.91,76807.16,0.0,0.9355,8e-05,5.30409]
[1779774133280,36.91,76807.41,0.0,0.93553,8e-05,5.30212]
[1779774138316,36.91,76807.6,0.0,0.93556,8e-05,5.30047]
[1779774143348,36.91,76807.08,0.0,0.93553,8e-05,5.30248]
[1779774148385,36.9,76807.86,0.0,0.9356,8e-05,5.29784]
[1779774154427,36.9,76808.09,0.0,0.93569,8e-05,5.2904]
[1779774159468,36.9,76809.26,0.0,0.9358,8e-05,5.28376]
[1779774164497,36.9,76809.09,0.0,0.93579,8e-05,5.28408]
[1779774170540,36.9,76808.77,0.0,0.93578,8e-05,5.28505]
[1779774177588,36.89,76808.58,0.0,0.93577,8e-05,5.28524]
[1779774182798,36.89,76808.3,0.0,0.93576,8e-05,5.28612]
[1779774188668,36.89,76808.41,0.0,0.93578,8e-05,5.2849]
[1779774192868,36.89,76817.08,0.0,0.93648,8e-05,5.24033]
[1779774198738,36.89,76817.22,0.0,0.9365,8e-05,5.2394]
[1779774201759,36.89,76823.14,0.0,0.93697,8e-05,5.20932]
[1779774206794,36.89,76827.87,0.0,0.93735,8e-05,5.18542]
[1779774212836,36.89,76831.27,0.0,0.93767,8e-05,5.16287]
[1779774217870,36.89,76836.67,0.0,0.9381,8e-05,5.13583]
[1779774222909,36.89,76839.52,0.0,0.93832,8e-05,5.12172]
[1779774227948,36.89,76843.5,0.0,0.93863,8e-05,5.10198]
[1779774232979,36.89,76847.26,0.0,0.93892,8e-05,5.08347]
[1779774238014,36.89,76850.43,0.0,0.93915,8e-05,5.06814]
[1779774243221,36.89,76848.63,0.0,0.93901,8e-05,5.07753]
[1779774249096,36.89,76846.99,0.0,0.93887,8e-05,5.08614]
[1779774254130,36.9,76847.49,0.0,0.93891,8e-05,5.08394]
[1779774259168,36.9,76847.81,0.0,0.93893,8e-05,5.08268]
[1779774264201,36.9,76849.48,0.0,0.93905,8e-05,5.07469]
[1779774269252,36.9,76852.4,0.0,0.93927,8e-05,5.06053]
[1779774274278,36.9,76852.67,0.0,0.93935,8e-05,5.0542]
[1779774279314,36.9,76852.5,0.0,0.93933,8e-05,5.05546]
[1779774284349,36.9,76852.3,0.0,0.9393,8e-05,5.05684]
[1779774290390,36.9,76849.89,0.0,0.93911,8e-05,5.06919]
[1779774295428,36.9,76849.95,0.0,0.93911,8e-05,5.06912]
[1779774300461,36.9,76850.31,0.0,0.93914,8e-05,5.06755]
[1779774305496,36.91,76846.99,0.0,0.93888,8e-05,5.08432]
[1779774310531,36.91,76842.41,0.0,0.93852,8e-05,5.10726]
[1779774315566,36.91,76838.53,0.0,0.93822,8e-05,5.12662]
[1779774317580,36.9,76834.79,0.0,0.93792,8e-05,5.14529]
[1779774322614,36.9,76834.5,0.0,0.93791,8e-05,5.1464]
[1779774325641,36.9,76828.52,0.0,0.93744,8e-05,5.17632]
[1779774328662,36.9,76824.43,0.0,0.93712,8e-05,5.19654]
[1779774333856,36.9,76819.43,0.0,0.93679,8e-05,5.21573]
[1779774339737,36.9,76816.06,0.0,0.93653,8e-05,5.23205]
[1779774345780,36.9,76813.67,0.0,0.93635,8e-05,5.24342]
[1779774353996,36.89,76812.62,0.0,0.93628,8e-05,5.24777]
[1779774359878,36.89,76810.11,0.0,0.93609,8e-05,5.25981]
[1779774364913,36.89,76810.59,0.0,0.93614,8e-05,5.25667]
[1779774369948,36.89,76809.79,0.0,0.93609,8e-05,5.26003]
[1779774374983,36.88,76813.96,0.0,0.93643,8e-05,5.23818]
[1779774381026,36.88,76815.75,0.0,0.93659,8e-05,5.22856]
[1779774388075,36.88,76816.29,0.0,0.93664,8e-05,5.22523]
[1779774394280,36.88,76816.92,0.0,0.93676,8e-05,5.21608]
[1779774400159,36.88,76817.99,0.0,0.93685,8e-05,5.21025]
[1779774405192,36.88,76818.3,0.0,0.93688,8e-05,5.20835]
[1779774410230,36.88,76817.22,0.0,0.9368,8e-05,5.21351]
[1779774417279,36.87,76815.94,0.0,0.9367,8e-05,5.21965]
[1779774423321,36.87,76813.48,0.0,0.93651,8e-05,5.23184]
[1779774430370,36.87,76811.12,0.0,0.93632,8e-05,5.24349]
[1779774437420,36.87,76809.58,0.0,0.9362,8e-05,5.25102]
[1779774442454,36.87,76807.2,0.0,0.93602,8e-05,5.2629]
[1779774447490,36.87,76805.73,0.0,0.9359,8e-05,5.27013]
[1779774452526,36.87,76804.52,0.0,0.93587,8e-05,5.2705]
[1779774457568,36.87,76803.73,0.0,0.93581,8e-05,5.27424]
[1779774462604,36.87,76804.19,0.0,0.93585,8e-05,5.27159]
[1779774467638,36.87,76799.98,0.0,0.93551,8e-05,5.2928]
[1779774473680,36.86,76802.61,0.0,0.93573,8e-05,5.27887]
[1779774478716,36.86,76800.65,0.0,0.93558,8e-05,5.28841]
[1779774483773,36.86,76801.39,0.0,0.93565,8e-05,5.28408]
[1779774488808,36.86,76800.29,0.0,0.93557,8e-05,5.28913]
[1779774494984,36.86,76801.0,0.0,0.93564,8e-05,5.28463]
[1779774502908,36.85,76801.47,0.0,0.9357,8e-05,5.28123]
[1779774505054,36.85,76810.16,0.0,0.9364,8e-05,5.23668]
[1779774510963,36.85,76809.31,0.0,0.93634,8e-05,5.24066]
[1779774517006,36.85,76808.37,0.0,0.93633,8e-05,5.23951]
[1779774522042,36.85,76808.23,0.0,0.93633,8e-05,5.23981]
[1779774527075,36.85,76808.66,0.0,0.93637,8e-05,5.23718]
[1779774532111,36.85,76809.24,0.0,0.93642,8e-05,5.23377]
[1779774537146,36.85,76809.06,0.0,0.93641,8e-05,5.23418]
[1779774542181,36.84,76809.55,0.0,0.93646,8e-05,5.23123]
[1779774547220,36.84,76808.12,0.0,0.93635,8e-05,5.23804]
[1779774552255,36.84,76811.34,0.0,0.93662,8e-05,5.22122]
[1779774557287,36.84,76814.18,0.0,0.93685,8e-05,5.2064]
[1779774563328,36.84,76816.63,0.0,0.93706,8e-05,5.19348]
[1779774568366,36.84,76817.53,0.0,0.93713,8e-05,5.18852]
[1779774574406,36.84,76817.01,0.0,0.93716,8e-05,5.18524]
[1779774579441,36.83,76815.04,0.0,0.93701,8e-05,5.1949]
[1779774584477,36.83,76809.29,0.0,0.93655,8e-05,5.22375]
[1779774589511,36.83,76810.23,0.0,0.93663,8e-05,5.21855]
[1779774592537,36.83,76804.78,0.0,0.9362,8e-05,5.24601]
[1779774597572,36.83,76805.11,0.0,0.93623,8e-05,5.2438]
[1779774602608,36.83,76806.27,0.0,0.93633,8e-05,5.23744]
[1779774607642,36.83,76806.79,0.0,0.93638,8e-05,5.2344]
[1779774613684,36.83,76807.67,0.0,0.93646,8e-05,5.22955]
[1779774618719,36.83,76808.77,0.0,0.93655,8e-05,5.22366]
[1779774623753,36.82,76809.37,0.0,0.9366,8e-05,5.22037]
[1779774628789,36.82,76812.86,0.0,0.93689,8e-05,5.20247]
[1779774635970,36.82,76812.52,0.0,0.93692,8e-05,5.19858]
[1779774642886,36.82,76811.84,0.0,0.93687,8e-05,5.20194]
[1779774647923,36.82,76811.32,0.0,0.93683,8e-05,5.20451]
[1779774652957,36.82,76812.34,0.0,0.93691,8e-05,5.19933]
[1779774662036,36.82,76811.7,0.0,0.93686,8e-05,5.20252]
[1779774667062,36.82,76809.72,0.0,0.9367,8e-05,5.2125]
[1779774671090,36.82,76803.06,0.0,0.93617,8e-05,5.24621]
[1779774676252,36.82,76803.98,0.0,0.93625,8e-05,5.24111]
[1779774682167,36.82,76802.59,0.0,0.93614,8e-05,5.24774]
[1779774687202,36.82,76803.64,0.0,0.93623,8e-05,5.24197]
[1779774692237,36.82,76801.14,0.0,0.9361,8e-05,5.24878]
[1779774697271,36.82,76802.17,0.0,0.93619,8e-05,5.24305]
[1779774702307,36.81,76801.97,0.0,0.93618,8e-05,5.24362]
[1779774707343,36.81,76802.43,0.0,0.93622,8e-05,5.24082]
[1779774712377,36.81,76801.07,0.0,0.93612,8e-05,5.24729]
[1779774717414,36.81,76801.74,0.0,0.93618,8e-05,5.24341]
[1779774722448,36.81,76800.53,0.0,0.93609,8e-05,5.24915]
[1779774727490,36.81,76796.53,0.0,0.93578,8e-05,5.26897]
[1779774732525,36.8,76797.2,0.0,0.93584,8e-05,5.26487]
[1779774737560,36.8,76797.38,0.0,0.93587,8e-05,5.2633]
[1779774742596,36.8,76796.21,0.0,0.93578,8e-05,5.26862]
[1779774747658,36.8,76794.08,0.0,0.93559,8e-05,5.28047]
[1779774752682,36.81,76795.56,0.0,0.93576,8e-05,5.26823]
[1779774757718,36.8,76796.82,0.0,0.93588,8e-05,5.2609]
[1779774760739,36.81,76791.94,0.0,0.93547,8e-05,5.28665]
[1779774765774,36.81,76786.21,0.0,0.93498,8e-05,5.31707]
[1779774770809,36.81,76786.26,0.0,0.93498,8e-05,5.31759]
[1779774775851,36.81,76787.44,0.0,0.93506,8e-05,5.31233]
[1779774781886,36.82,76788.13,0.0,0.9351,8e-05,5.30983]
[1779774787032,36.82,76788.0,0.0,0.93508,8e-05,5.3114]
[1779774793971,36.82,76787.81,0.0,0.93504,8e-05,5.31366]
[1779774802028,36.83,76786.56,0.0,0.93491,8e-05,5.32151]
[1779774807172,36.83,76786.36,0.0,0.93488,8e-05,5.32357]
[1779774814113,36.83,76786.41,0.0,0.93493,8e-05,5.31883]
[1779774820155,36.84,76788.09,0.0,0.93505,8e-05,5.31151]
[1779774827312,36.84,76787.45,0.0,0.93497,8e-05,5.31616]
[1779774834253,36.85,76787.43,0.0,0.93495,8e-05,5.3176]
[1779774840298,36.85,76787.47,0.0,0.93494,8e-05,5.31854]
[1779774845330,36.85,76785.48,0.0,0.93476,8e-05,5.32974]
[1779774852381,36.86,76784.59,0.0,0.93466,8e-05,5.33548]
[1779774857522,36.86,76785.31,0.0,0.93471,8e-05,5.33259]
[1779774863458,36.86,76786.09,0.0,0.93476,8e-05,5.32949]
[1779774871514,36.87,76786.36,0.0,0.93483,8e-05,5.32376]
[1779774876557,36.87,76785.53,0.0,0.93475,8e-05,5.32876]
[1779774881586,36.87,76784.88,0.0,0.93468,8e-05,5.33281]
[1779774886620,36.87,76785.66,0.0,0.93473,8e-05,5.32949]
[1779774897804,36.88,76786.53,0.0,0.93478,8e-05,5.32663]
[1779774902738,36.88,76793.14,0.0,0.93531,8e-05,5.29354]
[1779774907874,36.88,76805.86,0.0,0.93633,8e-05,5.22929]
[1779774913818,36.88,76805.94,0.0,0.93635,8e-05,5.22806]
[1779774920868,36.88,76806.93,0.0,0.93642,8e-05,5.22383]
[1779774925903,36.89,76809.3,0.0,0.93658,8e-05,5.21332]
[1779774930939,36.89,76808.54,0.0,0.9365,8e-05,5.21872]
[1779774936022,36.9,76807.84,0.0,0.93648,8e-05,5.21829]
[1779774941039,36.9,76806.08,0.0,0.93631,8e-05,5.22869]
[1779774946078,36.9,76805.76,0.0,0.93627,8e-05,5.23172]
[1779774951113,36.91,76804.7,0.0,0.93616,8e-05,5.23846]
[1779774958235,36.91,76806.14,0.0,0.93625,8e-05,5.23299]
[1779774964204,36.92,76807.13,0.0,0.9363,8e-05,5.2296]
[1779774968306,36.92,76814.64,0.0,0.93689,8e-05,5.19222]
[1779774969239,36.92,76814.64,0.0,0.93689,8e-05,5.19213]
[1779774977294,36.92,76812.21,0.0,0.93671,8e-05,5.20371]
[1779774982329,36.92,76815.78,0.0,0.937,8e-05,5.18521]
[1779774987365,36.92,76812.9,0.0,0.93678,8e-05,5.19953]
[1779774993407,36.92,76810.3,0.0,0.93661,8e-05,5.20828]
[1779774998516,36.93,76809.25,0.0,0.9365,8e-05,5.21559]
[1779775005491,36.93,76806.33,0.0,0.93627,8e-05,5.23004]
[1779775010526,36.92,76803.9,0.0,0.93608,8e-05,5.24211]
[1779775016568,36.92,76801.64,0.0,0.9359,8e-05,5.25322]
[1779775022612,36.92,76800.97,0.0,0.93584,8e-05,5.25708]
[1779775028736,36.93,76800.63,0.0,0.93577,8e-05,5.26105]
[1779775035703,36.94,76799.67,0.0,0.93566,8e-05,5.26852]
[1779775041746,36.94,76799.41,0.0,0.93561,8e-05,5.27115]
[1779775044767,36.94,76804.46,0.0,0.93603,8e-05,5.24524]
[1779775049801,36.94,76806.52,0.0,0.9362,8e-05,5.23456]
[1779775054836,36.94,76808.54,0.0,0.93642,8e-05,5.21856]
[1779775059870,36.94,76812.17,0.0,0.93672,8e-05,5.19999]
[1779775064905,36.94,76814.85,0.0,0.93693,8e-05,5.18631]
[1779775069941,36.94,76818.65,0.0,0.93724,8e-05,5.16706]
[1779775074975,36.94,76818.78,0.0,0.93725,8e-05,5.16638]
[1779775079096,36.94,76813.97,0.0,0.93687,8e-05,5.19063]
[1779775085049,36.94,76814.1,0.0,0.93688,8e-05,5.18969]
[1779775090083,36.94,76814.56,0.0,0.93692,8e-05,5.18709]
[1779775096128,36.94,76817.48,0.0,0.93716,8e-05,5.17205]
[1779775101161,36.94,76818.52,0.0,0.93724,8e-05,5.16664]
[1779775103175,36.94,76824.47,0.0,0.93771,8e-05,5.1371]
[1779775108210,36.94,76824.61,0.0,0.93772,8e-05,5.13645]
[1779775113244,36.94,76820.52,0.0,0.93745,8e-05,5.15163]
[1779775118283,36.94,76820.66,0.0,0.93747,8e-05,5.15088]
[1779775123322,36.94,76823.06,0.0,0.93766,8e-05,5.13879]
[1779775128357,36.94,76823.82,0.0,0.93772,8e-05,5.13502]
[1779775133392,36.94,76821.57,0.0,0.93754,8e-05,5.14647]
[1779775138427,36.94,76821.96,0.0,0.93756,8e-05,5.14474]
[1779775143464,36.94,76818.78,0.0,0.93731,8e-05,5.16099]
[1779775148499,36.94,76814.62,0.0,0.93697,8e-05,5.18218]
[1779775151520,36.94,76808.97,0.0,0.93652,8e-05,5.21083]
[1779775156555,36.94,76808.06,0.0,0.93645,8e-05,5.21531]
[1779775161590,36.94,76807.47,0.0,0.9364,8e-05,5.21824]
[1779775166625,36.94,76807.5,0.0,0.9364,8e-05,5.21807]
[1779775171660,36.94,76825.67,0.0,0.93791,8e-05,5.12092]
[1779775174681,36.94,76831.44,0.0,0.93836,8e-05,5.09246]
[1779775179815,36.94,76832.48,0.0,0.93843,8e-05,5.0881]
[1779775185757,36.95,76836.13,0.0,0.9387,8e-05,5.07085]
[1779775191800,36.95,76838.2,0.0,0.93885,8e-05,5.06147]
[1779775192807,36.95,76843.49,0.0,0.93926,8e-05,5.03531]
[1779775193814,36.96,76848.82,0.0,0.93963,8e-05,5.01119]
[1779775199856,36.98,76844.53,0.0,0.93922,8e-05,5.03793]
[1779775202876,36.98,76836.24,0.0,0.93856,8e-05,5.07974]
[1779775207911,36.98,76836.86,0.0,0.9386,8e-05,5.07723]
[1779775212946,36.98,76838.28,0.0,0.9387,8e-05,5.07072]
[1779775217983,36.98,76841.72,0.0,0.93896,8e-05,5.05414]
[1779775223017,36.98,76840.23,0.0,0.93884,8e-05,5.0621]
[1779775228055,36.99,76842.04,0.0,0.93897,8e-05,5.05363]
[1779775233089,36.99,76838.19,0.0,0.93872,8e-05,5.06786]
[1779775235102,36.99,76830.0,0.0,0.93808,8e-05,5.1089]
[1779775236108,36.99,76823.79,0.0,0.93758,8e-05,5.14051]
[1779775238123,36.99,76817.94,0.0,0.9371,8e-05,5.17077]
[1779775240248,36.99,76811.95,0.0,0.93661,8e-05,5.20174]
[1779775243159,37.0,76804.62,0.0,0.93601,8e-05,5.23982]
[1779775248194,37.0,76803.95,0.0,0.93593,8e-05,5.2445]
[1779775253229,37.0,76803.25,0.0,0.93586,8e-05,5.2493]
[1779775258263,37.0,76803.14,0.0,0.93586,8e-05,5.24928]
[1779775263300,37.0,76802.12,0.0,0.93579,8e-05,5.25347]
[1779775265313,37.0,76807.63,0.0,0.93624,8e-05,5.22512]
[1779775270479,37.0,76806.48,0.0,0.93616,8e-05,5.23019]
[1779775276396,37.0,76805.22,0.0,0.93606,8e-05,5.23653]
[1779775281429,37.0,76804.15,0.0,0.93595,8e-05,5.24334]
[1779775284453,37.0,76796.18,0.0,0.93529,8e-05,5.28469]
[1779775288477,37.0,76795.25,0.0,0.9352,8e-05,5.29019]
[1779775293512,37.01,76796.32,0.0,0.93534,8e-05,5.28004]
[1779775298548,37.01,76794.65,0.0,0.93519,8e-05,5.28937]
[1779775299556,37.01,76789.2,0.0,0.93474,8e-05,5.31742]
[1779775300689,37.01,76791.0,0.0,0.93489,8e-05,5.3083]
[1779775306603,37.01,76789.64,0.0,0.93476,8e-05,5.31596]
[1779775311639,37.01,76788.33,0.0,0.93465,8e-05,5.32322]
[1779775316673,37.02,76785.98,0.0,0.93445,8e-05,5.33576]
[1779775319694,37.02,76777.83,0.0,0.93377,8e-05,5.37797]
[1779775322715,37.02,76769.71,0.0,0.93309,8e-05,5.42002]
[1779775323723,37.02,76766.64,0.0,0.93283,8e-05,5.4359]
[1779775326743,37.02,76766.93,0.0,0.93286,8e-05,5.43415]
[1779775331779,37.02,76768.64,0.0,0.93298,8e-05,5.42664]
[1779775338827,37.02,76771.13,0.0,0.9332,8e-05,5.4131]
[1779775343862,37.02,76772.8,0.0,0.93335,8e-05,5.404]
[1779775347890,37.02,76779.97,0.0,0.93395,8e-05,5.36667]
[1779775352924,37.02,76783.47,0.0,0.9343,8e-05,5.34303]
[1779775357961,37.02,76783.25,0.0,0.93428,8e-05,5.34424]
[1779775361116,37.02,76771.3,0.0,0.93329,8e-05,5.40594]
[1779775361988,37.02,76771.3,0.0,0.93329,8e-05,5.40588]
[1779775362996,37.02,76765.36,0.0,0.93279,8e-05,5.43657]
[1779775368029,37.02,76767.7,0.0,0.93299,8e-05,5.42455]
[1779775373065,37.01,76766.49,0.0,0.93289,8e-05,5.43047]
[1779775378100,37.02,76765.93,0.0,0.93283,8e-05,5.43396]
[1779775383135,37.02,76763.96,0.0,0.93267,8e-05,5.44378]
[1779775388172,37.01,76765.67,0.0,0.93282,8e-05,5.43448]
[1779775393207,37.02,76775.63,0.0,0.93365,8e-05,5.38358]
[1779775395222,37.02,76783.63,0.0,0.93431,8e-05,5.34248]
[1779775400256,37.02,76783.61,0.0,0.9343,8e-05,5.34296]
[1779775405291,37.02,76784.01,0.0,0.93433,8e-05,5.34134]
[1779775410460,37.02,76785.84,0.0,0.93447,8e-05,5.33244]
[1779775412354,37.02,76789.87,0.0,0.93486,8e-05,5.30646]
[1779775414363,37.02,76800.16,0.0,0.93569,8e-05,5.25429]
[1779775419396,37.03,76802.97,0.0,0.9359,8e-05,5.24125]
[1779775426445,37.03,76802.78,0.0,0.93586,8e-05,5.244]
[1779775431481,37.04,76803.62,0.0,0.93591,8e-05,5.24102]
[1779775436514,37.04,76803.23,0.0,0.93586,8e-05,5.24429]
[1779775441550,37.04,76803.22,0.0,0.93583,8e-05,5.24563]
[1779775445578,37.05,76797.92,0.0,0.93539,8e-05,5.27365]
[1779775447595,37.05,76792.79,0.0,0.93496,8e-05,5.30026]
[1779775449609,37.05,76786.14,0.0,0.93441,8e-05,5.33464]
[1779775454644,37.05,76784.32,0.0,0.93425,8e-05,5.34452]
[1779775455650,37.05,76777.73,0.0,0.9337,8e-05,5.37854]
[1779775456657,37.05,76779.21,0.0,0.93383,8e-05,5.37095]
[1779775461701,37.05,76780.45,0.0,0.93392,8e-05,5.36483]
[1779775462700,37.05,76785.66,0.0,0.93435,8e-05,5.3381]
[1779775463706,37.05,76790.95,0.0,0.93479,8e-05,5.31106]
[1779775465721,37.05,76795.84,0.0,0.93518,8e-05,5.28636]
[1779775470891,37.06,76796.62,0.0,0.93523,8e-05,5.28336]
[1779775476798,37.06,76797.58,0.0,0.93536,8e-05,5.27377]
[1779775482840,37.06,76796.7,0.0,0.93527,8e-05,5.27926]
[1779775487879,37.06,76797.49,0.0,0.93532,8e-05,5.27616]
[1779775492910,37.07,76800.53,0.0,0.93555,8e-05,5.26149]
[1779775497947,37.07,76799.96,0.0,0.9355,8e-05,5.26511]
[1779775502981,37.07,76804.22,0.0,0.93583,8e-05,5.24452]
[1779775508029,37.08,76807.05,0.0,0.93604,8e-05,5.23129]
[1779775511178,37.08,76797.84,0.0,0.93528,8e-05,5.27876]
[1779775513058,37.08,76793.97,0.0,0.93496,8e-05,5.29878]
[1779775519100,37.08,76791.35,0.0,0.93473,8e-05,5.3128]
[1779775526151,37.08,76791.02,0.0,0.9347,8e-05,5.31521]
[1779775531318,37.09,76793.22,0.0,0.93493,8e-05,5.2989]
[1779775537227,37.09,76790.97,0.0,0.93474,8e-05,5.31101]
[1779775542264,37.09,76794.12,0.0,0.93499,8e-05,5.29541]
[1779775547298,37.09,76801.87,0.0,0.93561,8e-05,5.25662]
[1779775552333,37.09,76805.63,0.0,0.9359,8e-05,5.23855]
[1779775557368,37.1,76803.58,0.0,0.93571,8e-05,5.25]
[1779775558375,37.1,76810.46,0.0,0.93626,8e-05,5.21537]
[1779775563409,37.1,76809.91,0.0,0.9362,8e-05,5.21962]
[1779775566430,37.11,76812.63,0.0,0.9364,8e-05,5.20686]
[1779775571608,37.11,76807.13,0.0,0.93593,8e-05,5.23642]
[1779775579522,37.12,76804.32,0.0,0.93566,8e-05,5.25333]
[1779775584558,37.12,76803.16,0.0,0.93554,8e-05,5.26093]
[1779775589592,37.13,76800.58,0.0,0.9353,8e-05,5.27577]
[1779775591752,37.13,76794.9,0.0,0.93489,8e-05,5.29984]
[1779775596644,37.14,76792.43,0.0,0.93466,8e-05,5.31395]
[1779775601835,37.14,76792.05,0.0,0.93461,8e-05,5.31731]
[1779775607724,37.15,76792.45,0.0,0.93461,8e-05,5.31699]
[1779775609737,37.15,76799.39,0.0,0.93517,8e-05,5.28215]
[1779775610744,37.15,76803.78,0.0,0.93553,8e-05,5.26016]
[1779775615779,37.15,76805.57,0.0,0.93564,8e-05,5.25291]
[1779775620815,37.16,76806.18,0.0,0.93566,8e-05,5.25169]
[1779775623836,37.16,76814.37,0.0,0.93631,8e-05,5.21139]
[1779775625851,37.17,76814.99,0.0,0.93634,8e-05,5.20915]
[1779775630885,37.21,76820.93,0.0,0.9366,8e-05,5.19317]
[1779775635920,37.28,76822.55,0.0,0.93639,8e-05,5.20656]
[1779775640954,37.31,76824.83,0.0,0.93643,8e-05,5.20429]
[1779775645990,37.31,76829.0,0.0,0.93673,8e-05,5.18532]
[1779775651025,37.32,76831.16,0.0,0.93693,8e-05,5.17102]
[1779775656063,37.33,76833.24,0.0,0.93706,8e-05,5.16309]
[1779775661097,37.33,76832.29,0.0,0.93695,8e-05,5.16951]
[1779775666134,37.34,76831.43,0.0,0.93685,8e-05,5.1761]
[1779775671167,37.34,76831.52,0.0,0.93683,8e-05,5.17747]
[1779775676204,37.35,76833.69,0.0,0.93697,8e-05,5.16845]
[1779775682398,37.36,76833.3,0.0,0.93691,8e-05,5.17272]
[1779775688288,37.36,76832.66,0.0,0.93682,8e-05,5.17821]
[1779775695336,37.37,76834.46,0.0,0.93692,8e-05,5.17177]
[1779775700372,37.38,76833.21,0.0,0.9368,8e-05,5.17974]
[1779775705405,37.38,76834.04,0.0,0.93683,8e-05,5.17729]
[1779775710442,37.39,76832.26,0.0,0.93667,8e-05,5.1878]
[1779775715475,37.39,76834.51,0.0,0.93688,8e-05,5.17262]
[1779775720511,37.4,76838.45,0.0,0.93717,8e-05,5.15459]
[1779775725547,37.4,76839.29,0.0,0.93721,8e-05,5.15213]
[1779775730581,37.41,76837.78,0.0,0.93706,8e-05,5.1614]
[1779775735617,37.41,76836.64,0.0,0.93694,8e-05,5.16878]
[1779775740651,37.42,76836.02,0.0,0.93687,8e-05,5.17354]
[1779775745686,37.43,76838.12,0.0,0.93701,8e-05,5.1647]
[1779775750722,37.43,76838.89,0.0,0.93705,8e-05,5.16249]
[1779775755757,37.44,76838.8,0.0,0.93701,8e-05,5.16452]
[1779775760793,37.44,76839.44,0.0,0.93704,8e-05,5.16287]
[1779775765827,37.45,76840.13,0.0,0.93707,8e-05,5.16095]
[1779775770862,37.45,76838.33,0.0,0.93691,8e-05,5.17142]
[1779775777911,37.46,76839.46,0.0,0.93702,8e-05,5.16227]
[1779775783105,37.46,76839.85,0.0,0.93703,8e-05,5.16177]
[1779775788992,37.47,76838.33,0.0,0.93688,8e-05,5.17107]
[1779775794025,37.47,76838.6,0.0,0.93688,8e-05,5.17116]
[1779775801079,37.48,76838.82,0.0,0.93687,8e-05,5.17201]
[1779775802085,37.48,76828.9,0.0,0.93608,8e-05,5.22192]
[1779775803246,37.48,76813.16,0.0,0.9348,8e-05,5.30143]
[1779775804103,37.48,76813.16,0.0,0.9348,8e-05,5.30154]
[1779775809131,37.48,76806.79,0.0,0.93428,8e-05,5.33419]
[1779775811145,37.48,76803.95,0.0,0.93404,8e-05,5.34867]
[1779775817187,37.48,76802.58,0.0,0.93393,8e-05,5.3557]
[1779775822224,37.48,76801.71,0.0,0.93386,8e-05,5.36017]
[1779775827258,37.48,76801.65,0.0,0.93385,8e-05,5.36051]
[1779775832300,37.48,76801.3,0.0,0.93388,8e-05,5.35672]
[1779775842374,37.48,76801.17,0.0,0.93387,8e-05,5.35748]
[1779775843527,37.48,76791.0,0.0,0.93303,8e-05,5.40936]
[1779775845395,37.48,76787.12,0.0,0.93271,8e-05,5.42908]
[1779775850431,37.48,76784.76,0.0,0.93252,8e-05,5.44061]
[1779775855465,37.48,76785.26,0.0,0.93258,8e-05,5.43743]
[1779775860504,37.47,76785.18,0.0,0.93258,8e-05,5.43723]
[1779775862516,37.47,76779.93,0.0,0.93214,8e-05,5.46388]
[1779775867551,37.47,76785.41,0.0,0.93262,8e-05,5.43491]
[1779775872588,37.47,76787.58,0.0,0.93281,8e-05,5.42321]
[1779775880642,37.47,76788.5,0.0,0.9329,8e-05,5.41747]
[1779775883663,37.46,76793.69,0.0,0.93333,8e-05,5.39059]
[1779775886684,37.46,76799.88,0.0,0.93385,8e-05,5.3588]
[1779775891719,37.46,76802.27,0.0,0.93411,8e-05,5.34092]
[1779775896755,37.46,76801.0,0.0,0.93401,8e-05,5.34735]
[1779775901794,37.46,76798.36,0.0,0.93379,8e-05,5.36075]
[1779775906825,37.46,76796.63,0.0,0.93365,8e-05,5.36949]
[1779775910852,37.46,76790.55,0.0,0.93315,8e-05,5.40044]
[1779775915886,37.46,76792.51,0.0,0.93331,8e-05,5.39014]
[1779775920922,37.46,76793.68,0.0,0.93341,8e-05,5.3839]
[1779775925957,37.46,76794.86,0.0,0.93352,8e-05,5.37762]
[1779775930992,37.46,76796.59,0.0,0.93366,8e-05,5.36856]
[1779775936028,37.46,76795.67,0.0,0.93359,8e-05,5.37304]
[1779775941062,37.46,76794.28,0.0,0.93348,8e-05,5.37982]
[1779775946097,37.46,76791.61,0.0,0.93326,8e-05,5.39309]
[1779775951132,37.46,76792.29,0.0,0.93339,8e-05,5.3835]
[1779775957173,37.45,76789.21,0.0,0.93315,8e-05,5.39865]
[1779775962209,37.45,76788.77,0.0,0.93312,8e-05,5.40037]
[1779775967244,37.45,76786.01,0.0,0.9329,8e-05,5.41395]
[1779775972281,37.45,76785.72,0.0,0.93288,8e-05,5.41484]
[1779775978323,37.45,76784.15,0.0,0.93276,8e-05,5.42217]
[1779775983357,37.44,76785.5,0.0,0.93288,8e-05,5.41466]
[1779775989399,37.44,76785.87,0.0,0.93293,8e-05,5.41213]
[1779775994742,37.44,76785.42,0.0,0.9329,8e-05,5.41383]
[1779776001488,37.44,76788.88,0.0,0.9332,8e-05,5.39552]
[1779776002491,37.44,76794.1,0.0,0.93363,8e-05,5.3688]
[1779776003498,37.44,76802.78,0.0,0.93434,8e-05,5.32463]
[1779776008535,37.44,76806.95,0.0,0.93468,8e-05,5.30379]
[1779776012563,37.44,76799.8,0.0,0.93415,8e-05,5.33482]
[1779776017597,37.44,76800.43,0.0,0.9342,8e-05,5.33194]
[1779776022632,37.44,76795.63,0.0,0.9338,8e-05,5.35661]
[1779776025654,37.44,76786.43,0.0,0.93303,8e-05,5.4036]
[1779776030688,37.44,76788.58,0.0,0.93322,8e-05,5.39236]
[1779776035723,37.44,76789.25,0.0,0.93328,8e-05,5.38865]
[1779776039755,37.44,76797.7,0.0,0.93398,8e-05,5.34534]
[1779776044792,37.44,76798.88,0.0,0.93408,8e-05,5.33936]
[1779776049826,37.44,76798.23,0.0,0.93402,8e-05,5.34269]
[1779776054862,37.44,76799.18,0.0,0.9341,8e-05,5.33785]
[1779776058890,37.44,76794.0,0.0,0.93367,8e-05,5.36417]
[1779776063924,37.44,76794.87,0.0,0.93375,8e-05,5.35951]
[1779776065939,37.44,76800.78,0.0,0.93424,8e-05,5.3294]
[1779776067953,37.44,76804.69,0.0,0.93456,8e-05,5.30959]
[1779776072988,37.44,76803.75,0.0,0.93454,8e-05,5.30892]
[1779776078027,37.44,76802.85,0.0,0.93446,8e-05,5.31365]
[1779776083061,37.44,76802.97,0.0,0.93447,8e-05,5.3132]
[1779776088096,37.44,76801.45,0.0,0.93434,8e-05,5.32107]
[1779776094137,37.44,76800.8,0.0,0.93429,8e-05,5.32454]
[1779776099173,37.44,76799.15,0.0,0.93415,8e-05,5.33307]
[1779776104211,37.44,76799.93,0.0,0.93421,8e-05,5.32931]
[1779776109247,37.44,76798.65,0.0,0.9341,8e-05,5.33607]
[1779776114282,37.44,76796.93,0.0,0.93395,8e-05,5.34506]
[1779776119316,37.44,76794.81,0.0,0.93378,8e-05,5.35608]
[1779776124352,37.45,76787.05,0.0,0.93313,8e-05,5.3959]
[1779776125677,37.45,76786.33,0.0,0.93307,8e-05,5.39952]
[1779776131401,37.44,76799.04,0.0,0.93419,8e-05,5.3289]
[1779776132408,37.44,76800.11,0.0,0.93427,8e-05,5.32352]
[1779776137447,37.45,76797.98,0.0,0.93409,8e-05,5.33471]
[1779776142478,37.45,76796.63,0.0,0.93398,8e-05,5.3419]
[1779776147516,37.45,76792.36,0.0,0.93362,8e-05,5.3639]
[1779776153558,37.45,76791.88,0.0,0.93358,8e-05,5.36651]
[1779776158597,37.45,76792.06,0.0,0.93359,8e-05,5.36572]
[1779776163629,37.45,76795.67,0.0,0.93389,8e-05,5.34753]
[1779776168664,37.45,76795.16,0.0,0.93384,8e-05,5.35041]
[1779776173700,37.45,76790.37,0.0,0.93344,8e-05,5.37511]
[1779776178735,37.45,76786.92,0.0,0.93315,8e-05,5.39278]
[1779776183770,37.45,76786.68,0.0,0.93313,8e-05,5.3939]
[1779776188805,37.45,76789.89,0.0,0.9334,8e-05,5.37739]
[1779776196171,37.45,76791.2,0.0,0.93357,8e-05,5.36502]
[1779776201897,37.45,76792.7,0.0,0.9337,8e-05,5.35734]
[1779776206932,37.45,76794.18,0.0,0.93382,8e-05,5.34981]
[1779776211968,37.45,76795.55,0.0,0.93393,8e-05,5.34283]
[1779776220031,37.45,76796.21,0.0,0.93399,8e-05,5.33951]
[1779776225068,37.45,76796.59,0.0,0.93402,8e-05,5.33759]
[1779776230103,37.45,76798.03,0.0,0.93414,8e-05,5.33029]
[1779776236145,37.45,76800.39,0.0,0.93433,8e-05,5.31846]
[1779776244201,37.45,76799.91,0.0,0.93428,8e-05,5.32118]
[1779776249236,37.45,76801.2,0.0,0.93438,8e-05,5.31492]
[1779776256598,37.45,76799.95,0.0,0.93434,8e-05,5.31608]
[1779776266668,37.46,76798.89,0.0,0.93424,8e-05,5.32209]
[1779776272399,37.46,76797.51,0.0,0.93412,8e-05,5.32947]
[1779776277432,37.46,76796.08,0.0,0.934,8e-05,5.33701]
[1779776282466,37.46,76794.37,0.0,0.93386,8e-05,5.34592]
[1779776287502,37.46,76794.39,0.0,0.93386,8e-05,5.34589]
[1779776292536,37.46,76792.67,0.0,0.93371,8e-05,5.35467]
[1779776296881,37.46,76784.22,0.0,0.93301,8e-05,5.39775]
[1779776298578,37.46,76783.63,0.0,0.93297,8e-05,5.40067]
[1779776303614,37.46,76782.26,0.0,0.93286,8e-05,5.40708]
[1779776308649,37.45,76783.11,0.0,0.93294,8e-05,5.40207]
[1779776310663,37.45,76777.71,0.0,0.93249,8e-05,5.43001]
[1779776312676,37.46,76777.54,0.0,0.93253,8e-05,5.42585]
[1779776317712,37.45,76778.85,0.0,0.93265,8e-05,5.41825]
[1779776322748,37.46,76777.44,0.0,0.93251,8e-05,5.42693]
[1779776327787,37.46,76780.25,0.0,0.93274,8e-05,5.41284]
[1779776329797,37.46,76785.97,0.0,0.93322,8e-05,5.38317]
[1779776334833,37.46,76787.92,0.0,0.9334,8e-05,5.37248]
[1779776339867,37.45,76789.52,0.0,0.93354,8e-05,5.36351]
[1779776347232,37.45,76791.37,0.0,0.9337,8e-05,5.35369]
[1779776353966,37.45,76791.36,0.0,0.93371,8e-05,5.35295]
[1779776364039,37.45,76792.99,0.0,0.93386,8e-05,5.34361]
[1779776371091,37.44,76793.71,0.0,0.93399,8e-05,5.33368]
[1779776376122,37.44,76794.35,0.0,0.93405,8e-05,5.33001]
[1779776381157,37.44,76794.35,0.0,0.93406,8e-05,5.32962]
[1779776386192,37.44,76795.09,0.0,0.93413,8e-05,5.32545]
[1779776391227,37.44,76797.2,0.0,0.93431,8e-05,5.31433]
[1779776397269,37.44,76797.07,0.0,0.9343,8e-05,5.31464]
[1779776403311,37.44,76797.11,0.0,0.93431,8e-05,5.3141]
[1779776406336,37.44,76788.9,0.0,0.93364,8e-05,5.35568]
[1779776411369,37.44,76790.52,0.0,0.93377,8e-05,5.34729]
[1779776415398,37.44,76797.53,0.0,0.93435,8e-05,5.3117]
[1779776420433,37.44,76797.4,0.0,0.93434,8e-05,5.31212]
[1779776425468,37.44,76797.75,0.0,0.93438,8e-05,5.31012]
[1779776430502,37.43,76797.71,0.0,0.93437,8e-05,5.31013]
[1779776435539,37.43,76797.34,0.0,0.93441,8e-05,5.30628]
[1779776440574,37.43,76798.3,0.0,0.93449,8e-05,5.30133]
[1779776444602,37.43,76790.67,0.0,0.93386,8e-05,5.34006]
[1779776449637,37.43,76792.12,0.0,0.93399,8e-05,5.33233]
[1779776454672,37.43,76792.59,0.0,0.93403,8e-05,5.3296]
[1779776458010,37.43,76801.14,0.0,0.93474,8e-05,5.28598]
[1779776463735,37.43,76798.02,0.0,0.93448,8e-05,5.30177]
[1779776468773,37.43,76797.3,0.0,0.93442,8e-05,5.30529]
[1779776470786,37.43,76803.72,0.0,0.93495,8e-05,5.27272]
[1779776472800,37.43,76805.02,0.0,0.93505,8e-05,5.26622]
[1779776478156,37.43,76804.12,0.0,0.93498,8e-05,5.27107]
[1779776483881,37.43,76809.66,0.0,0.93542,8e-05,5.24338]
[1779776488226,37.43,76810.16,0.0,0.93545,8e-05,5.24149]
[1779776493950,37.44,76805.75,0.0,0.93515,8e-05,5.25884]
[1779776498297,37.44,76800.54,0.0,0.93471,8e-05,5.28572]
[1779776503013,37.44,76790.75,0.0,0.9339,8e-05,5.33577]
[1779776508367,37.44,76788.38,0.0,0.93371,8e-05,5.3479]
[1779776514092,37.44,76787.94,0.0,0.93367,8e-05,5.35018]
[1779776517111,37.44,76792.95,0.0,0.93408,8e-05,5.32478]
[1779776522146,37.44,76793.92,0.0,0.93416,8e-05,5.32005]
[1779776525167,37.44,76789.1,0.0,0.93375,8e-05,5.34515]
[1779776527182,37.44,76782.82,0.0,0.93323,8e-05,5.37713]
[1779776532216,37.44,76779.45,0.0,0.93296,8e-05,5.39398]
[1779776537251,37.44,76779.5,0.0,0.93297,8e-05,5.39325]
[1779776542287,37.44,76779.24,0.0,0.93295,8e-05,5.39455]
[1779776547326,37.44,76778.31,0.0,0.93288,8e-05,5.39883]
[1779776552361,37.44,76776.66,0.0,0.93281,8e-05,5.40117]
[1779776555381,37.44,76783.12,0.0,0.93335,8e-05,5.36786]
[1779776560418,37.43,76787.01,0.0,0.93368,8e-05,5.34782]
[1779776565452,37.43,76787.71,0.0,0.93374,8e-05,5.34408]
[1779776570486,37.43,76786.83,0.0,0.93367,8e-05,5.34835]
[1779776576528,37.43,76785.71,0.0,0.93357,8e-05,5.35425]
[1779776581564,37.44,76784.59,0.0,0.93345,8e-05,5.36159]
[1779776587606,37.44,76783.81,0.0,0.9334,8e-05,5.36519]
[1779776592641,37.44,76779.28,0.0,0.93302,8e-05,5.38842]
[1779776598999,37.44,76775.95,0.0,0.93271,8e-05,5.40706]
[1779776604729,37.44,76776.52,0.0,0.93276,8e-05,5.40416]
[1779776614799,37.44,76775.18,0.0,0.93274,8e-05,5.40376]
[1779776619833,37.44,76773.49,0.0,0.93261,8e-05,5.41163]
[1779776624869,37.43,76782.88,0.0,0.93341,8e-05,5.36269]
[1779776629215,37.43,76785.78,0.0,0.93365,8e-05,5.34749]
[1779776634940,37.43,76787.64,0.0,0.93381,8e-05,5.33767]
[1779776639977,37.43,76786.57,0.0,0.93373,8e-05,5.34278]
[1779776645015,37.43,76790.05,0.0,0.93402,8e-05,5.32468]
[1779776650048,37.43,76790.48,0.0,0.93406,8e-05,5.3222]
[1779776656089,37.43,76791.2,0.0,0.93413,8e-05,5.31824]
[1779776662131,37.43,76792.7,0.0,0.93426,8e-05,5.31036]
[1779776665152,37.43,76799.38,0.0,0.9348,8e-05,5.27638]
[1779776670187,37.43,76799.83,0.0,0.93484,8e-05,5.27418]
[1779776675224,37.43,76800.24,0.0,0.93493,8e-05,5.26667]
[1779776680257,37.43,76802.31,0.0,0.9351,8e-05,5.25641]
[1779776685292,37.43,76801.55,0.0,0.93503,8e-05,5.26048]
[1779776688314,37.43,76808.32,0.0,0.93558,8e-05,5.22646]
[1779776689320,37.43,76812.95,0.0,0.93595,8e-05,5.2033]
[1779776696368,37.43,76813.96,0.0,0.93602,8e-05,5.19939]
[1779776701403,37.44,76809.48,0.0,0.93564,8e-05,5.22283]
[1779776709465,37.44,76808.72,0.0,0.93555,8e-05,5.22816]
[1779776711479,37.44,76816.44,0.0,0.93617,8e-05,5.18978]
[1779776716514,37.45,76818.2,0.0,0.93629,8e-05,5.18236]
[1779776721548,37.45,76816.05,0.0,0.93609,8e-05,5.19464]
[1779776723562,37.45,76821.92,0.0,0.93655,8e-05,5.16589]
[1779776728597,37.46,76824.08,0.0,0.9367,8e-05,5.15691]
[1779776733632,37.46,76823.47,0.0,0.93668,8e-05,5.15624]
[1779776738666,37.47,76822.25,0.0,0.93655,8e-05,5.16414]
[1779776743702,37.48,76821.22,0.0,0.93645,8e-05,5.17101]
[1779776748736,37.48,76819.83,0.0,0.93631,8e-05,5.17955]
[1779776753771,37.48,76817.16,0.0,0.93607,8e-05,5.19439]
[1779776758807,37.49,76818.48,0.0,0.93616,8e-05,5.18902]
[1779776763842,37.49,76819.59,0.0,0.93623,8e-05,5.18469]
[1779776765856,37.49,76812.64,0.0,0.93566,8e-05,5.22002]
[1779776768877,37.5,76804.29,0.0,0.93497,8e-05,5.26261]
[1779776773912,37.5,76798.74,0.0,0.93451,8e-05,5.29133]
[1779776780281,37.5,76798.84,0.0,0.93451,8e-05,5.29149]
[1779776787003,37.5,76798.31,0.0,0.93445,8e-05,5.295]
[1779776792038,37.5,76797.46,0.0,0.93443,8e-05,5.2943]
[1779776797074,37.51,76796.46,0.0,0.93434,8e-05,5.30001]
[1779776802108,37.51,76796.8,0.0,0.93436,8e-05,5.29896]
[1779776807142,37.51,76795.39,0.0,0.93423,8e-05,5.30681]
[1779776812178,37.51,76795.2,0.0,0.93421,8e-05,5.30843]
[1779776820561,37.52,76794.27,0.0,0.93411,8e-05,5.31436]
[1779776826280,37.52,76791.8,0.0,0.9339,8e-05,5.32755]
[1779776831316,37.52,76788.9,0.0,0.93365,8e-05,5.34284]
[1779776836353,37.52,76785.15,0.0,0.93333,8e-05,5.36245]
[1779776842395,37.52,76786.98,0.0,0.93347,8e-05,5.35351]
[1779776847430,37.52,76790.02,0.0,0.93372,8e-05,5.33842]
[1779776852465,37.53,76791.72,0.0,0.93392,8e-05,5.32446]
[1779776857500,37.53,76791.42,0.0,0.93389,8e-05,5.32631]
[1779776863541,37.53,76790.74,0.0,0.93383,8e-05,5.33003]
[1779776868577,37.53,76793.23,0.0,0.93403,8e-05,5.31755]
[1779776873612,37.53,76788.22,0.0,0.93362,8e-05,5.34307]
[1779776878648,37.53,76788.39,0.0,0.93363,8e-05,5.34222]
[1779776883682,37.53,76788.76,0.0,0.93366,8e-05,5.34037]
[1779776888718,37.53,76787.29,0.0,0.93354,8e-05,5.3479]
[1779776893753,37.53,76785.64,0.0,0.9334,8e-05,5.35627]
[1779776899796,37.53,76789.48,0.0,0.93372,8e-05,5.33662]
[1779776904829,37.53,76792.17,0.0,0.93394,8e-05,5.32289]
[1779776909865,37.53,76792.53,0.0,0.93397,8e-05,5.321]
[1779776915906,37.53,76794.39,0.0,0.93419,8e-05,5.30589]
[1779776921263,37.53,76793.27,0.0,0.9341,8e-05,5.31159]
[1779776926985,37.53,76793.27,0.0,0.9341,8e-05,5.31162]
[1779776932020,37.53,76791.37,0.0,0.93394,8e-05,5.3213]
[1779776934039,37.53,76751.87,0.0,0.93061,9e-05,5.52431]
[1779776935046,37.52,76714.04,0.0,0.92734,9e-05,5.72085]
[1779776936054,37.52,76706.72,0.0,0.92668,9e-05,5.7598]
[1779776937061,37.52,76712.01,0.0,0.92715,9e-05,5.73199]
[1779776939076,37.53,76726.02,0.0,0.92838,9e-05,5.65867]
[1779776940085,37.53,76732.47,0.0,0.92894,9e-05,5.62516]
[1779776941426,37.53,76734.54,0.0,0.92911,9e-05,5.61472]
[1779776944112,37.53,76729.47,0.0,0.92865,9e-05,5.64256]
[1779776946127,37.53,76722.2,0.0,0.928,9e-05,5.68156]
[1779776951496,37.54,76725.17,0.0,0.92823,9e-05,5.6677]
[1779776953176,37.54,76734.92,0.0,0.92907,9e-05,5.61729]
[1779776954184,37.54,76739.43,0.0,0.92946,9e-05,5.59378]
[1779776956197,37.54,76738.81,0.0,0.92941,9e-05,5.59722]
[1779776958221,37.54,76747.85,0.0,0.93018,9e-05,5.55033]
[1779776959222,37.54,76765.46,0.0,0.93169,8e-05,5.45886]
[1779776960230,37.54,76767.04,0.0,0.93183,8e-05,5.45055]
[1779776961572,37.54,76773.69,0.0,0.93239,8e-05,5.41621]
[1779776963251,37.54,76774.45,0.0,0.93246,8e-05,5.41205]
[1779776965275,37.54,76768.38,0.0,0.93195,8e-05,5.44303]
[1779776966273,37.54,76767.65,0.0,0.93189,8e-05,5.44663]
[1779776971640,37.54,76767.26,0.0,0.93194,8e-05,5.44188]
[1779776977352,37.53,76769.12,0.0,0.93211,8e-05,5.43144]
[1779776982388,37.53,76768.41,0.0,0.93207,8e-05,5.43418]
[1779776988431,37.53,76767.69,0.0,0.93203,8e-05,5.43674]
[1779776993465,37.52,76766.99,0.0,0.93198,8e-05,5.43938]
[1779776998500,37.52,76766.38,0.0,0.93195,8e-05,5.44156]
[1779777001857,37.52,76790.75,0.0,0.93399,8e-05,5.31624]
[1779777003540,37.52,76792.98,0.0,0.93418,8e-05,5.30491]
[1779777008574,37.52,76795.55,0.0,0.93441,8e-05,5.29058]
[1779777013609,37.52,76796.58,0.0,0.93449,8e-05,5.28548]
[1779777015623,37.51,76802.6,0.0,0.935,8e-05,5.25425]
[1779777018649,37.51,76805.34,0.0,0.93524,8e-05,5.23905]
[1779777023679,37.5,76805.34,0.0,0.93527,8e-05,5.23752]
[1779777026706,37.5,76794.43,0.0,0.93438,8e-05,5.29209]
[1779777027712,37.5,76783.43,0.0,0.93347,8e-05,5.34807]
[1779777032751,37.5,76784.51,0.0,0.93363,8e-05,5.33679]
[1779777037787,37.5,76784.3,0.0,0.93361,8e-05,5.33779]
[1779777041815,37.5,76791.52,0.0,0.93421,8e-05,5.3011]
[1779777046850,37.5,76791.98,0.0,0.93424,8e-05,5.29897]
[1779777049871,37.5,76786.9,0.0,0.93382,8e-05,5.32484]
[1779777054907,37.5,76784.12,0.0,0.93359,8e-05,5.33893]
[1779777059941,37.5,76789.05,0.0,0.934,8e-05,5.31381]
[1779777064977,37.5,76790.12,0.0,0.93409,8e-05,5.30849]
[1779777070012,37.5,76792.0,0.0,0.93424,8e-05,5.29903]
[1779777075048,37.5,76792.27,0.0,0.93426,8e-05,5.29775]
[1779777080081,37.5,76794.88,0.0,0.93448,8e-05,5.28462]
[1779777085117,37.5,76795.77,0.0,0.93455,8e-05,5.28025]
[1779777090153,37.5,76795.7,0.0,0.93454,8e-05,5.28071]
[1779777092488,37.5,76785.29,0.0,0.93374,8e-05,5.32795]
[1779777095190,37.5,76797.39,0.0,0.93474,8e-05,5.26647]
[1779777100227,37.5,76798.18,0.0,0.9348,8e-05,5.26271]
[1779777105260,37.51,76798.41,0.0,0.93482,8e-05,5.26174]
[1779777110295,37.51,76794.4,0.0,0.93449,8e-05,5.28217]
[1779777116337,37.51,76790.36,0.0,0.93416,8e-05,5.30258]
[1779777121375,37.51,76788.55,0.0,0.93401,8e-05,5.31168]
[1779777122698,37.51,76776.6,0.0,0.93302,8e-05,5.3726]
[1779777123389,37.5,76776.6,0.0,0.93302,8e-05,5.37244]
[1779777124396,37.5,76776.56,0.0,0.93302,8e-05,5.37254]
[1779777129430,37.5,76774.34,0.0,0.93284,8e-05,5.38336]
[1779777135473,37.5,76772.68,0.0,0.93271,8e-05,5.39112]
[1779777140508,37.5,76773.26,0.0,0.93277,8e-05,5.38747]
[1779777145544,37.5,76775.1,0.0,0.93294,8e-05,5.37741]
[1779777148563,37.49,76770.62,0.0,0.93257,8e-05,5.39989]
[1779777153600,37.49,76771.3,0.0,0.9327,8e-05,5.38978]
[1779777158637,37.49,76771.27,0.0,0.93272,8e-05,5.38893]
[1779777163673,37.49,76771.84,0.0,0.93278,8e-05,5.38501]
[1779777169714,37.48,76773.42,0.0,0.93293,8e-05,5.37571]
[1779777174749,37.48,76772.32,0.0,0.93286,8e-05,5.38031]
[1779777179784,37.47,76773.67,0.0,0.93299,8e-05,5.37215]
[1779777185826,37.47,76776.54,0.0,0.93325,8e-05,5.35632]
[1779777190875,37.47,76777.35,0.0,0.93333,8e-05,5.35129]
[1779777194891,37.47,76787.72,0.0,0.9342,8e-05,5.29784]
[1779777199924,37.46,76786.8,0.0,0.93413,8e-05,5.30206]
[1779777205967,37.46,76793.83,0.0,0.93472,8e-05,5.26598]
[1779777209995,37.46,76786.96,0.0,0.93415,8e-05,5.30068]
[1779777215029,37.46,76783.59,0.0,0.93394,8e-05,5.31182]
[1779777220064,37.46,76782.8,0.0,0.93388,8e-05,5.31556]
[1779777225099,37.46,76783.19,0.0,0.93392,8e-05,5.31332]
[1779777233154,37.46,76782.98,0.0,0.93391,8e-05,5.31405]
[1779777238190,37.46,76783.76,0.0,0.93398,8e-05,5.30987]
[1779777243542,37.46,76784.23,0.0,0.93402,8e-05,5.30728]
[1779777249267,37.46,76784.38,0.0,0.93403,8e-05,5.3063]
[1779777254301,37.46,76788.86,0.0,0.93441,8e-05,5.2834]
[1779777259337,37.46,76790.66,0.0,0.93455,8e-05,5.27427]
[1779777263684,37.46,76800.51,0.0,0.93536,8e-05,5.22448]
[1779777269406,37.46,76800.9,0.0,0.93538,8e-05,5.22299]
[1779777274441,37.46,76801.46,0.0,0.93548,8e-05,5.21503]
[1779777279478,37.46,76801.53,0.0,0.93548,8e-05,5.21519]
[1779777283824,37.46,76793.34,0.0,0.93481,8e-05,5.25699]
[1779777284512,37.46,76793.34,0.0,0.9348,8e-05,5.25705]
[1779777289548,37.46,76794.25,0.0,0.93488,8e-05,5.25265]
[1779777294582,37.46,76797.15,0.0,0.93511,8e-05,5.23823]
[1779777301633,37.47,76796.37,0.0,0.93504,8e-05,5.24257]
[1779777307675,37.47,76801.17,0.0,0.93542,8e-05,5.21887]
[1779777314035,37.47,76801.16,0.0,0.93541,8e-05,5.21962]
[1779777319760,37.47,76800.78,0.0,0.93537,8e-05,5.22203]
[1779777324793,37.47,76800.85,0.0,0.93537,8e-05,5.22218]
[1779777326809,37.47,76806.39,0.0,0.93582,8e-05,5.19451]
[1779777328822,37.47,76808.92,0.0,0.93602,8e-05,5.18211]
[1779777334178,37.48,76808.79,0.0,0.93605,8e-05,5.17828]
[1779777339898,37.48,76810.31,0.0,0.93616,8e-05,5.17164]
[1779777344934,37.48,76810.65,0.0,0.93617,8e-05,5.17102]
[1779777349970,37.49,76810.49,0.0,0.93613,8e-05,5.17318]
[1779777355010,37.49,76809.05,0.0,0.93601,8e-05,5.18067]
[1779777361047,37.49,76808.48,0.0,0.93599,8e-05,5.18228]
[1779777366083,37.48,76809.92,0.0,0.93612,8e-05,5.17411]
[1779777371117,37.48,76810.04,0.0,0.93614,8e-05,5.17271]
[1779777376154,37.48,76811.54,0.0,0.93627,8e-05,5.16442]
[1779777381193,37.47,76815.73,0.0,0.93662,8e-05,5.14272]
[1779777386229,37.47,76819.02,0.0,0.93689,8e-05,5.12566]
[1779777391263,37.47,76820.12,0.0,0.93705,8e-05,5.11408]
[1779777395291,37.47,76827.49,0.0,0.93764,8e-05,5.0771]
[1779777399323,37.47,76840.17,0.0,0.93864,8e-05,5.0143]
[1779777404359,37.47,76839.76,0.0,0.93861,8e-05,5.01654]
[1779777409392,37.47,76840.88,0.0,0.93868,8e-05,5.01173]
[1779777412414,37.48,76846.99,0.0,0.93914,8e-05,4.98297]
[1779777417449,37.49,76847.13,0.0,0.93911,8e-05,4.98505]
[1779777422487,37.49,76848.96,0.0,0.93924,8e-05,4.97687]
[1779777427521,37.49,76849.24,0.0,0.93925,8e-05,4.97594]
[1779777433564,37.49,76849.61,0.0,0.93927,8e-05,4.97474]
[1779777440613,37.5,76850.35,0.0,0.93928,8e-05,4.97444]
[1779777445647,37.48,76851.52,0.0,0.93945,8e-05,4.96304]
[1779777451691,37.48,76852.11,0.0,0.9396,8e-05,4.95229]
[1779777456724,37.48,76852.15,0.0,0.93958,8e-05,4.9532]
[1779777461761,37.48,76855.99,0.0,0.93987,8e-05,4.9352]
[1779777462768,37.48,76862.36,0.0,0.94036,8e-05,4.90381]
[1779777463775,37.48,76863.75,0.0,0.94047,8e-05,4.89676]
[1779777468812,37.48,76864.58,0.0,0.94056,8e-05,4.89136]
[1779777471831,37.48,76869.42,0.0,0.94093,8e-05,4.8677]
[1779777476865,37.47,76872.41,0.0,0.94117,8e-05,4.85223]
[1779777481900,37.47,76871.05,0.0,0.94108,8e-05,4.858]
[1779777486935,37.47,76873.34,0.0,0.94126,8e-05,4.84628]
[1779777491972,37.47,76871.78,0.0,0.94115,8e-05,4.85324]
[1779777497007,37.46,76867.32,0.0,0.94083,8e-05,4.8742]
[1779777501041,37.46,76861.47,0.0,0.94039,8e-05,4.90203]
[1779777502047,37.46,76856.42,0.0,0.94,8e-05,4.92644]
[1779777503054,37.46,76861.96,0.0,0.94043,8e-05,4.89922]
[1779777505385,37.46,76862.88,0.0,0.94051,8e-05,4.89417]
[1779777511111,37.46,76859.99,0.0,0.94034,8e-05,4.90374]
[1779777516145,37.47,76856.53,0.0,0.94005,8e-05,4.92164]
[1779777521182,37.46,76868.1,0.0,0.94095,8e-05,4.86438]
[1779777526217,37.46,76865.05,0.0,0.94073,8e-05,4.87829]
[1779777531252,37.46,76865.8,0.0,0.9408,8e-05,4.87386]
[1779777536287,37.45,76866.93,0.0,0.9409,8e-05,4.86765]
[1779777541323,37.45,76866.45,0.0,0.94088,8e-05,4.86928]
[1779777546361,37.45,76867.33,0.0,0.94095,8e-05,4.86437]
[1779777551395,37.45,76868.22,0.0,0.94103,8e-05,4.85942]
[1779777554416,37.45,76872.78,0.0,0.94138,8e-05,4.8371]
[1779777559456,37.45,76873.94,0.0,0.94147,8e-05,4.83115]
[1779777564491,37.45,76875.31,0.0,0.94158,8e-05,4.82426]
[1779777569526,37.44,76874.24,0.0,0.9415,8e-05,4.8292]
[1779777574569,37.44,76874.48,0.0,0.94158,8e-05,4.82243]
[1779777577591,37.44,76880.96,0.0,0.94207,7e-05,4.79125]
[1779777579604,37.44,76885.89,0.0,0.94244,7e-05,4.76772]
[1779777584639,37.45,76891.49,0.0,0.94284,7e-05,4.74139]
[1779777589673,37.45,76895.65,0.0,0.94314,7e-05,4.7221]
[1779777594709,37.45,76900.39,0.0,0.94348,7e-05,4.70021]
[1779777598737,37.45,76906.9,0.0,0.94395,7e-05,4.66997]
[1779777603772,37.45,76909.7,0.0,0.94414,7e-05,4.65761]
[1779777608807,37.46,76912.45,0.0,0.94433,7e-05,4.64506]
[1779777613841,37.46,76915.12,0.0,0.94451,7e-05,4.63338]
[1779777616166,37.46,76926.29,0.0,0.94531,7e-05,4.58139]
[1779777617872,37.46,76926.29,0.0,0.9453,7e-05,4.58192]
[1779777620893,37.46,76935.44,0.0,0.94594,7e-05,4.54011]
[1779777623924,37.47,76964.94,0.0,0.94799,7e-05,4.40493]
[1779777624932,37.47,76969.88,0.0,0.94833,7e-05,4.38239]
[1779777626253,37.47,76952.08,0.0,0.94709,7e-05,4.46438]
[1779777626952,37.49,76952.08,0.0,0.94701,7e-05,4.46984]
[1779777627960,37.5,76940.03,0.0,0.9461,7e-05,4.53]
[1779777628963,37.5,76938.38,0.0,0.94597,7e-05,4.53801]
[1779777630978,37.5,76929.75,0.0,0.94535,7e-05,4.57881]
[1779777631987,37.5,76922.16,0.0,0.94486,7e-05,4.60924]
[1779777632992,37.51,76922.54,0.0,0.94489,7e-05,4.60767]
[1779777636328,37.51,76915.71,0.0,0.94438,7e-05,4.64036]
[1779777642056,37.51,76917.49,0.0,0.9445,7e-05,4.63297]
[1779777647094,37.51,76920.6,0.0,0.94471,7e-05,4.61927]
[1779777648101,37.51,76927.24,0.0,0.94518,7e-05,4.58839]
[1779777650117,37.52,76925.98,0.0,0.94508,7e-05,4.59478]
[1779777655152,37.52,76926.03,0.0,0.94507,7e-05,4.59586]
[1779777660191,37.52,76929.76,0.0,0.94532,7e-05,4.5797]
[1779777662205,37.53,76939.26,0.0,0.94598,7e-05,4.5361]
[1779777663208,37.53,76940.57,0.0,0.94607,7e-05,4.53038]
[1779777668248,37.57,76938.07,0.0,0.94567,7e-05,4.55647]
[1779777673279,37.58,76934.65,0.0,0.94541,7e-05,4.5739]
[1779777676610,37.58,76924.98,0.0,0.9447,7e-05,4.61992]
[1779777677310,37.58,76924.98,0.0,0.9447,7e-05,4.62016]
[1779777682346,37.59,76926.8,0.0,0.94481,7e-05,4.61275]
[1779777683350,37.59,76914.92,0.0,0.94395,7e-05,4.66875]
[1779777684357,37.59,76909.65,0.0,0.94357,7e-05,4.69376]
[1779777685365,37.59,76909.9,0.0,0.94358,7e-05,4.69267]
[1779777690400,37.59,76909.54,0.0,0.94355,7e-05,4.6948]
[1779777694430,37.59,76905.49,0.0,0.94331,7e-05,4.70883]
[1779777697450,37.59,76912.68,0.0,0.94383,7e-05,4.67495]
[1779777699465,37.59,76911.23,0.0,0.94372,7e-05,4.68196]
[1779777702485,37.59,76909.61,0.0,0.9436,7e-05,4.68977]
[1779777705509,37.59,76902.96,0.0,0.94311,7e-05,4.7214]
[1779777706821,37.59,76898.81,0.0,0.94281,7e-05,4.7411]
[1779777712555,37.59,76891.63,0.0,0.94227,7e-05,4.77603]
[1779777717592,37.6,76891.22,0.0,0.94221,7e-05,4.77977]
[1779777722628,37.61,76892.49,0.0,0.94228,7e-05,4.77543]
[1779777727664,37.61,76887.64,0.0,0.94188,7e-05,4.80067]
[1779777732699,37.62,76884.36,0.0,0.94161,8e-05,4.81786]
[1779777737736,37.62,76884.45,0.0,0.9416,8e-05,4.81887]
[1779777742769,37.63,76886.66,0.0,0.94174,7e-05,4.80974]
[1779777747803,37.63,76886.25,0.0,0.94169,7e-05,4.81321]
[1779777753847,37.64,76886.11,0.0,0.94171,7e-05,4.81029]
[1779777758883,37.64,76889.12,0.0,0.94192,7e-05,4.79667]
[1779777763919,37.64,76889.52,0.0,0.94196,7e-05,4.79431]
[1779777768954,37.64,76891.63,0.0,0.94212,7e-05,4.78389]
[1779777772981,37.64,76885.78,0.0,0.94169,7e-05,4.81174]
[1779777778017,37.63,76882.51,0.0,0.94145,8e-05,4.82694]
[1779777783053,37.64,76881.33,0.0,0.94136,8e-05,4.83285]
[1779777787396,37.64,76872.13,0.0,0.94064,8e-05,4.87838]
[1779777788087,37.64,76872.03,0.0,0.94063,8e-05,4.87912]
[1779777790105,37.65,76866.11,0.0,0.94015,8e-05,4.90927]
[1779777795137,37.66,76864.86,0.0,0.94,8e-05,4.91884]
[1779777801177,37.67,76864.69,0.0,0.93993,8e-05,4.9238]
[1779777806214,37.68,76864.36,0.0,0.93985,8e-05,4.92877]
[1779777811249,37.69,76867.46,0.0,0.94009,8e-05,4.91164]
[1779777816284,37.7,76869.55,0.0,0.9402,8e-05,4.90499]
[1779777817608,37.7,76874.58,0.0,0.94057,8e-05,4.88138]
[1779777820313,37.71,76877.29,0.0,0.94077,8e-05,4.86889]
[1779777825347,37.71,76878.69,0.0,0.94086,8e-05,4.8633]
[1779777830381,37.71,76877.69,0.0,0.94076,8e-05,4.8693]
[1779777835417,37.72,76872.95,0.0,0.94038,8e-05,4.89331]
[1779777840451,37.72,76875.9,0.0,0.94059,8e-05,4.88018]
[1779777842465,37.72,76885.24,0.0,0.94129,8e-05,4.83571]
[1779777843474,37.72,76889.45,0.0,0.9416,7e-05,4.81584]
[1779777845486,37.72,76891.98,0.0,0.94181,7e-05,4.80275]
[1779777850522,37.71,76887.76,0.0,0.94155,7e-05,4.81934]
[1779777853543,37.71,76895.77,0.0,0.94215,7e-05,4.78081]
[1779777854550,37.71,76901.98,0.0,0.94261,7e-05,4.75107]
[1779777855557,37.71,76902.52,0.0,0.94265,7e-05,4.74875]
[1779777857571,37.71,76897.46,0.0,0.94227,7e-05,4.77284]
[1779777862606,37.71,76898.75,0.0,0.94237,7e-05,4.76666]
[1779777867642,37.71,76901.8,0.0,0.94259,7e-05,4.75222]
[1779777873686,37.71,76904.0,0.0,0.94281,7e-05,4.73663]
[1779777878719,37.71,76903.72,0.0,0.94279,7e-05,4.73819]
[1779777881740,37.71,76902.93,0.0,0.94273,7e-05,4.74198]
[1779777885768,37.71,76894.67,0.0,0.94211,7e-05,4.78127]
[1779777890802,37.71,76898.24,0.0,0.94238,7e-05,4.76401]
[1779777895840,37.71,76902.61,0.0,0.94271,7e-05,4.74306]
[1779777900874,37.71,76903.21,0.0,0.94276,7e-05,4.74008]
[1779777905909,37.71,76902.73,0.0,0.94272,7e-05,4.7421]
[1779777911951,37.71,76906.95,0.0,0.94304,7e-05,4.7219]
[1779777916987,37.71,76910.98,0.0,0.94333,7e-05,4.70278]
[1779777922025,37.71,76910.69,0.0,0.94331,7e-05,4.70408]
[1779777926070,37.71,76905.36,0.0,0.94293,7e-05,4.72918]
[1779777927061,37.71,76898.67,0.0,0.94243,7e-05,4.76128]
[1779777928388,37.71,76880.78,0.0,0.94109,8e-05,4.84706]
[1779777930082,37.71,76879.31,0.0,0.94095,8e-05,4.85558]
[1779777935117,37.72,76882.97,0.0,0.94123,8e-05,4.83615]
[1779777940153,37.73,76887.09,0.0,0.94153,7e-05,4.81743]
[1779777945186,37.73,76885.0,0.0,0.94135,8e-05,4.82856]
[1779777950224,37.73,76881.0,0.0,0.94103,8e-05,4.84884]
[1779777955259,37.74,76874.36,0.0,0.94051,8e-05,4.88239]
[1779777958598,37.74,76870.78,0.0,0.94023,8e-05,4.90009]
[1779777964322,37.74,76880.57,0.0,0.94096,8e-05,4.85371]
[1779777965328,37.74,76879.88,0.0,0.9409,8e-05,4.85726]
[1779777970364,37.75,76882.01,0.0,0.94104,8e-05,4.84821]
[1779777972379,37.75,76885.44,0.0,0.94129,8e-05,4.83226]
[1779777977413,37.75,76882.08,0.0,0.94105,8e-05,4.84755]
[1779777982449,37.74,76880.78,0.0,0.94097,8e-05,4.8528]
[1779777988809,37.74,76882.91,0.0,0.94115,8e-05,4.84149]
[1779777994533,37.74,76881.98,0.0,0.94115,8e-05,4.83955]
[1779778002589,37.73,76881.93,0.0,0.94117,8e-05,4.83873]
[1779778008952,37.73,76878.74,0.0,0.94093,8e-05,4.85376]
[1779778014673,37.74,76877.5,0.0,0.9408,8e-05,4.86197]
[1779778019023,37.75,76871.36,0.0,0.94031,8e-05,4.89314]
[1779778024743,37.75,76872.15,0.0,0.94035,8e-05,4.8906]
[1779778029780,37.75,76870.78,0.0,0.94023,8e-05,4.89839]
[1779778033806,37.76,76865.81,0.0,0.93983,8e-05,4.92377]
[1779778038841,37.77,76872.66,0.0,0.9403,8e-05,4.89358]
[1779778039849,37.77,76871.97,0.0,0.94025,8e-05,4.89713]
[1779778044883,37.77,76871.85,0.0,0.94022,8e-05,4.89874]
[1779778049919,37.77,76871.86,0.0,0.94021,8e-05,4.89974]
[1779778054955,37.78,76872.68,0.0,0.94031,8e-05,4.89136]
[1779778059992,37.78,76872.5,0.0,0.94028,8e-05,4.89336]
[1779778065029,37.79,76873.62,0.0,0.94035,8e-05,4.88911]
[1779778067039,37.79,76883.91,0.0,0.94112,8e-05,4.84041]
[1779778072073,37.79,76881.11,0.0,0.9409,8e-05,4.85399]
[1779778077110,37.79,76878.48,0.0,0.94072,8e-05,4.86574]
[1779778083151,37.78,76878.23,0.0,0.94072,8e-05,4.86585]
[1779778089517,37.78,76878.89,0.0,0.94078,8e-05,4.86155]
[1779778095236,37.77,76877.84,0.0,0.94072,8e-05,4.8655]
[1779778100271,37.77,76876.53,0.0,0.94064,8e-05,4.87087]
[1779778105306,37.77,76877.73,0.0,0.94074,8e-05,4.86421]
[1779778110341,37.77,76878.48,0.0,0.94081,8e-05,4.85979]
[1779778115375,37.76,76878.34,0.0,0.94087,8e-05,4.85424]
[1779778120411,37.76,76878.89,0.0,0.94092,8e-05,4.85092]
[1779778125445,37.76,76883.46,0.0,0.94128,8e-05,4.82839]
[1779778130481,37.76,76878.43,0.0,0.94091,8e-05,4.85201]
[1779778131488,37.76,76872.75,0.0,0.94048,8e-05,4.87926]
[1779778132496,37.76,76869.93,0.0,0.94026,8e-05,4.89314]
[1779778136523,37.76,76866.0,0.0,0.93994,8e-05,4.91361]
[1779778141558,37.77,76867.83,0.0,0.94002,8e-05,4.90837]
[1779778142565,37.78,76858.71,0.0,0.93931,8e-05,4.95333]
[1779778143572,37.78,76858.1,0.0,0.93925,8e-05,4.95694]
[1779778148606,37.79,76859.52,0.0,0.93933,8e-05,4.95212]
[1779778153642,37.8,76857.08,0.0,0.93909,8e-05,4.96705]
[1779778158676,37.81,76856.11,0.0,0.93897,8e-05,4.97472]
[1779778163712,37.81,76859.51,0.0,0.93919,8e-05,4.96111]
[1779778170092,37.83,76857.92,0.0,0.93901,8e-05,4.9724]
[1779778175797,37.84,76859.74,0.0,0.93915,8e-05,4.96152]
[1779778180832,37.85,76860.25,0.0,0.93915,8e-05,4.96197]
[1779778185866,37.86,76863.35,0.0,0.93934,8e-05,4.94982]
[1779778190901,37.87,76866.9,0.0,0.93957,8e-05,4.93559]
[1779778192915,37.87,76869.63,0.0,0.93976,8e-05,4.92363]
[1779778200972,37.89,76867.94,0.0,0.93955,8e-05,4.93676]
[1779778206006,37.9,76864.88,0.0,0.93927,8e-05,4.95455]
[1779778217083,37.92,76864.63,0.0,0.93915,8e-05,4.96209]
[1779778223125,37.93,76863.31,0.0,0.939,8e-05,4.97186]
[1779778225139,37.93,76857.22,0.0,0.93851,8e-05,5.00258]
[1779778230174,37.94,76856.39,0.0,0.9384,8e-05,5.00912]
[1779778235210,37.95,76856.71,0.0,0.93844,8e-05,5.00499]
[1779778240245,37.95,76857.23,0.0,0.93845,8e-05,5.00446]
[1779778250655,37.97,76856.27,0.0,0.93829,8e-05,5.01451]
[1779778256360,37.98,76862.53,0.0,0.93873,8e-05,4.98692]
[1779778261396,37.99,76864.33,0.0,0.93883,8e-05,4.98056]
[1779778266430,38.0,76866.58,0.0,0.93897,8e-05,4.972]
[1779778270795,38.0,76872.47,0.0,0.93939,8e-05,4.9454]
[1779778276501,38.01,76877.44,0.0,0.93973,8e-05,4.92446]
[1779778283551,38.02,76877.24,0.0,0.93965,8e-05,4.92903]
[1779778288586,38.03,76875.12,0.0,0.93945,8e-05,4.9417]
[1779778293621,38.04,76875.41,0.0,0.9395,8e-05,4.93716]
[1779778298656,38.05,76873.82,0.0,0.93934,8e-05,4.94719]
[1779778303692,38.06,76871.62,0.0,0.93914,8e-05,4.96018]
[1779778308727,38.06,76873.24,0.0,0.93922,8e-05,4.95476]
[1779778313760,38.07,76872.44,0.0,0.93912,8e-05,4.96112]
[1779778318796,38.08,76870.24,0.0,0.93891,8e-05,4.97425]
[1779778323832,38.09,76875.84,0.0,0.9393,8e-05,4.94967]
[1779778328868,38.1,76872.08,0.0,0.93897,8e-05,4.97044]
[1779778333903,38.1,76871.24,0.0,0.93891,8e-05,4.97441]
[1779778338938,38.1,76867.65,0.0,0.93864,8e-05,4.99168]
[1779778339944,38.1,76861.49,0.0,0.93815,8e-05,5.02208]
[1779778341300,38.1,76861.34,0.0,0.93813,8e-05,5.02324]
[1779778346996,38.11,76861.96,0.0,0.93814,8e-05,5.02284]
[1779778352031,38.11,76859.37,0.0,0.93797,8e-05,5.03196]
[1779778357065,38.12,76856.81,0.0,0.93773,8e-05,5.04647]
[1779778362103,38.13,76858.06,0.0,0.9378,8e-05,5.04235]
[1779778367136,38.13,76853.01,0.0,0.93737,8e-05,5.06895]
[1779778372170,38.14,76854.53,0.0,0.93746,8e-05,5.06334]
[1779778377206,38.14,76857.46,0.0,0.93766,8e-05,5.05094]
[1779778382248,38.15,76856.56,0.0,0.93756,8e-05,5.05731]
[1779778387276,38.16,76857.73,0.0,0.93762,8e-05,5.0536]
[1779778392312,38.16,76858.23,0.0,0.93763,8e-05,5.05318]
[1779778397352,38.17,76857.18,0.0,0.93751,8e-05,5.06071]
[1779778402381,38.18,76857.03,0.0,0.93747,8e-05,5.06341]
[1779778407416,38.19,76857.58,0.0,0.93748,8e-05,5.06269]
[1779778413459,38.19,76857.88,0.0,0.93753,8e-05,5.05803]
[1779778418494,38.2,76857.31,0.0,0.93745,8e-05,5.06279]
[1779778423529,38.21,76858.3,0.0,0.9375,8e-05,5.05997]
[1779778428563,38.21,76858.34,0.0,0.93747,8e-05,5.06178]
[1779778433599,38.22,76857.4,0.0,0.93736,8e-05,5.06835]
[1779778435616,38.22,76851.2,0.0,0.93686,8e-05,5.09932]
[1779778442003,38.23,76856.21,0.0,0.93723,8e-05,5.07684]
[1779778443669,38.23,76857.18,0.0,0.93729,8e-05,5.07285]
[1779778448704,38.24,76852.9,0.0,0.93693,8e-05,5.09547]
[1779778453739,38.24,76853.24,0.0,0.93693,8e-05,5.09547]
[1779778459780,38.25,76853.45,0.0,0.93691,8e-05,5.09638]
[1779778464815,38.25,76852.99,0.0,0.93685,8e-05,5.10025]
[1779778472214,38.26,76852.99,0.0,0.93688,8e-05,5.0969]
[1779778477907,38.27,76849.96,0.0,0.93661,8e-05,5.11368]
[1779778483949,38.27,76850.55,0.0,0.93662,8e-05,5.11265]
[1779778490998,38.28,76852.09,0.0,0.93671,8e-05,5.10726]
[1779778496033,38.28,76851.91,0.0,0.93667,8e-05,5.10964]
[1779778501069,38.29,76851.35,0.0,0.93661,8e-05,5.1138]
[1779778506104,38.29,76849.56,0.0,0.93644,8e-05,5.12396]
[1779778511143,38.3,76848.79,0.0,0.93636,8e-05,5.12904]
[1779778512498,38.3,76841.82,0.0,0.9358,8e-05,5.16351]
[1779778515169,38.3,76841.8,0.0,0.93579,8e-05,5.16427]
[1779778520203,38.3,76846.57,0.0,0.93615,8e-05,5.14189]
[1779778526247,38.31,76847.02,0.0,0.93617,8e-05,5.14112]
[1779778531281,38.31,76844.73,0.0,0.93603,8e-05,5.14784]
[1779778536316,38.32,76841.9,0.0,0.93579,8e-05,5.16285]
[1779778539339,38.32,76842.97,0.0,0.93586,8e-05,5.15816]
[1779778543369,38.32,76848.16,0.0,0.93626,8e-05,5.13346]
[1779778548402,38.32,76849.0,0.0,0.93631,8e-05,5.13048]
[1779778552430,38.33,76843.61,0.0,0.93587,8e-05,5.15778]
[1779778561494,38.33,76843.94,0.0,0.93587,8e-05,5.15784]
[1779778563508,38.33,76852.44,0.0,0.93654,8e-05,5.11657]
[1779778564516,38.33,76854.55,0.0,0.9367,8e-05,5.10651]
[1779778569551,38.34,76853.82,0.0,0.93662,8e-05,5.11144]
[1779778574585,38.34,76850.32,0.0,0.93632,8e-05,5.13003]
[1779778579620,38.35,76850.15,0.0,0.93629,8e-05,5.13202]
[1779778584654,38.35,76850.2,0.0,0.93627,8e-05,5.13292]
[1779778593060,38.36,76850.57,0.0,0.93634,8e-05,5.1273]
[1779778598753,38.36,76851.29,0.0,0.93637,8e-05,5.12517]
[1779778599760,38.36,76857.42,0.0,0.93685,8e-05,5.09552]
[1779778601774,38.36,76866.99,0.0,0.93759,8e-05,5.04966]
[1779778606809,38.37,76866.77,0.0,0.93754,8e-05,5.05248]
[1779778613200,38.38,76865.8,0.0,0.93744,8e-05,5.05921]
[1779778619900,38.38,76864.61,0.0,0.93731,8e-05,5.06732]
[1779778625942,38.39,76862.66,0.0,0.93712,8e-05,5.07873]
[1779778631986,38.4,76862.09,0.0,0.93705,8e-05,5.08339]
[1779778633341,38.4,76854.98,0.0,0.93648,8e-05,5.11835]
[1779778635011,38.4,76854.88,0.0,0.93647,8e-05,5.1194]
[1779778640043,38.4,76854.97,0.0,0.93645,8e-05,5.12024]
[1779778646085,38.41,76854.77,0.0,0.93641,8e-05,5.12271]
[1779778651120,38.41,76855.04,0.0,0.93648,8e-05,5.11697]
[1779778653484,38.41,76849.64,0.0,0.93604,8e-05,5.14383]
[1779778660182,38.42,76849.09,0.0,0.93598,8e-05,5.14792]
[1779778665218,38.42,76849.31,0.0,0.93598,8e-05,5.14786]
[1779778670253,38.43,76849.65,0.0,0.93599,8e-05,5.14723]
[1779778675288,38.43,76848.47,0.0,0.93588,8e-05,5.15403]
[1779778680324,38.43,76844.44,0.0,0.93554,8e-05,5.17478]
[1779778685358,38.43,76839.43,0.0,0.93513,8e-05,5.2003]
[1779778690393,38.44,76842.0,0.0,0.93532,8e-05,5.18854]
[1779778695431,38.44,76842.66,0.0,0.93536,8e-05,5.18621]
[1779778700467,38.44,76843.42,0.0,0.9354,8e-05,5.18339]
[1779778705505,38.45,76849.94,0.0,0.93591,8e-05,5.15231]
[1779778709533,38.45,76849.47,0.0,0.93586,8e-05,5.15549]
[1779778714571,38.45,76848.71,0.0,0.93584,8e-05,5.15467]
[1779778719606,38.46,76848.29,0.0,0.93579,8e-05,5.1578]
[1779778724646,38.46,76848.85,0.0,0.93582,8e-05,5.15612]
[1779778726655,38.46,76843.01,0.0,0.93535,8e-05,5.18517]
[1779778728669,38.46,76840.52,0.0,0.93514,8e-05,5.19772]
[1779778732697,38.46,76831.94,0.0,0.93444,8e-05,5.24061]
[1779778734058,38.46,76831.94,0.0,0.93444,8e-05,5.24078]
[1779778738739,38.47,76827.97,0.0,0.93411,8e-05,5.26073]
[1779778743773,38.47,76828.39,0.0,0.93415,8e-05,5.25874]
[1779778748809,38.47,76827.55,0.0,0.93408,8e-05,5.26298]
[1779778754198,38.47,76827.23,0.0,0.93405,8e-05,5.26463]
[1779778759899,38.47,76826.76,0.0,0.93401,8e-05,5.26697]
[1779778764935,38.47,76826.45,0.0,0.93399,8e-05,5.26848]
[1779778769971,38.47,76826.73,0.0,0.93401,8e-05,5.26707]
[1779778775011,38.47,76827.23,0.0,0.93411,8e-05,5.2589]
[1779778780042,38.47,76826.04,0.0,0.93402,8e-05,5.26478]
[1779778786082,38.47,76825.44,0.0,0.93397,8e-05,5.26768]
[1779778791118,38.47,76825.67,0.0,0.93399,8e-05,5.26647]
[1779778796153,38.47,76825.31,0.0,0.93396,8e-05,5.26817]
[1779778801188,38.47,76827.95,0.0,0.93418,8e-05,5.25507]
[1779778802196,38.47,76833.01,0.0,0.93459,8e-05,5.23006]
[1779778804552,38.47,76844.27,0.0,0.93549,8e-05,5.17474]
[1779778805216,38.47,76844.27,0.0,0.93549,8e-05,5.17486]
[1779778807231,38.47,76838.16,0.0,0.93499,8e-05,5.20514]
[1779778809243,38.47,76831.55,0.0,0.93446,8e-05,5.23786]
[1779778812265,38.47,76836.83,0.0,0.93488,8e-05,5.21191]
[1779778817306,38.47,76834.18,0.0,0.93466,8e-05,5.22525]
[1779778822341,38.47,76833.11,0.0,0.93457,8e-05,5.23077]
[1779778827375,38.47,76830.19,0.0,0.93433,8e-05,5.2454]
[1779778832410,38.47,76825.04,0.0,0.93398,8e-05,5.26537]
[1779778837445,38.47,76820.7,0.0,0.93362,8e-05,5.28697]
[1779778842481,38.47,76822.21,0.0,0.93375,8e-05,5.2795]
[1779778847517,38.47,76821.53,0.0,0.93369,8e-05,5.28296]
[1779778852551,38.47,76823.64,0.0,0.93386,8e-05,5.27256]
[1779778858593,38.47,76826.63,0.0,0.9341,8e-05,5.25782]
[1779778863628,38.47,76831.01,0.0,0.93446,8e-05,5.23623]
[1779778868667,38.47,76828.97,0.0,0.93429,8e-05,5.24656]
[1779778873701,38.47,76829.66,0.0,0.93434,8e-05,5.2434]
[1779778878738,38.47,76827.76,0.0,0.93418,8e-05,5.25311]
[1779778883779,38.48,76829.59,0.0,0.93432,8e-05,5.24437]
[1779778888913,38.48,76831.56,0.0,0.93447,8e-05,5.23515]
[1779778893949,38.48,76832.96,0.0,0.93464,8e-05,5.22299]
[1779778898984,38.48,76833.26,0.0,0.93466,8e-05,5.22196]
[1779778906033,38.48,76834.36,0.0,0.93474,8e-05,5.21705]
[1779778909053,38.48,76832.31,0.0,0.93457,8e-05,5.22734]
[1779778914089,38.48,76829.38,0.0,0.93433,8e-05,5.24189]
[1779778919124,38.48,76829.47,0.0,0.93434,8e-05,5.24152]
[1779778924160,38.48,76831.73,0.0,0.93452,8e-05,5.23051]
[1779778929194,38.48,76832.84,0.0,0.93461,8e-05,5.22521]
[1779778930202,38.48,76838.12,0.0,0.93503,8e-05,5.19924]
[1779778931209,38.48,76836.44,0.0,0.9349,8e-05,5.20759]
[1779778936243,38.49,76834.03,0.0,0.9347,8e-05,5.21984]
[1779778941279,38.49,76831.22,0.0,0.93446,8e-05,5.23397]
[1779778946314,38.49,76831.52,0.0,0.93448,8e-05,5.23273]
[1779778951349,38.49,76827.84,0.0,0.93425,8e-05,5.2455]
[1779778956384,38.49,76826.73,0.0,0.93415,8e-05,5.25123]
[1779778961418,38.49,76824.39,0.0,0.93396,8e-05,5.26307]
[1779778966455,38.49,76823.11,0.0,0.93385,8e-05,5.26966]
[1779778972502,38.49,76821.72,0.0,0.93373,8e-05,5.27687]
[1779778977536,38.49,76819.12,0.0,0.93352,8e-05,5.29]
[1779778978544,38.49,76811.97,0.0,0.93293,8e-05,5.32564]
[1779778979555,38.49,76810.21,0.0,0.93278,8e-05,5.33442]
[1779778982571,38.49,76805.13,0.0,0.93236,8e-05,5.35972]
[1779778985843,38.49,76800.08,0.0,0.93195,8e-05,5.38491]
[1779778987612,38.49,76793.04,0.0,0.93136,8e-05,5.42019]
[1779778988619,38.49,76793.22,0.0,0.93138,8e-05,5.41916]
[1779778993654,38.49,76796.39,0.0,0.93165,8e-05,5.40266]
[1779778997682,38.49,76789.24,0.0,0.93106,8e-05,5.43819]
[1779778998688,38.49,76788.24,0.0,0.93098,8e-05,5.44305]
[1779779003731,38.49,76787.95,0.0,0.93095,8e-05,5.44495]
[1779779008764,38.49,76791.52,0.0,0.93126,8e-05,5.42646]
[1779779013796,38.48,76791.86,0.0,0.93136,8e-05,5.41816]
[1779779019840,38.48,76792.79,0.0,0.93146,8e-05,5.4125]
[1779779024876,38.48,76790.77,0.0,0.9313,8e-05,5.42183]
[1779779030919,38.48,76792.5,0.0,0.93146,8e-05,5.41206]
[1779779035955,38.47,76786.55,0.0,0.93098,8e-05,5.44113]
[1779779040988,38.47,76788.12,0.0,0.93113,8e-05,5.43213]
[1779779046025,38.47,76791.49,0.0,0.93143,8e-05,5.41415]
[1779779051059,38.46,76790.96,0.0,0.9314,8e-05,5.41587]
[1779779056094,38.46,76790.24,0.0,0.93136,8e-05,5.41827]
[1779779061129,38.45,76790.66,0.0,0.93141,8e-05,5.41514]
[1779779066410,38.45,76791.46,0.0,0.93149,8e-05,5.41013]
[1779779070193,38.45,76801.92,0.0,0.93238,8e-05,5.35696]
[1779779076482,38.45,76796.36,0.0,0.93199,8e-05,5.37844]
[1779779082278,38.44,76795.96,0.0,0.93197,8e-05,5.37961]
[1779779087314,38.44,76795.2,0.0,0.93192,8e-05,5.38272]
[1779779092349,38.44,76795.37,0.0,0.93194,8e-05,5.38115]
[1779779094363,38.44,76788.94,0.0,0.93141,8e-05,5.4132]
[1779779095370,38.44,76787.38,0.0,0.93128,8e-05,5.42088]
[1779779099398,38.44,76784.52,0.0,0.93106,8e-05,5.43444]
[1779779103428,38.43,76779.06,0.0,0.93061,8e-05,5.46106]
[1779779106691,38.43,76774.03,0.0,0.9302,9e-05,5.48589]
[1779779112489,38.43,76772.85,0.0,0.93007,9e-05,5.49335]
[1779779117524,38.44,76768.8,0.0,0.9297,9e-05,5.51515]
[1779779122564,38.44,76769.22,0.0,0.92972,9e-05,5.51402]
[1779779125584,38.44,76763.69,0.0,0.92924,9e-05,5.54282]
[1779779126832,38.44,76752.38,0.0,0.92826,9e-05,5.60088]
[1779779128603,38.45,76750.63,0.0,0.9281,9e-05,5.61007]
[1779779132631,38.45,76757.6,0.0,0.92877,9e-05,5.56863]
[1779779133638,38.45,76759.42,0.0,0.92893,9e-05,5.55934]
[1779779136908,38.45,76763.43,0.0,0.92927,9e-05,5.53902]
[1779779139681,38.45,76758.23,0.0,0.92882,9e-05,5.56583]
[1779779140687,38.45,76750.05,0.0,0.92811,9e-05,5.60782]
[1779779141694,38.45,76741.73,0.0,0.92738,9e-05,5.65062]
[1779779142702,38.45,76738.5,0.0,0.9271,9e-05,5.66731]
[1779779143709,38.45,76731.43,0.0,0.92647,9e-05,5.70388]
[1779779144717,38.45,76732.65,0.0,0.92658,9e-05,5.69748]
[1779779149750,38.45,76735.24,0.0,0.92682,9e-05,5.6837]
[1779779154786,38.45,76735.81,0.0,0.92687,9e-05,5.68056]
[1779779159819,38.45,76735.35,0.0,0.92682,9e-05,5.68327]
[1779779164856,38.45,76737.24,0.0,0.92697,9e-05,5.67448]
[1779779169889,38.45,76738.61,0.0,0.92708,9e-05,5.66839]
[1779779172917,38.45,76736.33,0.0,0.92687,9e-05,5.68069]
[1779779177949,38.46,76739.11,0.0,0.9271,9e-05,5.66689]
[1779779182984,38.46,76741.2,0.0,0.92728,9e-05,5.65656]
[1779779188022,38.46,76741.76,0.0,0.92732,9e-05,5.65401]
[1779779193059,38.46,76743.77,0.0,0.92756,9e-05,5.63808]
[1779779198096,38.46,76745.12,0.0,0.92768,9e-05,5.63144]
[1779779200108,38.46,76758.79,0.0,0.92885,9e-05,5.56224]
[1779779201116,38.47,76760.62,0.0,0.92898,9e-05,5.55456]
[1779779206151,38.47,76759.24,0.0,0.92884,9e-05,5.56261]
[1779779211186,38.48,76760.42,0.0,0.92892,9e-05,5.55779]
[1779779216221,38.48,76759.31,0.0,0.9288,9e-05,5.56515]
[1779779221256,38.49,76755.9,0.0,0.92848,9e-05,5.58404]
[1779779226291,38.49,76754.47,0.0,0.92833,9e-05,5.59286]
[1779779231326,38.5,76754.01,0.0,0.92827,9e-05,5.59675]
[1779779236362,38.5,76753.1,0.0,0.92816,9e-05,5.60302]
[1779779241397,38.51,76752.84,0.0,0.92811,9e-05,5.60598]
[1779779246434,38.51,76752.14,0.0,0.92802,9e-05,5.61128]
[1779779251469,38.52,76751.83,0.0,0.92803,9e-05,5.60876]
[1779779256504,38.52,76746.04,0.0,0.9275,9e-05,5.64022]
[1779779263554,38.53,76745.17,0.0,0.92739,9e-05,5.64684]
[1779779268587,38.54,76744.84,0.0,0.92733,9e-05,5.65003]
[1779779272615,38.54,76743.45,0.0,0.92719,9e-05,5.65814]
[1779779277898,38.54,76743.52,0.0,0.92718,9e-05,5.65875]
[1779779283692,38.55,76746.4,0.0,0.92742,9e-05,5.64494]
[1779779286713,38.55,76752.13,0.0,0.92791,9e-05,5.61609]
[1779779291748,38.55,76754.18,0.0,0.92807,9e-05,5.60671]
[1779779298042,38.55,76757.8,0.0,0.92837,9e-05,5.58888]
[1779779301817,38.55,76749.11,0.0,0.92762,9e-05,5.63326]
[1779779302825,38.55,76745.49,0.0,0.9273,9e-05,5.65207]
[1779779306853,38.56,76742.38,0.0,0.92702,9e-05,5.66867]
[1779779309874,38.56,76736.71,0.0,0.92651,9e-05,5.69825]
[1779779312895,38.56,76736.94,0.0,0.92659,9e-05,5.69133]
[1779779318184,38.56,76738.67,0.0,0.92674,9e-05,5.68268]
[1779779323973,38.56,76739.93,0.0,0.92685,9e-05,5.67653]
[1779779329009,38.56,76739.54,0.0,0.92681,9e-05,5.67885]
[1779779334044,38.56,76737.91,0.0,0.92666,9e-05,5.68757]
[1779779339077,38.56,76739.16,0.0,0.92676,9e-05,5.68141]
[1779779344113,38.56,76739.31,0.0,0.92677,9e-05,5.68095]
[1779779349148,38.56,76739.6,0.0,0.92679,9e-05,5.67977]
[1779779351164,38.56,76728.39,0.0,0.9258,9e-05,5.7379]
[1779779352170,38.56,76725.05,0.0,0.9255,9e-05,5.75522]
[1779779357209,38.56,76718.39,0.0,0.9249,9e-05,5.78971]
[1779779362247,38.56,76715.49,0.0,0.92465,9e-05,5.80447]
[1779779367280,38.56,76712.82,0.0,0.92442,9e-05,5.81801]
[1779779372314,38.56,76709.57,0.0,0.9242,9e-05,5.82859]
[1779779377352,38.56,76692.46,0.0,0.92264,9e-05,5.9179]
[1779779378359,38.56,76694.19,0.0,0.92281,9e-05,5.90855]
[1779779383394,38.55,76694.84,0.0,0.92289,9e-05,5.90406]
[1779779388429,38.55,76692.18,0.0,0.92266,9e-05,5.91692]
[1779779393464,38.55,76690.27,0.0,0.9225,9e-05,5.92594]
[1779779394471,38.55,76682.03,0.0,0.92174,9e-05,5.96959]
[1779779399506,38.55,76678.78,0.0,0.92143,9e-05,5.98716]
[1779779400514,38.55,76671.41,0.0,0.92074,9e-05,6.02631]
[1779779405550,38.55,76676.58,0.0,0.92123,9e-05,5.99863]
[1779779410584,38.55,76676.55,0.0,0.92122,9e-05,5.99903]
[1779779415619,38.55,76675.9,0.0,0.92116,9e-05,6.00257]
[1779779416627,38.55,76668.22,0.0,0.92045,9e-05,6.04292]
[1779779421662,38.54,76666.41,0.0,0.92032,9e-05,6.05029]
[1779779427704,38.53,76665.61,0.0,0.92029,9e-05,6.0519]
[1779779432737,38.52,76667.54,0.0,0.92058,9e-05,6.03347]
[1779779436766,38.52,76669.89,0.0,0.92082,9e-05,6.01944]
[1779779440798,38.51,76677.57,0.0,0.92157,9e-05,5.97722]
[1779779441800,38.51,76678.94,0.0,0.9217,9e-05,5.96965]
[1779779446836,38.51,76679.12,0.0,0.92174,9e-05,5.96716]
[1779779451879,38.5,76681.43,0.0,0.92198,9e-05,5.95344]
[1779779456905,38.5,76682.36,0.0,0.92209,9e-05,5.94713]
[1779779461941,38.49,76683.85,0.0,0.92226,9e-05,5.93782]
[1779779467983,38.49,76684.73,0.0,0.92237,9e-05,5.93144]
[1779779473018,38.48,76684.71,0.0,0.92239,9e-05,5.93014]
[1779779478055,38.48,76684.87,0.0,0.92243,9e-05,5.92782]
[1779779481075,38.48,76679.64,0.0,0.92196,9e-05,5.95462]
[1779779484097,38.47,76674.06,0.0,0.92146,9e-05,5.98324]
[1779779486126,38.47,76667.66,0.0,0.92087,9e-05,6.01658]
[1779779487129,38.47,76651.7,0.0,0.91936,0.0001,6.10196]
[1779779488137,38.47,76645.95,0.0,0.91883,0.0001,6.13183]
[1779779493172,38.45,76646.01,0.0,0.91898,0.0001,6.12114]
[1779779496193,38.45,76640.75,0.0,0.91852,0.0001,6.14717]
[1779779501230,38.43,76637.2,0.0,0.91824,0.0001,6.16258]
[1779779504250,38.42,76630.25,0.0,0.91762,0.0001,6.19727]
[1779779505257,38.42,76625.09,0.0,0.91712,0.0001,6.22509]
[1779779507275,38.42,76620.11,0.0,0.91664,0.0001,6.25173]
[1779779512310,38.42,76618.81,0.0,0.91653,0.0001,6.25761]
[1779779515331,38.42,76609.36,0.0,0.91561,0.0001,6.30894]
[1779779516339,38.42,76610.84,0.0,0.91575,0.0001,6.30082]
[1779779517345,38.42,76618.49,0.0,0.91651,0.0001,6.2591]
[1779779518352,38.42,76619.52,0.0,0.9166,0.0001,6.25387]
[1779779523387,38.42,76618.62,0.0,0.91648,0.0001,6.26061]
[1779779528424,38.42,76618.17,0.0,0.91643,0.0001,6.26318]
[1779779533459,38.43,76618.91,0.0,0.9165,0.0001,6.25933]
[1779779537487,38.43,76613.13,0.0,0.91593,0.0001,6.29091]
[1779779540508,38.43,76608.72,0.0,0.9155,0.0001,6.31485]
[1779779546550,38.42,76611.16,0.0,0.91574,0.0001,6.30134]
[1779779552593,38.42,76611.94,0.0,0.91589,0.0001,6.29087]
[1779779557628,38.42,76611.35,0.0,0.91584,0.0001,6.29402]
[1779779560651,38.42,76605.43,0.0,0.91525,0.0001,6.32631]
[1779779561658,38.42,76599.27,0.0,0.91466,0.0001,6.35884]
[1779779564680,38.41,76605.2,0.0,0.91529,0.0001,6.3243]
[1779779566693,38.41,76612.07,0.0,0.91597,0.0001,6.28677]
[1779779571728,38.41,76612.26,0.0,0.91599,0.0001,6.28572]
[1779779576763,38.41,76611.86,0.0,0.91595,0.0001,6.28786]
[1779779581799,38.41,76610.98,0.0,0.91586,0.0001,6.29255]
[1779779585826,38.41,76595.73,0.0,0.91438,0.0001,6.37438]
[1779779590861,38.39,76594.29,0.0,0.91435,0.0001,6.37591]
[1779779596903,38.36,76592.2,0.0,0.91426,0.0001,6.38059]
[1779779601938,38.35,76590.71,0.0,0.91418,0.0001,6.38523]
[1779779605966,38.35,76599.76,0.0,0.91509,0.0001,6.33514]
[1779779606973,38.35,76601.58,0.0,0.91527,0.0001,6.32515]
[1779779612015,38.35,76605.07,0.0,0.91568,0.0001,6.30006]
[1779779614028,38.35,76596.22,0.0,0.9148,0.0001,6.34865]
[1779779615029,38.35,76595.67,0.0,0.91475,0.0001,6.35166]
[1779779620317,38.35,76597.26,0.0,0.91491,0.0001,6.34288]
[1779779626106,38.35,76600.14,0.0,0.91519,0.0001,6.32704]
[1779779631141,38.35,76599.4,0.0,0.91512,0.0001,6.33108]
[1779779636176,38.35,76600.81,0.0,0.91526,0.0001,6.32329]
[1779779641258,38.35,76602.26,0.0,0.91541,0.0001,6.31533]
[1779779646284,38.35,76605.91,0.0,0.91577,0.0001,6.29538]
[1779779651319,38.35,76606.55,0.0,0.91583,0.0001,6.29195]
[1779779660597,38.35,76607.92,0.0,0.91596,0.0001,6.28459]
[1779779667431,38.35,76609.38,0.0,0.91611,0.0001,6.27669]
[1779779672466,38.35,76610.42,0.0,0.91628,0.0001,6.26499]
[1779779679515,38.35,76610.67,0.0,0.9163,0.0001,6.26373]
[1779779684550,38.35,76612.38,0.0,0.91647,0.0001,6.25449]
[1779779689586,38.35,76613.0,0.0,0.91653,0.0001,6.25122]
[1779779691600,38.35,76607.42,0.0,0.91598,0.0001,6.28169]
[1779779694621,38.35,76615.77,0.0,0.9168,0.0001,6.23609]
[1779779695631,38.35,76615.56,0.0,0.91678,0.0001,6.23728]
[1779779700666,38.35,76617.26,0.0,0.91694,0.0001,6.22829]
[1779779705701,38.35,76617.42,0.0,0.91695,0.0001,6.22767]
[1779779710733,38.36,76612.44,0.0,0.91646,0.0001,6.25503]
[1779779711740,38.36,76607.15,0.0,0.91594,0.0001,6.28391]
[1779779713754,38.36,76605.72,0.0,0.9158,0.0001,6.29163]
[1779779718790,38.36,76609.2,0.0,0.91614,0.0001,6.27256]
[1779779723829,38.36,76609.08,0.0,0.91613,0.0001,6.27318]
[1779779725842,38.35,76597.88,0.0,0.91502,0.0001,6.33431]
[1779779728863,38.35,76603.45,0.0,0.91558,0.0001,6.30359]
[1779779733900,38.35,76602.06,0.0,0.91552,0.0001,6.30486]
[1779779738934,38.35,76601.75,0.0,0.91549,0.0001,6.30643]
[1779779743970,38.35,76600.25,0.0,0.91534,0.0001,6.31453]
[1779779749004,38.35,76597.31,0.0,0.91505,0.0001,6.33054]
[1779779751247,38.35,76582.9,0.0,0.91361,0.0001,6.40964]
[1779779756058,38.34,76589.01,0.0,0.91426,0.0001,6.37395]
[1779779758072,38.34,76590.88,0.0,0.91445,0.0001,6.36367]
[1779779763107,38.35,76590.5,0.0,0.91441,0.0001,6.36584]
[1779779768142,38.35,76590.28,0.0,0.91438,0.0001,6.36715]
[1779779773177,38.35,76589.62,0.0,0.91432,0.0001,6.37091]
[1779779778212,38.35,76589.58,0.0,0.91431,0.0001,6.37122]
[1779779783248,38.35,76590.52,0.0,0.9144,0.0001,6.36626]
[1779779788282,38.35,76590.89,0.0,0.91443,0.0001,6.36447]
[1779779793317,38.35,76590.44,0.0,0.91445,0.0001,6.36114]
[1779779798355,38.35,76590.67,0.0,0.91447,0.0001,6.36024]
[1779779801599,38.35,76585.11,0.0,0.91391,0.0001,6.39102]
[1779779807418,38.35,76582.85,0.0,0.91368,0.0001,6.40363]
[1779779812455,38.35,76583.77,0.0,0.91377,0.0001,6.39856]
[1779779817488,38.35,76582.85,0.0,0.91368,0.0001,6.40346]
[1779779822525,38.35,76581.73,0.0,0.91357,0.0001,6.40938]
[1779779827564,38.35,76579.59,0.0,0.91333,0.0001,6.42279]
[1779779832601,38.36,76576.73,0.0,0.91301,0.0001,6.44001]
[1779779836630,38.38,76568.08,0.0,0.91203,0.0001,6.49347]
[1779779837636,38.38,76560.2,0.0,0.91118,0.0001,6.53923]
[1779779838644,38.39,76559.53,0.0,0.91109,0.0001,6.54428]
[1779779843678,38.41,76560.24,0.0,0.91107,0.0001,6.54574]
[1779779848714,38.42,76558.36,0.0,0.9108,0.0001,6.56021]
[1779779853750,38.43,76557.94,0.0,0.91078,0.0001,6.55874]
[1779779858789,38.43,76553.64,0.0,0.91032,0.0001,6.58379]
[1779779860807,38.43,76550.43,0.0,0.90999,0.0001,6.60121]
[1779779865838,38.42,76549.94,0.0,0.90999,0.0001,6.60144]
[1779779868858,38.43,76540.57,0.0,0.90898,0.0001,6.65552]
[1779779873895,38.44,76536.41,0.0,0.90844,0.00011,6.68439]
[1779779878931,38.52,76539.97,0.0,0.90841,0.00011,6.68616]
[1779779884974,38.54,76541.23,0.0,0.90843,0.00011,6.68531]
[1779779890013,38.55,76547.23,0.0,0.90901,0.0001,6.65429]
[1779779893033,38.56,76557.47,0.0,0.90997,0.0001,6.60309]
[1779779896062,38.57,76562.9,0.0,0.91053,0.0001,6.57331]
[1779779897059,38.57,76555.01,0.0,0.9097,0.0001,6.61763]
[1779779900085,38.57,76549.47,0.0,0.90912,0.0001,6.64881]
[1779779905116,38.57,76548.66,0.0,0.90902,0.0001,6.65384]
[1779779910150,38.57,76553.03,0.0,0.90946,0.0001,6.63064]
[1779779915186,38.58,76566.73,0.0,0.91092,0.0001,6.54982]
[1779779916192,38.58,76560.19,0.0,0.91024,0.0001,6.58644]
[1779779921230,38.59,76557.82,0.0,0.90996,0.0001,6.6013]
[1779779926265,38.59,76565.7,0.0,0.91075,0.0001,6.55927]
[1779779928280,38.59,76568.33,0.0,0.911,0.0001,6.54554]
[1779779930293,38.6,76584.48,0.0,0.91263,0.0001,6.45717]
[1779779931300,38.6,76589.0,0.0,0.91308,0.0001,6.43277]
[1779779936335,38.61,76592.0,0.0,0.91334,0.0001,6.41872]
[1779779941372,38.61,76591.45,0.0,0.91324,0.0001,6.42407]
[1779779946406,38.62,76594.65,0.0,0.91352,0.0001,6.40885]
[1779779951446,38.63,76590.62,0.0,0.91308,0.0001,6.43322]
[1779779956476,38.63,76596.88,0.0,0.91367,0.0001,6.40067]
[1779779961512,38.64,76599.17,0.0,0.91389,0.0001,6.38872]
[1779779966548,38.64,76601.25,0.0,0.91409,0.0001,6.37784]
[1779779972834,38.64,76598.1,0.0,0.91384,0.0001,6.38968]
[1779779978630,38.65,76595.44,0.0,0.91353,0.0001,6.40636]
[1779779983666,38.65,76594.21,0.0,0.91337,0.0001,6.41534]
[1779779988702,38.66,76596.31,0.0,0.91354,0.0001,6.40619]
[1779779992975,38.67,76602.37,0.0,0.91412,0.0001,6.37426]
[1779779998772,38.67,76604.99,0.0,0.91436,0.0001,6.36097]
[1779780003806,38.67,76604.36,0.0,0.91428,0.0001,6.36539]
[1779780005820,38.67,76597.35,0.0,0.91358,0.0001,6.40398]
[1779780011863,38.68,76595.74,0.0,0.9134,0.0001,6.41353]
[1779780013119,38.68,76590.15,0.0,0.91284,0.0001,6.44426]
[1779780015894,38.68,76587.04,0.0,0.91252,0.0001,6.46153]
[1779780020929,38.68,76588.57,0.0,0.91267,0.0001,6.45341]
[1779780025962,38.68,76585.29,0.0,0.91231,0.0001,6.47277]
[1779780030999,38.69,76583.02,0.0,0.91212,0.0001,6.48096]
[1779780033014,38.69,76577.91,0.0,0.91159,0.0001,6.50978]
[1779780035028,38.69,76572.54,0.0,0.91103,0.0001,6.53997]
[1779780040063,38.7,76576.26,0.0,0.91138,0.0001,6.52093]
[1779780045101,38.7,76576.85,0.0,0.91142,0.0001,6.51915]
[1779780050134,38.71,76578.5,0.0,0.91156,0.0001,6.51149]
[1779780056176,38.71,76580.59,0.0,0.91174,0.0001,6.5017]
[1779780063470,38.72,76583.86,0.0,0.91204,0.0001,6.48571]
[1779780069266,38.73,76583.82,0.0,0.912,0.0001,6.48764]
[1779780074303,38.73,76584.43,0.0,0.91204,0.0001,6.48565]
[1779780079336,38.73,76585.22,0.0,0.91209,0.0001,6.48269]
[1779780084370,38.74,76586.93,0.0,0.91224,0.0001,6.47468]
[1779780089407,38.74,76586.02,0.0,0.91212,0.0001,6.48101]
[1779780094442,38.75,76585.13,0.0,0.91208,0.0001,6.48106]
[1779780100484,38.75,76585.76,0.0,0.91212,0.0001,6.47917]
[1779780105521,38.76,76589.95,0.0,0.91252,0.0001,6.45752]
[1779780110555,38.76,76589.24,0.0,0.91242,0.0001,6.46286]
[1779780115590,38.77,76589.23,0.0,0.91239,0.0001,6.46428]
[1779780120625,38.77,76589.82,0.0,0.91243,0.0001,6.46239]
[1779780125659,38.78,76583.36,0.0,0.91175,0.0001,6.49917]
[1779780130695,38.78,76578.95,0.0,0.91128,0.0001,6.52452]
[1779780136737,38.78,76574.14,0.0,0.91076,0.0001,6.55256]
[1779780141801,38.79,76571.69,0.0,0.91049,0.0001,6.56719]
[1779780146835,38.79,76579.08,0.0,0.91122,0.0001,6.52767]
[1779780147843,38.79,76584.31,0.0,0.91175,0.0001,6.49923]
[1779780151870,38.8,76579.14,0.0,0.91128,0.0001,6.52256]
[1779780156906,38.8,76581.16,0.0,0.91146,0.0001,6.51271]
[1779780161941,38.81,76583.73,0.0,0.9117,0.0001,6.49986]
[1779780166977,38.81,76588.25,0.0,0.91213,0.0001,6.4764]
[1779780172013,38.81,76592.64,0.0,0.91255,0.0001,6.45378]
[1779780174254,38.82,76602.32,0.0,0.91351,0.0001,6.40161]
[1779780180070,38.82,76601.57,0.0,0.91339,0.0001,6.40793]
[1779780185105,38.82,76605.4,0.0,0.91378,0.0001,6.38714]
[1779780190145,38.83,76598.11,0.0,0.91304,0.0001,6.42739]
[1779780191151,38.83,76592.07,0.0,0.91242,0.0001,6.46072]
[1779780196186,38.83,76595.27,0.0,0.91274,0.0001,6.44369]
[1779780202228,38.83,76591.05,0.0,0.9123,0.0001,6.46751]
[1779780205253,38.83,76585.41,0.0,0.91171,0.0001,6.49924]
[1779780210284,38.84,76584.56,0.0,0.91161,0.0001,6.50501]
[1779780215319,38.84,76585.37,0.0,0.91174,0.0001,6.49556]
[1779780217333,38.84,76590.46,0.0,0.91224,0.0001,6.46822]
[1779780222368,38.85,76592.81,0.0,0.91246,0.0001,6.45682]
[1779780227403,38.85,76593.34,0.0,0.91248,0.0001,6.45536]
[1779780232438,38.86,76593.02,0.0,0.91242,0.0001,6.45852]
[1779780238481,38.86,76593.19,0.0,0.91241,0.0001,6.45922]
[1779780243517,38.87,76593.29,0.0,0.9124,0.0001,6.46002]
[1779780248553,38.87,76593.56,0.0,0.9124,0.0001,6.45991]
[1779780252581,38.88,76599.1,0.0,0.91294,0.0001,6.43074]
[1779780253588,38.88,76599.78,0.0,0.913,0.0001,6.42735]
[1779780258626,38.88,76603.04,0.0,0.9133,0.0001,6.41125]
[1779780263658,38.88,76604.71,0.0,0.91347,0.0001,6.40211]
[1779780268692,38.88,76604.17,0.0,0.91341,0.0001,6.40505]
[1779780273730,38.88,76606.31,0.0,0.91369,0.0001,6.3874]
[1779780274958,38.88,76611.71,0.0,0.91423,0.0001,6.35822]
[1779780281785,38.88,76607.84,0.0,0.91383,0.0001,6.3799]
[1779780286821,38.89,76604.3,0.0,0.91347,0.0001,6.39975]
[1779780295099,38.89,76607.34,0.0,0.91376,0.0001,6.38397]
[1779780299911,38.89,76612.57,0.0,0.91427,0.0001,6.35604]
[1779780303944,38.89,76622.28,0.0,0.91522,0.0001,6.3039]
[1779780307972,38.89,76627.72,0.0,0.91574,0.0001,6.27525]
[1779780313006,38.9,76628.58,0.0,0.91581,0.0001,6.27164]
[1779780318042,38.9,76629.93,0.0,0.91592,0.0001,6.26542]
[1779780323078,38.91,76630.9,0.0,0.916,0.0001,6.26129]
[1779780330127,38.91,76630.77,0.0,0.91596,0.0001,6.26357]
[1779780335379,38.91,76634.96,0.0,0.91641,0.0001,6.2362]
[1779780343218,38.92,76635.42,0.0,0.91642,0.0001,6.23576]
[1779780348253,38.93,76636.54,0.0,0.91651,0.0001,6.23102]
[1779780353288,38.93,76639.36,0.0,0.91676,0.0001,6.21721]
[1779780359332,38.94,76638.61,0.0,0.91666,0.0001,6.22278]
[1779780362353,38.94,76632.0,0.0,0.916,0.0001,6.259]
[1779780367390,38.94,76627.59,0.0,0.91555,0.0001,6.28376]
[1779780372424,38.94,76623.76,0.0,0.91516,0.0001,6.30537]
[1779780378467,38.95,76621.29,0.0,0.91489,0.0001,6.31989]
[1779780383501,38.95,76619.54,0.0,0.9147,0.0001,6.33039]
[1779780388536,38.96,76624.24,0.0,0.91515,0.0001,6.30606]
[1779780392568,38.96,76630.07,0.0,0.91577,0.0001,6.26943]
[1779780396592,38.96,76634.14,0.0,0.91615,0.0001,6.2487]
[1779780401630,38.97,76634.85,0.0,0.91619,0.0001,6.24635]
[1779780406663,38.97,76638.36,0.0,0.91651,0.0001,6.22898]
[1779780410692,38.98,76643.55,0.0,0.91699,0.0001,6.20246]
[1779780415726,38.98,76643.75,0.0,0.91698,0.0001,6.20307]
[1779780420762,38.99,76644.2,0.0,0.91699,0.0001,6.20226]
[1779780425796,38.99,76642.47,0.0,0.9168,0.0001,6.21306]
[1779780430835,39.0,76642.87,0.0,0.91681,0.0001,6.21239]
[1779780435869,39.0,76642.69,0.0,0.91677,0.0001,6.2148]
[1779780437884,39.0,76635.11,0.0,0.91602,0.0001,6.25597]
[1779780443140,39.01,76638.35,0.0,0.91631,0.0001,6.23998]
[1779780449967,39.01,76639.39,0.0,0.91639,0.0001,6.23587]
[1779780455007,39.02,76639.95,0.0,0.91649,0.0001,6.22827]
[1779780460039,39.02,76640.02,0.0,0.91647,0.0001,6.22915]
[1779780466080,39.03,76640.62,0.0,0.9165,0.0001,6.22744]
[1779780471117,39.03,76641.69,0.0,0.91658,0.0001,6.223]
[1779780476152,39.04,76641.58,0.0,0.91655,0.0001,6.22485]
[1779780481186,39.04,76644.04,0.0,0.91676,0.0001,6.21303]
[1779780486221,39.04,76643.39,0.0,0.91668,0.0001,6.21782]
[1779780487228,39.05,76638.32,0.0,0.91618,0.0001,6.24522]
[1779780488236,39.05,76627.57,0.0,0.91513,0.0001,6.30314]
[1779780493492,39.05,76621.76,0.0,0.91454,0.0001,6.33527]
[1779780499312,39.05,76619.58,0.0,0.91431,0.0001,6.34801]
[1779780507368,39.06,76618.5,0.0,0.91417,0.0001,6.35531]
[1779780513632,39.06,76615.34,0.0,0.91391,0.0001,6.36738]
[1779780518445,39.06,76609.14,0.0,0.91328,0.0001,6.40187]
[1779780523703,39.07,76605.79,0.0,0.91293,0.0001,6.42071]
[1779780529522,39.07,76604.66,0.0,0.91281,0.0001,6.42742]
[1779780534558,39.07,76606.88,0.0,0.91302,0.0001,6.41584]
[1779780541606,39.07,76606.59,0.0,0.91298,0.0001,6.41798]
[1779780547650,39.07,76606.89,0.0,0.91301,0.0001,6.4168]
[1779780552686,39.07,76608.81,0.0,0.91319,0.0001,6.40675]
[1779780557722,39.08,76606.85,0.0,0.91299,0.0001,6.41773]
[1779780563771,39.08,76606.99,0.0,0.913,0.0001,6.41731]
[1779780568801,39.08,76608.51,0.0,0.91314,0.0001,6.40934]
[1779780574063,39.08,76612.68,0.0,0.91363,0.0001,6.38088]
[1779780575850,39.08,76615.21,0.0,0.91387,0.0001,6.36741]
[1779780580888,39.08,76620.34,0.0,0.91437,0.0001,6.34026]
[1779780585923,39.08,76627.3,0.0,0.91505,0.0001,6.30331]
[1779780589950,39.08,76628.59,0.0,0.91516,0.0001,6.29696]
[1779780594986,39.09,76624.03,0.0,0.9147,0.0001,6.32219]
[1779780600030,39.09,76626.17,0.0,0.91491,0.0001,6.31099]
[1779780605063,39.09,76622.08,0.0,0.91452,0.0001,6.33227]
[1779780607078,39.09,76616.96,0.0,0.91401,0.0001,6.36008]
[1779780612114,39.09,76615.67,0.0,0.91387,0.0001,6.36739]
[1779780617147,39.09,76616.52,0.0,0.91395,0.0001,6.36319]
[1779780622182,39.09,76616.1,0.0,0.9139,0.0001,6.36593]
[1779780627218,39.09,76614.63,0.0,0.91375,0.0001,6.37436]
[1779780632253,39.09,76612.66,0.0,0.91361,0.0001,6.37936]
[1779780633260,39.09,76601.41,0.0,0.91249,0.0001,6.44045]
[1779780634494,39.09,76592.63,0.0,0.9116,0.0001,6.48818]
[1779780641319,39.09,76592.1,0.0,0.91156,0.0001,6.49069]
[1779780646355,39.09,76591.58,0.0,0.91151,0.0001,6.49327]
[1779780651390,39.09,76589.09,0.0,0.91126,0.0001,6.5065]
[1779780654634,39.09,76583.37,0.0,0.91069,0.0001,6.53749]
[1779780660453,39.09,76583.55,0.0,0.91072,0.0001,6.53568]
[1779780665488,39.08,76584.44,0.0,0.91082,0.0001,6.53025]
[1779780667502,39.08,76590.95,0.0,0.91149,0.0001,6.49435]
[1779780673544,39.08,76591.47,0.0,0.91155,0.0001,6.49098]
[1779780684845,39.08,76588.59,0.0,0.91128,0.0001,6.50552]
[1779780690662,39.08,76588.52,0.0,0.91128,0.0001,6.50526]
[1779780696705,39.07,76591.11,0.0,0.91163,0.0001,6.48443]
[1779780701740,39.07,76592.04,0.0,0.91173,0.0001,6.47903]
[1779780706777,39.07,76591.48,0.0,0.91168,0.0001,6.4818]
[1779780708789,39.07,76597.36,0.0,0.91227,0.0001,6.44973]
[1779780711809,39.07,76603.28,0.0,0.91287,0.0001,6.41759]
[1779780716845,39.07,76600.25,0.0,0.91256,0.0001,6.43417]
[1779780721880,39.07,76598.3,0.0,0.91236,0.0001,6.44474]
[1779780726915,39.07,76596.26,0.0,0.91216,0.0001,6.45573]
[1779780731950,39.07,76595.5,0.0,0.91209,0.0001,6.45978]
[1779780737993,39.07,76596.22,0.0,0.91216,0.0001,6.45576]
[1779780742025,39.07,76579.62,0.0,0.91048,0.0001,6.54618]
[1779780743032,39.07,76561.67,0.0,0.90863,0.0001,6.64489]
[1779780748069,39.07,76559.45,0.0,0.90839,0.0001,6.65736]
[1779780751087,39.07,76566.83,0.0,0.90923,0.0001,6.61071]
[1779780753101,39.07,76578.29,0.0,0.91041,0.0001,6.54769]
[1779780754109,39.07,76580.18,0.0,0.9106,0.0001,6.53719]
[1779780755351,39.07,76585.86,0.0,0.91119,0.0001,6.50586]
[1779780761180,39.07,76587.85,0.0,0.9114,0.0001,6.49453]
[1779780762188,39.07,76565.76,0.0,0.90914,0.0001,6.61553]
[1779780763194,39.07,76555.44,0.0,0.90806,0.0001,6.67254]
[1779780764202,39.07,76554.77,0.0,0.90799,0.0001,6.67626]
[1779780769247,39.07,76558.03,0.0,0.90833,0.0001,6.65832]
[1779780770270,39.07,76567.47,0.0,0.90931,0.0001,6.6063]
[1779780771260,39.07,76575.68,0.0,0.91015,0.0001,6.56126]
[1779780772266,39.07,76577.94,0.0,0.91039,0.0001,6.54844]
[1779780777300,39.06,76578.66,0.0,0.91048,0.0001,6.54366]
[1779780779315,39.06,76572.58,0.0,0.90986,0.0001,6.57666]
[1779780780322,39.06,76569.73,0.0,0.90958,0.0001,6.59209]
[1779780783343,39.06,76564.58,0.0,0.90904,0.0001,6.62042]
[1779780785562,39.06,76555.45,0.0,0.90809,0.0001,6.67103]
[1779780788377,39.06,76552.62,0.0,0.90779,0.0001,6.6867]
[1779780792405,39.06,76546.25,0.0,0.90712,0.00011,6.72207]
[1779780797446,39.07,76540.91,0.0,0.90655,0.00011,6.7522]
[1779780800468,39.07,76535.62,0.0,0.90599,0.00011,6.78173]
[1779780805702,39.07,76536.29,0.0,0.90606,0.00011,6.77797]
[1779780811549,39.07,76548.77,0.0,0.90745,0.0001,6.70242]
[1779780812557,39.07,76549.4,0.0,0.90752,0.0001,6.69901]
[1779780817589,39.07,76547.75,0.0,0.90733,0.00011,6.70856]
[1779780821617,39.07,76558.68,0.0,0.90847,0.0001,6.64846]
[1779780822625,39.07,76560.24,0.0,0.90863,0.0001,6.64003]
[1779780826653,39.07,76564.88,0.0,0.9091,0.0001,6.6153]
[1779780827660,39.07,76578.2,0.0,0.91047,0.0001,6.54189]
[1779780828667,39.07,76584.06,0.0,0.91107,0.0001,6.50965]
[1779780830681,39.07,76586.75,0.0,0.91135,0.0001,6.4947]
[1779780835912,39.07,76591.83,0.0,0.91188,0.0001,6.46651]
[1779780838737,39.07,76595.66,0.0,0.91227,0.0001,6.44551]
[1779780843773,39.07,76594.43,0.0,0.91214,0.0001,6.45213]
[1779780848807,39.07,76594.28,0.0,0.91213,0.0001,6.45281]
[1779780853844,39.07,76593.41,0.0,0.91205,0.0001,6.45736]
[1779780858878,39.07,76592.43,0.0,0.91195,0.0001,6.4625]
[1779780863915,39.06,76592.53,0.0,0.91197,0.0001,6.46172]
[1779780868950,39.06,76591.34,0.0,0.91185,0.0001,6.46798]
[1779780873985,39.06,76591.75,0.0,0.91197,0.0001,6.45933]
[1779780879022,39.06,76594.32,0.0,0.91223,0.0001,6.44518]
[1779780884061,39.06,76598.08,0.0,0.91261,0.0001,6.42476]
[1779780889096,39.06,76597.08,0.0,0.91251,0.0001,6.43026]
[1779780894131,39.06,76596.26,0.0,0.91242,0.0001,6.43478]
[1779780899165,39.06,76594.31,0.0,0.91223,0.0001,6.44541]
[1779780904200,39.06,76582.46,0.0,0.91102,0.0001,6.51022]
[1779780905206,39.06,76577.37,0.0,0.9105,0.0001,6.53807]
[1779780906405,39.07,76569.36,0.0,0.90967,0.0001,6.58242]
[1779780908233,39.07,76559.69,0.0,0.90867,0.0001,6.6358]
[1779780909240,39.07,76557.1,0.0,0.9084,0.0001,6.65015]
[1779780914275,39.07,76556.08,0.0,0.90828,0.0001,6.65605]
[1779780916474,39.07,76550.16,0.0,0.90766,0.0001,6.68896]
[1779780921325,39.07,76550.0,0.0,0.90764,0.0001,6.68995]
[1779780926544,39.07,76551.35,0.0,0.90778,0.0001,6.68258]
[1779780932402,39.07,76546.5,0.0,0.90735,0.00011,6.70331]
[1779780937437,39.07,76551.24,0.0,0.90784,0.0001,6.6772]
[1779780942473,39.07,76549.53,0.0,0.90766,0.0001,6.68678]
[1779780947507,39.07,76547.29,0.0,0.90742,0.00011,6.69927]
[1779780951535,39.07,76556.62,0.0,0.9084,0.0001,6.64776]
[1779780952543,39.07,76558.49,0.0,0.90859,0.0001,6.63754]
[1779780957581,39.07,76556.8,0.0,0.9084,0.0001,6.64746]
[1779780958591,39.07,76564.99,0.0,0.90925,0.0001,6.60234]
[1779780959595,39.07,76568.38,0.0,0.9096,0.0001,6.58401]
[1779780964631,39.08,76572.26,0.0,0.90998,0.0001,6.56378]
[1779780969664,39.08,76577.13,0.0,0.91046,0.0001,6.53819]
[1779780974700,39.08,76578.9,0.0,0.91062,0.0001,6.52962]
[1779780975707,39.09,76588.99,0.0,0.91164,0.0001,6.47474]
[1779780976901,39.09,76590.68,0.0,0.91181,0.0001,6.46584]
[1779780982761,39.09,76590.53,0.0,0.91176,0.0001,6.46859]
[1779780983766,39.09,76584.87,0.0,0.91118,0.0001,6.49979]
[1779780988800,39.1,76584.85,0.0,0.91115,0.0001,6.50129]
[1779780989808,39.1,76579.24,0.0,0.91057,0.0001,6.53224]
[1779780990814,39.1,76578.22,0.0,0.91046,0.0001,6.53805]
[1779780995850,39.1,76580.52,0.0,0.91075,0.0001,6.52041]
[1779781000886,39.11,76581.39,0.0,0.91082,0.0001,6.51683]
[1779781007110,39.11,76580.33,0.0,0.91068,0.0001,6.52401]
[1779781012969,39.12,76581.8,0.0,0.91081,0.0001,6.51732]
[1779781018004,39.12,76580.1,0.0,0.91061,0.0001,6.52771]
[1779781021027,39.12,76573.01,0.0,0.90988,0.0001,6.5671]
[1779781022035,39.12,76566.9,0.0,0.90924,0.0001,6.60079]
[1779781024048,39.12,76563.3,0.0,0.90887,0.0001,6.62079]
[1779781029086,39.13,76560.46,0.0,0.90856,0.0001,6.63686]
[1779781035126,39.13,76559.2,0.0,0.90842,0.0001,6.64434]
[1779781040179,39.13,76557.54,0.0,0.90824,0.0001,6.65393]
[1779781045196,39.13,76572.26,0.0,0.90976,0.0001,6.57345]
[1779781046203,39.13,76572.95,0.0,0.90983,0.0001,6.56987]
[1779781051238,39.13,76568.29,0.0,0.90942,0.0001,6.58912]
[1779781055270,39.13,76563.08,0.0,0.90887,0.0001,6.61839]
[1779781061312,39.14,76561.54,0.0,0.90869,0.0001,6.62773]
[1779781066348,39.14,76559.14,0.0,0.90843,0.0001,6.64164]
[1779781071383,39.14,76556.35,0.0,0.90813,0.0001,6.6577]
[1779781075411,39.14,76549.48,0.0,0.9074,0.0001,6.69608]
[1779781081453,39.14,76548.91,0.0,0.90733,0.00011,6.69964]
[1779781084474,39.14,76540.41,0.0,0.90643,0.00011,6.74691]
[1779781086489,39.14,76540.92,0.0,0.90648,0.00011,6.74415]
[1779781091530,39.14,76551.88,0.0,0.90764,0.0001,6.68356]
[1779781092537,39.14,76557.89,0.0,0.90827,0.0001,6.65041]
[1779781093544,39.14,76558.35,0.0,0.90832,0.0001,6.64737]
[1779781098579,39.14,76556.15,0.0,0.90809,0.0001,6.65949]
[1779781103613,39.15,76547.48,0.0,0.90717,0.00011,6.70801]
[1779781108649,39.15,76547.82,0.0,0.9072,0.00011,6.70654]
[1779781113683,39.15,76546.59,0.0,0.90714,0.00011,6.70753]
[1779781118718,39.15,76543.79,0.0,0.90683,0.00011,6.72345]
[1779781120733,39.15,76538.37,0.0,0.90626,0.00011,6.7538]
[1779781125768,39.15,76539.46,0.0,0.90636,0.00011,6.74833]
[1779781130804,39.15,76540.15,0.0,0.90642,0.00011,6.74508]
[1779781135839,39.16,76540.83,0.0,0.90649,0.00011,6.7418]
[1779781140874,39.16,76541.34,0.0,0.90653,0.00011,6.73942]
[1779781144904,39.16,76549.18,0.0,0.90735,0.0001,6.69644]
[1779781149939,39.16,76546.63,0.0,0.90707,0.00011,6.7112]
[1779781150946,39.16,76541.18,0.0,0.90649,0.00011,6.74148]
[1779781155980,39.16,76543.78,0.0,0.90676,0.00011,6.72746]
[1779781161017,39.16,76543.6,0.0,0.90673,0.00011,6.72888]
[1779781166051,39.17,76544.43,0.0,0.90681,0.00011,6.72475]
[1779781171086,39.17,76544.46,0.0,0.90688,0.00011,6.71881]
[1779781176121,39.17,76545.65,0.0,0.90699,0.00011,6.71278]
[1779781181164,39.17,76550.44,0.0,0.90749,0.0001,6.68692]
[1779781186192,39.17,76551.93,0.0,0.90763,0.0001,6.67949]
[1779781191229,39.18,76551.17,0.0,0.90753,0.0001,6.68447]
[1779781196262,39.18,76549.74,0.0,0.90737,0.0001,6.69313]
[1779781201298,39.18,76548.1,0.0,0.90718,0.00011,6.70289]
[1779781206333,39.18,76548.12,0.0,0.90717,0.00011,6.70345]
[1779781213381,39.19,76548.51,0.0,0.9072,0.00011,6.70226]
[1779781218415,39.19,76549.47,0.0,0.90728,0.0001,6.69765]
[1779781223450,39.19,76548.09,0.0,0.90713,0.00011,6.70594]
[1779781225468,39.19,76556.37,0.0,0.90799,0.0001,6.66052]
[1779781226474,39.19,76557.73,0.0,0.90813,0.0001,6.65322]
[1779781231508,39.2,76556.08,0.0,0.90801,0.0001,6.65709]
[1779781236544,39.2,76557.56,0.0,0.90814,0.0001,6.65005]
[1779781241578,39.2,76560.87,0.0,0.90848,0.0001,6.63252]
[1779781245607,39.21,76563.8,0.0,0.90877,0.0001,6.61713]
[1779781250642,39.21,76564.78,0.0,0.90885,0.0001,6.61274]
[1779781253662,39.21,76558.51,0.0,0.90818,0.0001,6.64805]
[1779781256682,39.21,76556.75,0.0,0.90799,0.0001,6.65806]
[1779781261720,39.22,76556.86,0.0,0.90799,0.0001,6.65829]
[1779781262725,39.22,76562.12,0.0,0.90853,0.0001,6.62953]
[1779781264740,39.22,76561.53,0.0,0.90847,0.0001,6.63317]
[1779781269776,39.22,76562.42,0.0,0.90853,0.0001,6.62968]
[1779781274810,39.23,76561.52,0.0,0.90842,0.0001,6.63583]
[1779781279846,39.23,76562.51,0.0,0.9085,0.0001,6.63163]
[1779781284880,39.23,76563.51,0.0,0.90858,0.0001,6.62739]
[1779781289917,39.24,76565.15,0.0,0.90872,0.0001,6.61963]
[1779781294951,39.24,76571.13,0.0,0.90939,0.0001,6.58188]
[1779781299989,39.25,76574.71,0.0,0.90973,0.0001,6.56374]
[1779781305023,39.25,76575.34,0.0,0.90977,0.0001,6.56172]
[1779781311063,39.26,76579.9,0.0,0.91021,0.0001,6.53842]
[1779781316098,39.26,76583.79,0.0,0.91058,0.0001,6.51849]
[1779781321132,39.27,76584.97,0.0,0.91068,0.0001,6.51331]
[1779781326169,39.27,76585.92,0.0,0.91076,0.0001,6.50933]
[1779781331203,39.27,76587.34,0.0,0.91088,0.0001,6.50274]
[1779781338252,39.28,76589.2,0.0,0.91104,0.0001,6.49422]
[1779781345301,39.29,76589.97,0.0,0.91109,0.0001,6.49156]
[1779781348324,39.29,76595.08,0.0,0.91161,0.0001,6.46379]
[1779781353364,39.28,76596.91,0.0,0.91187,0.0001,6.44722]
[1779781358399,39.28,76595.94,0.0,0.91178,0.0001,6.4521]
[1779781363434,39.29,76599.54,0.0,0.91212,0.0001,6.43416]
[1779781368469,39.29,76596.06,0.0,0.91174,0.0001,6.45459]
[1779781373507,39.3,76589.87,0.0,0.91108,0.0001,6.4896]
[1779781380554,39.3,76590.09,0.0,0.91107,0.0001,6.49017]
[1779781385589,39.31,76590.36,0.0,0.91108,0.0001,6.49003]
[1779781393645,39.32,76590.76,0.0,0.91108,0.0001,6.49006]
[1779781398680,39.32,76591.94,0.0,0.91117,0.0001,6.48505]
[1779781403718,39.32,76592.38,0.0,0.9112,0.0001,6.48337]
[1779781408751,39.32,76594.86,0.0,0.91146,0.0001,6.46952]
[1779781414793,39.32,76595.58,0.0,0.91161,0.0001,6.45909]
[1779781419999,39.32,76592.99,0.0,0.91134,0.0001,6.47382]
[1779781425872,39.33,76593.01,0.0,0.91131,0.0001,6.47549]
[1779781430904,39.33,76592.48,0.0,0.91123,0.0001,6.47987]
[1779781435940,39.33,76587.36,0.0,0.9107,0.0001,6.50784]
[1779781440975,39.33,76587.95,0.0,0.91077,0.0001,6.50429]
[1779781446010,39.33,76588.0,0.0,0.91079,0.0001,6.50296]
[1779781449032,39.33,76579.28,0.0,0.90991,0.0001,6.54985]
[1779781450211,39.33,76570.86,0.0,0.90904,0.0001,6.59603]
[1779781451046,39.33,76570.86,0.0,0.90904,0.0001,6.59618]
[1779781455073,39.33,76565.7,0.0,0.9085,0.0001,6.62498]
[1779781460281,39.33,76564.18,0.0,0.90833,0.0001,6.63391]
[1779781466152,39.34,76562.58,0.0,0.90815,0.0001,6.64346]
[1779781471186,39.34,76560.64,0.0,0.90801,0.0001,6.64851]
[1779781478235,39.34,76558.47,0.0,0.90776,0.0001,6.66134]
[1779781483270,39.34,76556.86,0.0,0.90758,0.0001,6.67083]
[1779781488305,39.35,76560.89,0.0,0.90799,0.0001,6.64933]
[1779781493340,39.35,76563.48,0.0,0.90825,0.0001,6.63576]
[1779781498375,39.35,76568.34,0.0,0.90874,0.0001,6.60978]
[1779781503411,39.35,76574.72,0.0,0.90939,0.0001,6.57565]
[1779781505424,39.35,76577.72,0.0,0.9097,0.0001,6.55901]
[1779781507439,39.35,76587.9,0.0,0.91075,0.0001,6.503]
[1779781508444,39.35,76588.68,0.0,0.91084,0.0001,6.49836]
[1779781513480,39.34,76588.64,0.0,0.91087,0.0001,6.49665]
[1779781518516,39.33,76590.64,0.0,0.91111,0.0001,6.4839]
[1779781522549,39.33,76595.93,0.0,0.91168,0.0001,6.45335]
[1779781527582,39.32,76594.73,0.0,0.91158,0.0001,6.45842]
[1779781532616,39.32,76594.01,0.0,0.91162,0.0001,6.45423]
[1779781537651,39.31,76589.8,0.0,0.91123,0.0001,6.47516]
[1779781543694,39.3,76589.15,0.0,0.91121,0.0001,6.47617]
[1779781550743,39.29,76589.57,0.0,0.9113,0.0001,6.47143]
[1779781555778,39.29,76592.24,0.0,0.91157,0.0001,6.45685]
[1779781558802,39.29,76581.65,0.0,0.9105,0.0001,6.51401]
[1779781559811,39.29,76580.94,0.0,0.91043,0.0001,6.51742]
[1779781564844,39.29,76583.62,0.0,0.91072,0.0001,6.50236]
[1779781569880,39.29,76585.47,0.0,0.91091,0.0001,6.49186]
[1779781574914,39.29,76576.5,0.0,0.91,0.0001,6.54026]
[1779781581126,39.29,76577.0,0.0,0.91004,0.0001,6.53863]
[1779781586997,39.29,76580.3,0.0,0.91036,0.0001,6.5214]
[1779781592033,39.3,76583.55,0.0,0.91075,0.0001,6.49826]
[1779781598075,39.3,76582.13,0.0,0.91058,0.0001,6.50725]
[1779781603111,39.3,76581.59,0.0,0.91051,0.0001,6.51113]
[1779781608146,39.31,76579.5,0.0,0.91028,0.0001,6.52342]
[1779781613181,39.31,76579.37,0.0,0.91025,0.0001,6.52502]
[1779781618216,39.31,76579.34,0.0,0.91023,0.0001,6.5261]
[1779781623251,39.31,76583.92,0.0,0.91068,0.0001,6.50212]
[1779781628285,39.32,76583.55,0.0,0.91062,0.0001,6.50529]
[1779781633321,39.32,76583.58,0.0,0.9106,0.0001,6.50632]
[1779781638356,39.33,76582.6,0.0,0.91048,0.0001,6.51286]
[1779781643391,39.33,76581.53,0.0,0.91035,0.0001,6.51989]
[1779781648425,39.34,76580.71,0.0,0.91024,0.0001,6.52554]
[1779781653460,39.34,76580.3,0.0,0.91025,0.0001,6.52272]
[1779781658497,39.34,76579.19,0.0,0.91012,0.0001,6.52997]
[1779781664542,39.35,76578.85,0.0,0.91005,0.0001,6.53324]
[1779781671756,39.35,76578.33,0.0,0.90997,0.0001,6.53771]
[1779781678644,39.36,76578.05,0.0,0.90991,0.0001,6.54084]
[1779781683679,39.36,76578.16,0.0,0.9099,0.0001,6.54139]
[1779781688713,39.37,76577.38,0.0,0.9098,0.0001,6.54677]
[1779781693748,39.37,76578.0,0.0,0.90984,0.0001,6.54451]
[1779781699789,39.38,76576.71,0.0,0.90969,0.0001,6.55287]
[1779781705832,39.38,76576.62,0.0,0.90965,0.0001,6.55465]
[1779781712044,39.38,76576.78,0.0,0.90972,0.0001,6.54879]
[1779781722953,39.39,76576.7,0.0,0.90967,0.0001,6.5516]
[1779781728993,39.4,76576.87,0.0,0.90966,0.0001,6.55197]
[1779781737051,39.4,76577.59,0.0,0.9097,0.0001,6.54979]
[1779781742087,39.41,76582.05,0.0,0.91014,0.0001,6.52663]
[1779781743094,39.41,76590.6,0.0,0.91101,0.0001,6.48014]
[1779781744100,39.4,76591.13,0.0,0.91107,0.0001,6.47689]
[1779781749135,39.4,76591.43,0.0,0.91114,0.0001,6.47341]
[1779781754170,39.39,76591.85,0.0,0.91122,0.0001,6.46929]
[1779781759205,39.39,76591.0,0.0,0.91116,0.0001,6.47204]
[1779781769275,39.37,76591.68,0.0,0.91131,0.0001,6.4642]
[1779781774310,39.37,76594.03,0.0,0.91166,0.0001,6.44334]
[1779781780352,39.36,76594.2,0.0,0.91171,0.0001,6.44018]
[1779781785387,39.35,76595.59,0.0,0.91189,0.0001,6.43081]
[1779781790422,39.35,76600.43,0.0,0.91241,0.0001,6.40285]
[1779781795458,39.34,76600.11,0.0,0.91241,0.0001,6.40296]
[1779781800494,39.33,76603.29,0.0,0.91275,0.0001,6.3843]
[1779781805528,39.33,76602.62,0.0,0.91271,0.0001,6.38642]
[1779781810563,39.32,76602.43,0.0,0.91272,0.0001,6.38594]
[1779781816605,39.32,76604.75,0.0,0.91299,0.0001,6.37173]
[1779781821640,39.31,76603.44,0.0,0.91288,0.0001,6.37746]
[1779781826675,39.31,76602.21,0.0,0.91278,0.0001,6.38279]
[1779781831710,39.31,76602.07,0.0,0.91286,0.0001,6.37608]
[1779781836748,39.3,76602.22,0.0,0.9129,0.0001,6.37407]
[1779781841780,39.3,76601.09,0.0,0.91281,0.0001,6.37903]
[1779781847822,39.29,76600.1,0.0,0.91273,0.0001,6.38302]
[1779781853042,39.29,76599.24,0.0,0.91267,0.0001,6.38653]
[1779781858898,39.28,76599.95,0.0,0.91276,0.0001,6.3814]
[1779781863934,39.28,76602.48,0.0,0.91303,0.0001,6.3667]
[1779781868969,39.28,76603.52,0.0,0.91315,0.0001,6.36023]
[1779781874004,39.28,76605.12,0.0,0.91333,0.0001,6.35079]
[1779781879040,39.27,76607.58,0.0,0.91359,0.0001,6.33677]
[1779781884074,39.27,76609.17,0.0,0.91376,0.0001,6.32749]
[1779781889109,39.27,76612.49,0.0,0.9141,0.0001,6.30903]
[1779781894144,39.27,76612.56,0.0,0.91419,0.0001,6.30192]
[1779781899181,39.26,76613.2,0.0,0.91426,0.0001,6.29795]
[1779781904217,39.26,76610.58,0.0,0.91401,0.0001,6.31152]
[1779781909252,39.26,76610.84,0.0,0.91405,0.0001,6.30955]
[1779781914286,39.26,76612.8,0.0,0.91425,0.0001,6.29854]
[1779781919321,39.26,76610.66,0.0,0.91405,0.0001,6.30958]
[1779781924357,39.26,76611.07,0.0,0.9141,0.0001,6.30692]
[1779781931406,39.25,76611.47,0.0,0.91415,0.0001,6.30411]
[1779781939462,39.25,76612.66,0.0,0.91428,0.0001,6.29716]
[1779781944496,39.25,76613.08,0.0,0.91432,0.0001,6.29458]
[1779781949531,39.25,76610.58,0.0,0.91408,0.0001,6.30771]
[1779781954567,39.25,76611.61,0.0,0.91426,0.0001,6.29565]
[1779781962623,39.25,76612.18,0.0,0.91433,0.0001,6.29212]
[1779781967657,39.25,76610.74,0.0,0.91419,0.0001,6.29961]
[1779781972693,39.25,76610.18,0.0,0.91414,0.0001,6.30235]
[1779781978734,39.24,76610.15,0.0,0.91414,0.0001,6.30218]
[1779781983964,39.24,76608.48,0.0,0.91398,0.0001,6.31086]
[1779781990819,39.24,76607.57,0.0,0.9139,0.0001,6.3153]
[1779781994035,39.24,76613.36,0.0,0.91448,0.0001,6.28399]
[1779781995854,39.24,76613.14,0.0,0.91446,0.0001,6.28514]
[1779782000888,39.24,76614.95,0.0,0.91464,0.0001,6.27542]
[1779782005923,39.24,76618.47,0.0,0.91498,0.0001,6.25666]
[1779782010959,39.24,76618.84,0.0,0.91501,0.0001,6.25492]
[1779782015998,39.24,76620.06,0.0,0.9152,0.0001,6.24245]
[1779782021033,39.24,76623.42,0.0,0.91553,0.0001,6.22477]
[1779782026067,39.25,76627.53,0.0,0.91592,0.0001,6.2032]
[1779782029090,39.25,76635.1,0.0,0.91666,0.0001,6.16313]
[1779782031103,39.25,76640.31,0.0,0.91716,0.0001,6.13568]
[1779782033117,39.25,76643.06,0.0,0.91743,0.0001,6.12061]
[1779782038152,39.24,76647.68,0.0,0.9179,0.0001,6.09507]
[1779782043187,39.24,76649.4,0.0,0.91808,0.0001,6.08507]
[1779782048222,39.24,76648.9,0.0,0.91804,0.0001,6.08681]
[1779782052251,39.23,76653.21,0.0,0.91847,0.0001,6.06336]
[1779782057284,39.23,76652.6,0.0,0.91842,0.0001,6.06596]
[1779782062322,39.23,76651.56,0.0,0.91833,0.0001,6.07085]
[1779782067358,39.23,76649.93,0.0,0.91819,0.0001,6.07891]
[1779782072397,39.23,76650.47,0.0,0.91832,0.0001,6.06936]
[1779782077428,39.22,76650.06,0.0,0.91829,0.0001,6.07102]
[1779782082464,39.22,76650.64,0.0,0.91835,0.0001,6.06749]
[1779782085489,39.22,76656.35,0.0,0.91891,0.0001,6.03705]
[1779782090521,39.22,76660.14,0.0,0.91929,9e-05,6.0159]
[1779782095557,39.21,76658.46,0.0,0.91916,0.0001,6.02293]
[1779782100592,39.21,76662.07,0.0,0.91953,9e-05,6.00209]
[1779782105626,39.2,76657.87,0.0,0.91918,0.0001,6.02201]
[1779782110662,39.19,76656.4,0.0,0.91906,0.0001,6.02857]
[1779782115697,39.19,76654.57,0.0,0.91892,0.0001,6.03627]
[1779782121738,39.18,76654.31,0.0,0.91893,0.0001,6.03527]
[1779782126778,39.17,76650.18,0.0,0.91856,0.0001,6.05579]
[1779782131810,39.17,76650.5,0.0,0.91867,0.0001,6.04774]
[1779782132817,39.17,76645.1,0.0,0.91815,0.0001,6.07621]
[1779782137852,39.17,76649.02,0.0,0.91854,0.0001,6.0551]
[1779782142887,39.17,76648.58,0.0,0.9185,0.0001,6.0571]
[1779782147922,39.17,76645.96,0.0,0.91825,0.0001,6.07063]
[1779782152958,39.17,76646.56,0.0,0.91832,0.0001,6.06706]
[1779782157994,39.17,76642.2,0.0,0.91791,0.0001,6.08972]
[1779782164037,39.17,76642.95,0.0,0.91799,0.0001,6.08509]
[1779782169072,39.16,76643.61,0.0,0.91806,0.0001,6.08107]
[1779782174108,39.16,76644.21,0.0,0.91813,0.0001,6.07738]
[1779782175304,39.16,76629.87,0.0,0.91675,0.0001,6.15352]
[1779782176121,39.16,76629.87,0.0,0.91675,0.0001,6.15335]
[1779782177127,39.16,76630.89,0.0,0.91686,0.0001,6.14748]
[1779782178136,39.16,76625.12,0.0,0.91629,0.0001,6.17827]
[1779782179142,39.16,76623.47,0.0,0.91614,0.0001,6.18682]
[1779782184176,39.15,76622.71,0.0,0.91608,0.0001,6.18986]
[1779782188205,39.16,76618.34,0.0,0.91565,0.0001,6.21355]
[1779782193245,39.16,76620.52,0.0,0.91593,0.0001,6.19593]
[1779782198285,39.16,76621.69,0.0,0.91604,0.0001,6.19]
[1779782203319,39.16,76618.43,0.0,0.91571,0.0001,6.20772]
[1779782205519,39.16,76606.53,0.0,0.91453,0.0001,6.27168]
[1779782207359,39.16,76605.55,0.0,0.91444,0.0001,6.2769]
[1779782210386,39.16,76597.28,0.0,0.91362,0.0001,6.32125]
[1779782212400,39.16,76596.8,0.0,0.91357,0.0001,6.32357]
[1779782217435,39.15,76593.23,0.0,0.91323,0.0001,6.34216]
[1779782222470,39.15,76597.9,0.0,0.91371,0.0001,6.31612]
[1779782227504,39.15,76598.63,0.0,0.9138,0.0001,6.31145]
[1779782232541,39.15,76599.31,0.0,0.91388,0.0001,6.307]
[1779782237577,39.14,76605.16,0.0,0.91448,0.0001,6.27473]
[1779782242611,39.14,76605.75,0.0,0.91455,0.0001,6.27098]
[1779782247646,39.14,76606.67,0.0,0.91465,0.0001,6.2655]
[1779782252680,39.14,76607.51,0.0,0.91481,0.0001,6.25437]
[1779782257718,39.14,76614.09,0.0,0.91547,0.0001,6.21867]
[1779782259730,39.14,76613.61,0.0,0.91542,0.0001,6.22119]
[1779782264765,39.14,76616.29,0.0,0.91569,0.0001,6.20684]
[1779782269800,39.14,76618.52,0.0,0.91592,0.0001,6.19424]
[1779782274840,39.13,76617.18,0.0,0.91582,0.0001,6.19962]
[1779782280879,39.12,76617.41,0.0,0.91588,0.0001,6.1963]
[1779782281886,39.12,76622.95,0.0,0.91643,0.0001,6.16631]
[1779782282892,39.12,76626.2,0.0,0.91675,0.0001,6.14865]
[1779782286084,39.12,76627.73,0.0,0.91691,0.0001,6.13973]
[1779782291955,39.11,76624.24,0.0,0.9166,0.0001,6.15689]
[1779782302026,39.1,76621.82,0.0,0.91641,0.0001,6.16734]
[1779782310082,39.1,76618.07,0.0,0.91608,0.0001,6.18545]
[1779782315118,39.09,76617.74,0.0,0.91614,0.0001,6.17988]
[1779782321160,39.09,76616.72,0.0,0.91606,0.0001,6.18399]
[1779782326364,39.09,76614.41,0.0,0.91585,0.0001,6.19526]
[1779782333244,39.08,76614.06,0.0,0.91585,0.0001,6.19558]
[1779782338279,39.08,76613.21,0.0,0.91578,0.0001,6.19905]
[1779782343316,39.07,76611.76,0.0,0.91566,0.0001,6.20576]
[1779782348349,39.07,76613.05,0.0,0.91581,0.0001,6.19763]
[1779782354392,39.06,76614.74,0.0,0.916,0.0001,6.18729]
[1779782359426,39.06,76615.03,0.0,0.91605,0.0001,6.18471]
[1779782366645,39.06,76614.8,0.0,0.91605,0.0001,6.18451]
[1779782372522,39.05,76614.87,0.0,0.91616,0.0001,6.17638]
[1779782377552,39.04,76616.24,0.0,0.91633,0.0001,6.16698]
[1779782383595,39.03,76616.84,0.0,0.91644,0.0001,6.16091]
[1779782388630,39.03,76620.83,0.0,0.91685,0.0001,6.13872]
[1779782393665,39.03,76620.04,0.0,0.91678,0.0001,6.14215]
[1779782398701,39.03,76615.53,0.0,0.91635,0.0001,6.1655]
[1779782400671,39.03,76614.73,0.0,0.91628,0.0001,6.16961]
[1779782401731,39.03,76640.09,0.0,0.91875,0.0001,6.03417]
[1779782402874,39.03,76641.08,0.0,0.91884,0.0001,6.02892]
[1779782400161,39.03,76641.08,0.0,0.91884,0.0001,6.02892]
[1779782412522,39.03,76641.08,0.0,0.91884,0.0001,6.02892]
[1779782413819,39.03,76614.38,0.0,0.91625,0.0001,6.1713]
[1779782418887,39.03,76615.15,0.0,0.91632,0.0001,6.16717]
[1779782423913,39.03,76616.35,0.0,0.91644,0.0001,6.16074]
[1779782426931,39.03,76621.47,0.0,0.91694,0.0001,6.13334]
[1779782431967,39.03,76624.63,0.0,0.91732,0.0001,6.11031]
[1779782437176,39.03,76626.71,0.0,0.91753,0.0001,6.09921]
[1779782443044,39.03,76628.72,0.0,0.91772,0.0001,6.08849]
[1779782448080,39.02,76629.87,0.0,0.91786,0.0001,6.08094]
[1779782453114,39.01,76631.5,0.0,0.91805,0.0001,6.07019]
[1779782459156,39.0,76632.72,0.0,0.91822,0.0001,6.0612]
[1779782464243,39.0,76634.53,0.0,0.91843,0.0001,6.04952]
[1779782471291,39.0,76632.32,0.0,0.91822,0.0001,6.06088]
[1779782474312,39.0,76638.04,0.0,0.91877,0.0001,6.03046]
[1779782477460,39.0,76649.56,0.0,0.91987,0.0001,5.9695]
[1779782478346,39.0,76649.56,0.0,0.91987,0.0001,5.96957]
[1779782483376,39.0,76651.39,0.0,0.92004,0.0001,5.96043]
[1779782488410,38.99,76648.47,0.0,0.91978,0.0001,5.97474]
[1779782494453,38.99,76647.66,0.0,0.91982,0.0001,5.97028]
[1779782497602,38.98,76638.85,0.0,0.91899,0.0001,6.01636]
[1779782499488,38.98,76634.94,0.0,0.91862,0.0001,6.03694]
[1779782506537,38.98,76636.41,0.0,0.91878,0.0001,6.02805]
[1779782510565,38.98,76628.99,0.0,0.91807,0.0001,6.06676]
[1779782515600,38.97,76627.22,0.0,0.91792,0.0001,6.07499]
[1779782521643,38.97,76624.15,0.0,0.91765,0.0001,6.08995]
[1779782527810,38.96,76622.19,0.0,0.91749,0.0001,6.09879]
[1779782534733,38.96,76621.24,0.0,0.91742,0.0001,6.10229]
[1779782540776,38.95,76621.82,0.0,0.91751,0.0001,6.09753]
[1779782545811,38.95,76621.25,0.0,0.91747,0.0001,6.09952]
[1779782547950,38.95,76611.05,0.0,0.91648,0.0001,6.15365]
[1779782550845,38.94,76602.85,0.0,0.91569,0.0001,6.19685]
[1779782554873,38.94,76598.71,0.0,0.91538,0.0001,6.21152]
[1779782559908,38.93,76599.45,0.0,0.91549,0.0001,6.20566]
[1779782568090,38.92,76599.42,0.0,0.91554,0.0001,6.20284]
[1779782578033,38.91,76598.92,0.0,0.91555,0.0001,6.20192]
[1779782584079,38.9,76593.97,0.0,0.9151,0.0001,6.22649]
[1779782585085,38.9,76603.68,0.0,0.91607,0.0001,6.17382]
[1779782590120,38.9,76606.22,0.0,0.91635,0.0001,6.15883]
[1779782592135,38.9,76612.27,0.0,0.91695,0.0001,6.12586]
[1779782597169,38.89,76617.78,0.0,0.91751,0.0001,6.09537]
[1779782602203,38.89,76620.16,0.0,0.91775,0.0001,6.08179]
[1779782607239,38.89,76624.43,0.0,0.91818,0.0001,6.05827]
[1779782612273,38.88,76624.69,0.0,0.91832,0.0001,6.04864]
[1779782615295,38.88,76631.09,0.0,0.91896,0.0001,6.01312]
[1779782618446,38.87,76633.51,0.0,0.91922,0.0001,5.99898]
[1779782624358,38.86,76637.92,0.0,0.91968,0.0001,5.97322]
[1779782629392,38.86,76635.75,0.0,0.91951,0.0001,5.98295]
[1779782634428,38.85,76639.7,0.0,0.91991,0.0001,5.96028]
[1779782639463,38.85,76641.24,0.0,0.92009,0.0001,5.95056]
[1779782645508,38.83,76645.81,0.0,0.92059,0.0001,5.92245]
[1779782650541,38.83,76644.57,0.0,0.9205,0.0001,5.92781]
[1779782655576,38.81,76644.12,0.0,0.92057,0.0001,5.92347]
[1779782660612,38.79,76642.87,0.0,0.92053,0.0001,5.92601]
[1779782665645,38.79,76642.22,0.0,0.92048,0.0001,5.92861]
[1779782670681,38.79,76636.94,0.0,0.91999,0.0001,5.95575]
[1779782675716,38.78,76630.63,0.0,0.91947,0.0001,5.98226]
[1779782677729,38.78,76630.78,0.0,0.9195,0.0001,5.98102]
[1779782682765,38.77,76631.73,0.0,0.91964,0.0001,5.97305]
[1779782688941,38.76,76633.82,0.0,0.9199,0.0001,5.95857]
[1779782694851,38.76,76634.08,0.0,0.91994,0.0001,5.95607]
[1779782699884,38.75,76630.24,0.0,0.9196,0.0001,5.97529]
[1779782702906,38.75,76624.45,0.0,0.91905,0.0001,6.00533]
[1779782707941,38.75,76622.62,0.0,0.91891,0.0001,6.01318]
[1779782712976,38.74,76624.53,0.0,0.91912,0.0001,6.0014]
[1779782718010,38.73,76623.91,0.0,0.91909,0.0001,6.00313]
[1779782723047,38.73,76622.97,0.0,0.91903,0.0001,6.00651]
[1779782728082,38.72,76627.67,0.0,0.91951,0.0001,5.97982]
[1779782733115,38.71,76630.93,0.0,0.91997,0.0001,5.95256]
[1779782738152,38.71,76628.92,0.0,0.9198,0.0001,5.96195]
[1779782743186,38.7,76628.51,0.0,0.91978,0.0001,5.96281]
[1779782748221,38.7,76627.58,0.0,0.91971,0.0001,5.96647]
[1779782753256,38.69,76627.8,0.0,0.91976,0.0001,5.96396]
[1779782759298,38.69,76628.99,0.0,0.9199,0.0001,5.95603]
[1779782761314,38.69,76620.75,0.0,0.91912,0.0001,5.99938]
[1779782766347,38.68,76619.63,0.0,0.91904,0.0001,6.00367]
[1779782771386,38.68,76620.13,0.0,0.91912,0.0001,5.99931]
[1779782776418,38.67,76617.11,0.0,0.91886,0.0001,6.0137]
[1779782781451,38.66,76618.23,0.0,0.919,0.0001,6.00601]
[1779782786487,38.66,76617.63,0.0,0.91897,0.0001,6.00755]
[1779782791522,38.65,76619.24,0.0,0.91922,0.0001,5.99118]
[1779782796557,38.65,76621.45,0.0,0.91946,0.0001,5.97792]
[1779782798571,38.65,76627.1,0.0,0.92002,0.0001,5.94726]
[1779782803605,38.64,76626.8,0.0,0.92005,0.0001,5.94565]
[1779782808641,38.63,76626.94,0.0,0.92008,0.0001,5.9437]
[1779782813678,38.63,76629.33,0.0,0.92033,0.0001,5.92977]
[1779782818711,38.62,76633.41,0.0,0.92075,0.0001,5.90654]
[1779782824754,38.62,76633.09,0.0,0.92074,0.0001,5.90683]
[1779782828780,38.61,76638.41,0.0,0.92127,0.0001,5.87777]
[1779782833816,38.61,76639.93,0.0,0.92146,9e-05,5.86712]
[1779782836839,38.6,76645.99,0.0,0.92204,9e-05,5.83459]
[1779782842879,38.6,76646.53,0.0,0.9221,9e-05,5.83094]
[1779782847914,38.6,76642.35,0.0,0.92172,9e-05,5.85242]
[1779782848921,38.6,76637.29,0.0,0.92124,0.0001,5.87908]
[1779782850117,38.6,76635.37,0.0,0.92106,0.0001,5.88889]
[1779782855969,38.59,76636.81,0.0,0.92129,0.0001,5.87419]
[1779782860189,38.59,76632.28,0.0,0.92088,0.0001,5.8973]
[1779782866041,38.59,76633.83,0.0,0.92104,0.0001,5.888]
[1779782871076,38.58,76635.3,0.0,0.9212,0.0001,5.87894]
[1779782876111,38.58,76636.88,0.0,0.92137,0.0001,5.8695]
[1779782881153,38.58,76636.17,0.0,0.92133,0.0001,5.87212]
[1779782887187,38.57,76632.91,0.0,0.92104,0.0001,5.88797]
[1779782893229,38.57,76632.61,0.0,0.92104,0.0001,5.88809]
[1779782898265,38.56,76632.93,0.0,0.92109,0.0001,5.88515]
[1779782903300,38.56,76629.76,0.0,0.92081,0.0001,5.90074]
[1779782908335,38.55,76630.38,0.0,0.92089,0.0001,5.89617]
[1779782913371,38.55,76633.12,0.0,0.92125,0.0001,5.8744]
[1779782918405,38.55,76631.8,0.0,0.92114,0.0001,5.88031]
[1779782924446,38.54,76633.14,0.0,0.92129,0.0001,5.87184]
[1779782929483,38.54,76634.92,0.0,0.92148,0.0001,5.86128]
[1779782934517,38.53,76633.52,0.0,0.92137,0.0001,5.86763]
[1779782940751,38.53,76634.94,0.0,0.92152,0.0001,5.85883]
[1779782942573,38.53,76639.74,0.0,0.92198,9e-05,5.83303]
[1779782947610,38.52,76642.59,0.0,0.92232,9e-05,5.81408]
[1779782952644,38.51,76642.16,0.0,0.92233,9e-05,5.81381]
[1779782958686,38.51,76640.59,0.0,0.92219,9e-05,5.82157]
[1779782963734,38.5,76640.17,0.0,0.92216,9e-05,5.82339]
[1779782968763,38.5,76640.79,0.0,0.92222,9e-05,5.81976]
[1779782970962,38.5,76646.38,0.0,0.92275,9e-05,5.7901]
[1779782973798,38.5,76653.44,0.0,0.9235,9e-05,5.74592]
[1779782976819,38.5,76656.99,0.0,0.92385,9e-05,5.72609]
[1779782981033,38.49,76649.61,0.0,0.92321,9e-05,5.76232]
[1779782982861,38.47,76652.27,0.0,0.92353,9e-05,5.74379]
[1779782985883,38.46,76657.35,0.0,0.92409,9e-05,5.7125]
[1779782991103,38.45,76665.08,0.0,0.92485,9e-05,5.66922]
[1779782996960,38.4,76665.38,0.0,0.92514,9e-05,5.65232]
[1779783001995,38.39,76663.97,0.0,0.92507,9e-05,5.65654]
[1779783007036,38.38,76663.86,0.0,0.92511,9e-05,5.654]
[1779783012070,38.37,76660.41,0.0,0.92485,9e-05,5.66887]
[1779783017104,38.36,76660.96,0.0,0.92496,9e-05,5.66279]
[1779783022141,38.34,76660.72,0.0,0.92499,9e-05,5.66088]
[1779783027181,38.34,76661.78,0.0,0.92511,9e-05,5.65377]
[1779783032211,38.34,76661.43,0.0,0.92517,9e-05,5.64843]
[1779783037245,38.33,76661.13,0.0,0.92516,9e-05,5.64888]
[1779783042281,38.33,76661.15,0.0,0.92519,9e-05,5.64751]
[1779783050340,38.32,76661.44,0.0,0.92524,9e-05,5.64439]
[1779783055375,38.32,76661.21,0.0,0.92524,9e-05,5.64464]
[1779783060409,38.32,76663.99,0.0,0.92551,9e-05,5.62925]
[1779783063430,38.32,76669.52,0.0,0.92602,9e-05,5.59998]
[1779783069474,38.31,76671.66,0.0,0.92623,9e-05,5.58824]
[1779783074509,38.31,76674.83,0.0,0.92654,9e-05,5.57043]
[1779783077532,38.31,76678.97,0.0,0.92692,9e-05,5.54845]
[1779783082569,38.3,76680.54,0.0,0.9271,9e-05,5.53842]
[1779783087604,38.3,76681.75,0.0,0.92724,9e-05,5.5305]
[1779783092638,38.29,76686.28,0.0,0.92774,9e-05,5.49953]
[1779783095660,38.29,76692.03,0.0,0.92827,9e-05,5.4691]
[1779783100695,38.28,76694.37,0.0,0.9285,9e-05,5.45592]
[1779783105729,38.28,76696.82,0.0,0.92873,9e-05,5.44234]
[1779783110765,38.28,76696.03,0.0,0.92868,9e-05,5.44549]
[1779783115799,38.28,76695.08,0.0,0.92861,9e-05,5.44948]
[1779783120835,38.27,76698.87,0.0,0.92898,9e-05,5.42783]
[1779783125873,38.26,76701.05,0.0,0.92923,9e-05,5.4131]
[1779783130909,38.25,76699.17,0.0,0.92908,9e-05,5.42217]
[1779783135944,38.25,76695.18,0.0,0.92873,9e-05,5.44198]
[1779783140981,38.25,76695.65,0.0,0.92879,9e-05,5.43889]
[1779783146018,38.25,76696.6,0.0,0.92888,9e-05,5.43337]
[1779783151049,38.25,76696.5,0.0,0.92895,9e-05,5.42734]
[1779783156084,38.24,76696.83,0.0,0.92899,9e-05,5.4251]
[1779783161119,38.24,76698.5,0.0,0.92915,9e-05,5.41607]
[1779783168168,38.24,76699.6,0.0,0.92925,9e-05,5.40993]
[1779783174211,38.24,76696.95,0.0,0.92903,9e-05,5.42312]
[1779783179247,38.24,76696.47,0.0,0.92899,9e-05,5.4252]
[1779783185288,38.24,76696.96,0.0,0.92904,9e-05,5.42229]
[1779783190323,38.24,76703.03,0.0,0.92958,9e-05,5.39072]
[1779783195360,38.23,76698.95,0.0,0.92924,9e-05,5.41065]
[1779783200393,38.22,76698.29,0.0,0.92924,9e-05,5.41086]
[1779783205428,38.21,76697.45,0.0,0.92921,9e-05,5.41239]
[1779783211471,38.21,76700.31,0.0,0.92954,9e-05,5.39109]
[1779783216509,38.21,76704.1,0.0,0.92989,9e-05,5.37071]
[1779783222734,38.21,76704.61,0.0,0.92995,9e-05,5.36751]
[1779783228591,38.2,76707.44,0.0,0.93021,9e-05,5.35252]
[1779783233626,38.2,76709.24,0.0,0.93037,9e-05,5.34291]
[1779783238661,38.2,76708.56,0.0,0.93032,9e-05,5.34595]
[1779783240674,38.2,76703.46,0.0,0.92987,9e-05,5.37178]
[1779783245709,38.2,76705.17,0.0,0.93004,9e-05,5.36236]
[1779783247724,38.2,76699.6,0.0,0.92955,9e-05,5.39059]
[1779783252945,38.19,76695.19,0.0,0.92918,9e-05,5.41229]
[1779783263015,38.19,76699.02,0.0,0.92955,9e-05,5.39082]
[1779783269878,38.18,76702.3,0.0,0.92986,9e-05,5.37271]
[1779783275921,38.18,76703.5,0.0,0.93005,9e-05,5.35952]
[1779783281964,38.18,76705.8,0.0,0.93027,9e-05,5.34671]
[1779783288010,38.17,76708.38,0.0,0.93051,9e-05,5.33254]
[1779783293227,38.17,76707.61,0.0,0.93046,9e-05,5.33566]
[1779783299082,38.17,76706.4,0.0,0.93037,9e-05,5.34086]
[1779783304121,38.16,76706.62,0.0,0.9304,9e-05,5.33892]
[1779783309154,38.16,76702.67,0.0,0.93007,9e-05,5.35828]
[1779783314190,38.16,76701.27,0.0,0.92996,9e-05,5.36453]
[1779783319227,38.16,76701.15,0.0,0.92997,9e-05,5.36424]
[1779783326274,38.15,76699.67,0.0,0.92986,9e-05,5.37059]
[1779783331309,38.15,76701.78,0.0,0.93013,9e-05,5.35302]
[1779783336344,38.15,76697.97,0.0,0.9298,9e-05,5.37177]
[1779783343579,38.14,76696.99,0.0,0.92974,9e-05,5.37551]
[1779783347424,38.14,76687.82,0.0,0.92893,9e-05,5.4222]
[1779783348428,38.14,76680.25,0.0,0.92826,9e-05,5.46108]
[1779783349435,38.14,76679.34,0.0,0.92818,9e-05,5.4655]
[1779783353647,38.12,76666.66,0.0,0.92712,9e-05,5.52635]
[1779783357492,38.11,76659.47,0.0,0.92654,9e-05,5.55971]
[1779783359506,38.11,76653.96,0.0,0.92603,9e-05,5.58843]
[1779783364542,38.1,76652.94,0.0,0.92596,9e-05,5.59241]
[1779783369577,38.1,76650.78,0.0,0.92577,9e-05,5.60318]
[1779783373787,38.1,76639.02,0.0,0.92469,9e-05,5.66432]
[1779783379648,38.09,76641.3,0.0,0.92493,9e-05,5.65091]
[1779783382672,38.09,76649.23,0.0,0.92568,9e-05,5.60857]
[1779783387704,38.09,76651.7,0.0,0.92592,9e-05,5.59487]
[1779783392740,38.09,76651.97,0.0,0.92603,9e-05,5.5867]
[1779783395762,38.09,76645.83,0.0,0.92547,9e-05,5.61847]
[1779783400797,38.08,76643.44,0.0,0.92527,9e-05,5.62988]
[1779783406842,38.08,76646.0,0.0,0.92553,9e-05,5.61508]
[1779783412883,38.07,76643.57,0.0,0.92532,9e-05,5.62653]
[1779783417919,38.07,76642.01,0.0,0.9252,9e-05,5.63361]
[1779783422955,38.07,76645.46,0.0,0.92554,9e-05,5.61437]
[1779783427988,38.07,76649.22,0.0,0.92588,9e-05,5.59522]
[1779783434209,38.06,76650.97,0.0,0.92605,9e-05,5.58518]
[1779783441080,38.06,76650.88,0.0,0.92606,9e-05,5.58465]
[1779783446115,38.06,76651.46,0.0,0.92613,9e-05,5.58087]
[1779783451150,38.05,76655.15,0.0,0.92658,9e-05,5.55294]
[1779783458199,38.04,76657.77,0.0,0.92688,9e-05,5.53585]
[1779783463235,38.03,76658.87,0.0,0.92702,9e-05,5.52789]
[1779783468269,38.02,76658.72,0.0,0.92704,9e-05,5.5265]
[1779783471290,38.02,76653.7,0.0,0.9266,9e-05,5.55149]
[1779783476325,38.01,76653.35,0.0,0.92661,9e-05,5.55099]
[1779783481360,38.01,76653.86,0.0,0.9267,9e-05,5.546]
[1779783484560,38.0,76663.55,0.0,0.92761,9e-05,5.49403]
[1779783487402,38.0,76662.1,0.0,0.92749,9e-05,5.50048]
[1779783492438,37.99,76664.19,0.0,0.92772,9e-05,5.48774]
[1779783494630,37.99,76668.28,0.0,0.9281,9e-05,5.4658]
[1779783500494,37.98,76665.04,0.0,0.92783,9e-05,5.4809]
[1779783501500,37.98,76671.21,0.0,0.9284,9e-05,5.4485]
[1779783502507,37.98,76675.73,0.0,0.92881,9e-05,5.4248]
[1779783506534,37.98,76676.82,0.0,0.92892,9e-05,5.41832]
[1779783511570,37.98,76677.33,0.0,0.92905,9e-05,5.40875]
[1779783516605,37.97,76678.52,0.0,0.92918,9e-05,5.40166]
[1779783524840,37.97,76679.33,0.0,0.92927,9e-05,5.39604]
[1779783530703,37.97,76679.97,0.0,0.92934,9e-05,5.39199]
[1779783536745,37.96,76680.97,0.0,0.92944,9e-05,5.38601]
[1779783541782,37.96,76685.24,0.0,0.92984,9e-05,5.36336]
[1779783546814,37.96,76684.76,0.0,0.9298,9e-05,5.36529]
[1779783551850,37.96,76685.75,0.0,0.9299,9e-05,5.35973]
[1779783556885,37.96,76687.95,0.0,0.9301,9e-05,5.34805]
[1779783561927,37.96,76692.98,0.0,0.93055,9e-05,5.32201]
[1779783566962,37.96,76697.12,0.0,0.93091,9e-05,5.30068]
[1779783571998,37.96,76701.08,0.0,0.93133,9e-05,5.27448]
[1779783577033,37.95,76701.12,0.0,0.93133,9e-05,5.27426]
[1779783582069,37.95,76700.83,0.0,0.93134,9e-05,5.2736]
[1779783591136,37.93,76701.49,0.0,0.93148,9e-05,5.2653]
[1779783600204,37.92,76704.12,0.0,0.9318,9e-05,5.24692]
[1779783605400,37.91,76699.55,0.0,0.93144,9e-05,5.2675]
[1779783612279,37.88,76697.79,0.0,0.9314,9e-05,5.26978]
[1779783622348,37.85,76697.29,0.0,0.93152,9e-05,5.26296]
[1779783630407,37.83,76694.42,0.0,0.93139,9e-05,5.27035]
[1779783635612,37.81,76694.31,0.0,0.93152,9e-05,5.26055]
[1779783641484,37.8,76695.89,0.0,0.93175,9e-05,5.24723]
[1779783646519,37.78,76695.35,0.0,0.93178,9e-05,5.24566]
[1779783651554,37.77,76696.08,0.0,0.93191,9e-05,5.2376]
[1779783657596,37.75,76698.5,0.0,0.93221,9e-05,5.22012]
[1779783662631,37.74,76695.26,0.0,0.932,9e-05,5.23246]
[1779783670686,37.72,76696.06,0.0,0.93218,9e-05,5.2215]
[1779783675892,37.7,76696.48,0.0,0.93229,9e-05,5.21512]
[1779783685962,37.67,76696.87,0.0,0.93248,9e-05,5.20401]
[1779783691842,37.66,76697.52,0.0,0.93267,9e-05,5.19076]
[1779783692848,37.66,76691.87,0.0,0.93219,9e-05,5.21928]
[1779783693859,37.66,76692.56,0.0,0.93225,9e-05,5.21532]
[1779783698892,37.65,76693.65,0.0,0.93238,9e-05,5.20767]
[1779783703926,37.64,76692.64,0.0,0.93234,9e-05,5.20996]
[1779783708961,37.63,76691.79,0.0,0.93234,9e-05,5.2102]
[1779783713997,37.61,76692.14,0.0,0.93245,9e-05,5.20365]
[1779783721046,37.59,76692.36,0.0,0.93256,9e-05,5.1971]
[1779783726246,37.58,76693.68,0.0,0.93274,9e-05,5.1865]
[1779783737155,37.55,76693.92,0.0,0.9329,9e-05,5.17696]
[1779783743201,37.54,76695.42,0.0,0.9331,9e-05,5.16481]
[1779783751257,37.48,76696.29,0.0,0.93356,9e-05,5.13565]
[1779783756456,37.37,76693.89,0.0,0.93391,9e-05,5.11455]
[1779783763339,37.23,76692.43,0.0,0.93448,9e-05,5.08054]
[1779783768375,37.22,76695.87,0.0,0.93482,9e-05,5.06038]
[1779783774418,37.21,76696.09,0.0,0.93489,9e-05,5.0561]
[1779783779452,37.2,76696.5,0.0,0.93497,9e-05,5.0514]
[1779783785493,37.19,76697.43,0.0,0.9351,9e-05,5.04354]
[1779783791535,37.18,76698.19,0.0,0.93521,9e-05,5.0366]
[1779783796742,37.18,76699.0,0.0,0.93532,9e-05,5.02994]
[1779783804627,37.16,76701.48,0.0,0.9356,9e-05,5.01338]
[1779783810669,37.15,76699.43,0.0,0.93547,9e-05,5.02092]
[1779783816884,37.14,76700.46,0.0,0.93568,9e-05,5.00697]
[1779783822753,37.14,76702.55,0.0,0.9359,8e-05,4.99352]
[1779783827788,37.13,76702.33,0.0,0.93592,8e-05,4.99233]
[1779783837023,37.1,76702.6,0.0,0.93608,8e-05,4.98287]
[1779783841885,37.09,76709.11,0.0,0.93666,8e-05,4.94774]
[1779783847093,37.09,76718.13,0.0,0.93745,8e-05,4.90033]
[1779783847928,37.09,76718.13,0.0,0.93745,8e-05,4.89999]
[1779783854978,37.08,76715.62,0.0,0.93728,8e-05,4.9103]
[1779783865049,37.07,76714.68,0.0,0.93726,8e-05,4.91167]
[1779783870083,37.06,76710.56,0.0,0.93694,8e-05,4.93062]
[1779783875124,37.06,76711.28,0.0,0.93711,8e-05,4.91904]
[1779783880152,37.05,76709.61,0.0,0.93699,8e-05,4.92601]
[1779783885190,37.04,76710.02,0.0,0.93706,8e-05,4.92176]
[1779783892238,37.04,76709.8,0.0,0.93708,8e-05,4.92034]
[1779783897443,37.03,76710.75,0.0,0.93719,8e-05,4.91378]
[1779783903317,37.02,76710.73,0.0,0.93723,8e-05,4.9118]
[1779783909359,37.02,76709.98,0.0,0.9372,8e-05,4.91352]
[1779783914395,37.01,76709.47,0.0,0.93718,8e-05,4.91445]
[1779783919430,37.01,76707.43,0.0,0.93704,8e-05,4.92312]
[1779783927486,37.0,76709.55,0.0,0.93726,8e-05,4.90988]
[1779783932521,36.99,76710.57,0.0,0.93743,8e-05,4.89742]
[1779783937731,36.99,76711.54,0.0,0.93754,8e-05,4.89102]
[1779783943598,36.97,76721.84,0.0,0.93846,8e-05,4.83501]
[1779783948632,36.97,76723.98,0.0,0.93866,8e-05,4.82334]
[1779783953667,36.97,76722.95,0.0,0.93859,8e-05,4.8275]
[1779783958705,36.96,76722.69,0.0,0.93858,8e-05,4.82782]
[1779783959711,36.96,76728.22,0.0,0.93904,8e-05,4.80002]
[1779783960717,36.96,76728.39,0.0,0.93906,8e-05,4.79903]
[1779783965756,36.96,76729.35,0.0,0.93915,8e-05,4.7936]
[1779783971801,36.96,76729.09,0.0,0.93913,8e-05,4.7943]
[1779783976836,36.96,76723.88,0.0,0.93871,8e-05,4.81976]
[1779783981871,36.95,76723.69,0.0,0.93871,8e-05,4.8201]
[1779783986906,36.95,76720.1,0.0,0.93842,8e-05,4.83743]
[1779783993954,36.94,76717.69,0.0,0.93835,8e-05,4.83995]
[1779783998990,36.94,76718.01,0.0,0.93839,8e-05,4.8376]
[1779784003022,36.93,76710.59,0.0,0.93781,8e-05,4.87261]
[1779784008224,36.91,76710.79,0.0,0.93791,8e-05,4.86681]
[1779784014096,36.91,76712.72,0.0,0.93809,8e-05,4.85586]
[1779784019131,36.91,76712.98,0.0,0.93812,8e-05,4.85354]
[1779784024166,36.89,76698.19,0.0,0.93699,8e-05,4.92188]
[1779784025173,36.89,76695.58,0.0,0.93677,8e-05,4.93482]
[1779784030207,36.87,76692.98,0.0,0.93663,8e-05,4.94351]
[1779784032222,36.87,76684.56,0.0,0.93592,9e-05,4.98577]
[1779784033228,36.87,76683.22,0.0,0.93581,9e-05,4.99223]
[1779784038436,36.86,76678.66,0.0,0.93546,9e-05,5.01326]
[1779784042292,36.86,76684.1,0.0,0.93595,9e-05,4.98424]
[1779784043299,36.86,76686.86,0.0,0.93619,9e-05,4.96982]
[1779784048506,36.85,76686.59,0.0,0.93619,9e-05,4.96939]
[1779784057399,36.84,76684.61,0.0,0.93613,9e-05,4.97134]
[1779784064449,36.84,76685.16,0.0,0.93621,9e-05,4.96679]
[1779784069485,36.83,76687.51,0.0,0.93643,9e-05,4.95358]
[1779784074519,36.82,76693.52,0.0,0.93702,8e-05,4.9181]
[1779784079554,36.81,76697.06,0.0,0.93736,8e-05,4.89757]
[1779784084588,36.79,76699.38,0.0,0.93766,8e-05,4.87909]
[1779784091637,36.77,76700.48,0.0,0.93786,8e-05,4.86713]
[1779784097680,36.75,76699.86,0.0,0.93787,8e-05,4.86685]
[1779784102715,36.75,76699.18,0.0,0.93782,8e-05,4.86953]
[1779784106743,36.75,76693.66,0.0,0.93737,8e-05,4.89682]
[1779784107749,36.75,76687.19,0.0,0.93682,8e-05,4.92946]
[1779784112786,36.75,76692.37,0.0,0.93735,8e-05,4.89614]
[1779784118998,36.74,76693.38,0.0,0.93745,8e-05,4.88996]
[1779784124870,36.74,76694.18,0.0,0.93754,8e-05,4.8849]
[1779784129906,36.74,76697.85,0.0,0.93786,8e-05,4.86549]
[1779784134941,36.72,76700.34,0.0,0.93813,8e-05,4.84882]
[1779784139979,36.72,76704.12,0.0,0.93845,8e-05,4.82932]
[1779784146018,36.72,76708.1,0.0,0.93879,8e-05,4.80894]
[1779784151061,36.72,76712.09,0.0,0.93912,8e-05,4.78904]
[1779784156102,36.72,76712.69,0.0,0.93916,8e-05,4.7866]
[1779784162143,36.73,76710.25,0.0,0.93894,8e-05,4.79966]
[1779784168184,36.73,76708.48,0.0,0.9388,8e-05,4.80861]
[1779784173221,36.73,76706.05,0.0,0.93866,8e-05,4.81507]
[1779784178257,36.73,76704.9,0.0,0.93857,8e-05,4.82078]
[1779784183292,36.72,76707.13,0.0,0.93875,8e-05,4.80944]
[1779784188328,36.72,76705.76,0.0,0.93864,8e-05,4.81627]
[1779784193363,36.72,76704.38,0.0,0.93853,8e-05,4.82308]
[1779784198398,36.72,76708.56,0.0,0.93888,8e-05,4.80187]
[1779784203435,36.72,76701.76,0.0,0.93832,8e-05,4.83597]
[1779784205446,36.72,76696.33,0.0,0.93786,8e-05,4.86325]
[1779784210481,36.72,76696.18,0.0,0.93786,8e-05,4.86345]
[1779784215518,36.72,76694.48,0.0,0.93773,8e-05,4.87149]
[1779784220552,36.72,76696.07,0.0,0.93787,8e-05,4.86282]
[1779784226596,36.71,76695.98,0.0,0.93788,8e-05,4.86245]
[1779784231631,36.71,76696.11,0.0,0.93796,8e-05,4.85547]
[1779784236667,36.71,76695.52,0.0,0.93792,8e-05,4.85788]
[1779784242711,36.71,76695.64,0.0,0.93794,8e-05,4.85659]
[1779784247743,36.71,76695.9,0.0,0.93798,8e-05,4.85471]
[1779784253786,36.7,76696.13,0.0,0.93801,8e-05,4.85288]
[1779784259983,36.7,76696.33,0.0,0.93803,8e-05,4.85122]
[1779784270057,36.7,76694.96,0.0,0.93791,8e-05,4.85882]
[1779784275939,36.71,76693.8,0.0,0.93778,8e-05,4.86646]
[1779784281983,36.71,76692.79,0.0,0.93769,8e-05,4.87206]
[1779784287019,36.71,76692.21,0.0,0.93765,8e-05,4.87432]
[1779784292053,36.71,76692.46,0.0,0.93775,8e-05,4.86664]
[1779784299102,36.7,76693.23,0.0,0.93783,8e-05,4.86189]
[1779784305144,36.7,76693.61,0.0,0.93787,8e-05,4.85927]
[1779784310343,36.7,76693.92,0.0,0.93791,8e-05,4.85711]
[1779784316221,36.7,76692.67,0.0,0.93781,8e-05,4.86278]
[1779784321255,36.7,76691.76,0.0,0.93774,8e-05,4.86687]
[1779784322263,36.7,76700.82,0.0,0.9385,8e-05,4.82096]
[1779784323270,36.7,76708.82,0.0,0.93917,8e-05,4.7807]
[1779784324277,36.7,76718.19,0.0,0.93994,8e-05,4.73385]
[1779784325286,36.7,76718.79,0.0,0.93999,8e-05,4.73096]
[1779784330484,36.7,76716.37,0.0,0.93978,8e-05,4.74356]
[1779784336361,36.7,76709.94,0.0,0.93924,8e-05,4.77626]
[1779784341397,36.7,76708.29,0.0,0.9391,8e-05,4.78479]
[1779784346432,36.7,76708.72,0.0,0.93913,8e-05,4.78285]
[1779784351467,36.7,76707.05,0.0,0.93905,8e-05,4.78625]
[1779784356506,36.7,76709.06,0.0,0.93921,8e-05,4.77645]
[1779784361542,36.71,76709.45,0.0,0.93923,8e-05,4.77552]
[1779784367584,36.71,76708.91,0.0,0.93916,8e-05,4.77982]
[1779784372620,36.72,76710.51,0.0,0.93927,8e-05,4.7726]
[1779784377656,36.72,76711.23,0.0,0.93931,8e-05,4.77023]
[1779784378665,36.72,76705.34,0.0,0.93882,8e-05,4.80037]
[1779784383700,36.72,76703.74,0.0,0.93869,8e-05,4.80834]
[1779784389741,36.72,76703.6,0.0,0.93868,8e-05,4.80885]
[1779784394777,36.72,76701.4,0.0,0.9385,8e-05,4.81972]
[1779784400978,36.72,76700.07,0.0,0.93839,8e-05,4.82613]
[1779784408875,36.72,76699.73,0.0,0.93837,8e-05,4.8274]
[1779784413910,36.71,76698.72,0.0,0.93837,8e-05,4.82565]
[1779784419952,36.71,76699.72,0.0,0.93846,8e-05,4.82017]
[1779784424987,36.71,76697.96,0.0,0.93833,8e-05,4.82828]
[1779784431189,36.71,76695.28,0.0,0.93812,8e-05,4.84071]
[1779784437074,36.7,76697.73,0.0,0.93834,8e-05,4.82723]
[1779784442109,36.7,76696.23,0.0,0.93822,8e-05,4.83432]
[1779784447143,36.7,76694.66,0.0,0.9381,8e-05,4.84176]
[1779784452180,36.7,76693.52,0.0,0.93801,8e-05,4.84697]
[1779784457214,36.7,76693.51,0.0,0.93802,8e-05,4.84647]
[1779784462251,36.69,76692.52,0.0,0.93795,8e-05,4.85094]
[1779784468292,36.69,76692.93,0.0,0.93799,8e-05,4.84825]
[1779784473326,36.69,76679.75,0.0,0.93695,9e-05,4.90895]
[1779784474334,36.69,76669.23,0.0,0.93606,9e-05,4.96256]
[1779784475341,36.68,76666.97,0.0,0.9359,9e-05,4.97154]
[1779784480376,36.68,76670.52,0.0,0.93623,9e-05,4.95194]
[1779784486420,36.67,76671.18,0.0,0.93632,9e-05,4.94697]
[1779784491611,36.67,76672.16,0.0,0.93642,9e-05,4.94062]
[1779784497497,36.66,76674.88,0.0,0.93668,9e-05,4.92511]
[1779784502532,36.66,76674.08,0.0,0.93663,9e-05,4.92794]
[1779784505556,36.66,76666.91,0.0,0.93603,9e-05,4.96392]
[1779784506566,36.66,76665.2,0.0,0.93589,9e-05,4.97239]
[1779784510592,36.65,76670.38,0.0,0.93636,9e-05,4.94446]
[1779784515627,36.65,76668.46,0.0,0.93622,9e-05,4.95285]
[1779784520664,36.64,76671.69,0.0,0.93652,9e-05,4.93475]
[1779784525697,36.64,76672.49,0.0,0.93661,9e-05,4.92923]
[1779784531894,36.63,76672.23,0.0,0.93669,9e-05,4.92281]
[1779784537800,36.63,76669.69,0.0,0.93649,9e-05,4.93443]
[1779784542839,36.62,76668.16,0.0,0.93639,9e-05,4.94044]
[1779784547870,36.62,76668.16,0.0,0.93642,9e-05,4.93891]
[1779784553911,36.61,76668.65,0.0,0.93649,9e-05,4.93462]
[1779784558947,36.6,76673.35,0.0,0.93691,9e-05,4.90912]
[1779784563982,36.6,76674.89,0.0,0.93707,9e-05,4.89998]
[1779784569031,36.6,76674.33,0.0,0.93704,9e-05,4.90156]
[1779784574067,36.59,76681.02,0.0,0.93763,8e-05,4.86627]
[1779784579102,36.59,76681.52,0.0,0.93769,8e-05,4.86284]
[1779784590180,36.58,76681.48,0.0,0.93771,8e-05,4.86119]
[1779784595214,36.58,76679.1,0.0,0.93759,8e-05,4.86667]
[1779784601256,36.58,76678.42,0.0,0.93755,8e-05,4.86906]
[1779784605283,36.58,76683.53,0.0,0.93799,8e-05,4.84247]
[1779784610318,36.57,76685.52,0.0,0.93817,8e-05,4.83181]
[1779784615354,36.57,76683.59,0.0,0.93802,8e-05,4.84107]
[1779784620389,36.57,76683.33,0.0,0.938,8e-05,4.84188]
[1779784632597,36.57,76680.57,0.0,0.93779,8e-05,4.85452]
[1779784642667,36.56,76679.23,0.0,0.9377,8e-05,4.86023]
[1779784648584,36.56,76677.84,0.0,0.93759,8e-05,4.86668]
[1779784656640,36.56,76678.53,0.0,0.93773,8e-05,4.8566]
[1779784662683,36.56,76678.5,0.0,0.93773,8e-05,4.85621]
[1779784669731,36.55,76678.6,0.0,0.93775,8e-05,4.85508]
[1779784672755,36.55,76687.8,0.0,0.93853,8e-05,4.80819]
[1779784673761,36.55,76698.68,0.0,0.93944,8e-05,4.7533]
[1779784674767,36.55,76707.19,0.0,0.94014,8e-05,4.71071]
[1779784676781,36.56,76710.51,0.0,0.94036,8e-05,4.69702]
[1779784681817,36.57,76713.22,0.0,0.94053,8e-05,4.68699]
[1779784686852,36.58,76713.66,0.0,0.94053,8e-05,4.68691]
[1779784687859,36.57,76719.11,0.0,0.94103,8e-05,4.6567]
[1779784688865,36.57,76719.32,0.0,0.94105,8e-05,4.6554]
[1779784692894,36.57,76725.67,0.0,0.94158,8e-05,4.62296]
[1779784697931,36.56,76726.84,0.0,0.94169,8e-05,4.61607]
[1779784703972,36.56,76729.98,0.0,0.94196,8e-05,4.59932]
[1779784709007,36.55,76733.01,0.0,0.94226,8e-05,4.58101]
[1779784714046,36.58,76735.53,0.0,0.94238,8e-05,4.57181]
[1779784719087,36.57,76738.01,0.0,0.9426,8e-05,4.55812]
[1779784724118,36.57,76738.93,0.0,0.94269,8e-05,4.55274]
[1779784731298,36.57,76740.36,0.0,0.94282,8e-05,4.54455]
[1779784739223,36.56,76741.21,0.0,0.94291,8e-05,4.53905]
[1779784744258,36.56,76742.15,0.0,0.943,8e-05,4.53365]
[1779784749293,36.56,76744.25,0.0,0.94318,8e-05,4.52257]
[1779784754327,36.55,76745.24,0.0,0.94327,8e-05,4.51701]
[1779784758356,36.53,76755.55,0.0,0.94419,8e-05,4.45936]
[1779784759366,36.53,76761.07,0.0,0.94463,8e-05,4.43207]
[1779784764397,36.44,76763.83,0.0,0.94528,8e-05,4.39109]
[1779784769433,36.35,76762.17,0.0,0.94555,8e-05,4.37404]
[1779784776482,36.28,76760.74,0.0,0.94587,8e-05,4.35171]
[1779784781649,36.27,76761.32,0.0,0.94595,8e-05,4.34679]
[1779784787559,36.26,76760.72,0.0,0.94594,8e-05,4.34717]
[1779784792594,36.25,76760.39,0.0,0.94595,8e-05,4.34669]
[1779784797630,36.23,76766.97,0.0,0.94658,8e-05,4.3066]
[1779784802664,36.17,76761.97,0.0,0.94646,8e-05,4.31456]
[1779784804678,36.15,76760.2,0.0,0.94643,8e-05,4.31633]
[1779784809712,36.1,76761.05,0.0,0.94674,8e-05,4.29646]
[1779784814748,36.06,76756.28,0.0,0.94656,8e-05,4.30768]
[1779784815754,36.06,76749.53,0.0,0.94605,8e-05,4.33988]
[1779784817769,36.05,76748.58,0.0,0.94604,8e-05,4.34048]
[1779784821944,36.01,76742.88,0.0,0.94578,8e-05,4.35677]
[1779784828846,36.0,76740.73,0.0,0.94565,8e-05,4.36452]
[1779784833882,36.0,76742.27,0.0,0.94586,8e-05,4.34962]
[1779784840931,35.99,76743.22,0.0,0.94598,8e-05,4.34252]
[1779784845965,35.98,76744.79,0.0,0.94612,8e-05,4.33318]
[1779784852154,35.98,76744.98,0.0,0.94618,8e-05,4.32985]
[1779784858052,35.97,76742.95,0.0,0.94605,8e-05,4.33789]
[1779784863086,35.96,76744.77,0.0,0.94622,8e-05,4.32728]
[1779784868121,35.96,76746.6,0.0,0.94638,8e-05,4.3167]
[1779784878188,35.95,76746.85,0.0,0.94646,8e-05,4.31179]
[1779784883229,35.94,76747.89,0.0,0.94657,8e-05,4.3051]
[1779784892436,35.93,76748.67,0.0,0.94673,8e-05,4.29287]
[1779784898332,35.92,76748.93,0.0,0.94678,8e-05,4.28969]
[1779784905383,35.92,76748.96,0.0,0.94682,8e-05,4.28733]
[1779784910421,35.91,76749.91,0.0,0.94692,8e-05,4.28123]
[1779784915453,35.91,76749.61,0.0,0.94692,8e-05,4.28115]
[1779784920488,35.9,76749.61,0.0,0.94694,8e-05,4.27965]
[1779784925522,35.9,76749.02,0.0,0.94692,8e-05,4.281]
[1779784930558,35.89,76750.45,0.0,0.94705,8e-05,4.27266]
[1779784937607,35.89,76751.42,0.0,0.94716,8e-05,4.26608]
[1779784942787,35.88,76749.85,0.0,0.94706,8e-05,4.2723]
[1779784948685,35.88,76749.04,0.0,0.94702,8e-05,4.27464]
[1779784953720,35.87,76747.02,0.0,0.94695,8e-05,4.27762]
[1779784958755,35.87,76746.21,0.0,0.94691,8e-05,4.2802]
[1779784964797,35.86,76748.02,0.0,0.94707,8e-05,4.26996]
[1779784970840,35.86,76748.36,0.0,0.94712,8e-05,4.26681]
[1779784975874,35.86,76747.69,0.0,0.94709,8e-05,4.26878]
[1779784980909,35.85,76745.26,0.0,0.94692,8e-05,4.27923]
[1779784985944,35.85,76743.67,0.0,0.94682,8e-05,4.28565]
[1779784990979,35.84,76743.03,0.0,0.94679,8e-05,4.28753]
[1779784998029,35.84,76743.07,0.0,0.94682,8e-05,4.28557]
[1779785003208,35.83,76744.97,0.0,0.94699,8e-05,4.27508]
[1779785009108,35.83,76745.32,0.0,0.94704,8e-05,4.27175]
[1779785015150,35.82,76745.91,0.0,0.94717,8e-05,4.26177]
[1779785020184,35.82,76746.41,0.0,0.94723,8e-05,4.25798]
[1779785026226,35.81,76746.71,0.0,0.94728,8e-05,4.25488]
[1779785032268,35.81,76747.91,0.0,0.94739,8e-05,4.24755]
[1779785037303,35.8,76747.17,0.0,0.94736,8e-05,4.24977]
[1779785042339,35.8,76748.53,0.0,0.94749,8e-05,4.24175]
[1779785048383,35.79,76749.11,0.0,0.94755,8e-05,4.23757]
[1779785053559,35.79,76746.19,0.0,0.94735,8e-05,4.2505]
[1779785061471,35.78,76743.78,0.0,0.94719,8e-05,4.26044]
[1779785066507,35.78,76741.76,0.0,0.94705,8e-05,4.26919]
[1779785073557,35.78,76740.95,0.0,0.94707,8e-05,4.26624]
[1779785078591,35.77,76738.91,0.0,0.94693,8e-05,4.27511]
[1779785083770,35.77,76738.27,0.0,0.9469,8e-05,4.27723]
[1779785089669,35.77,76737.31,0.0,0.94684,8e-05,4.28069]
[1779785101754,35.76,76737.47,0.0,0.94689,8e-05,4.27751]
[1779785106789,35.76,76742.32,0.0,0.94728,8e-05,4.25318]
[1779785113984,35.73,76743.28,0.0,0.94747,8e-05,4.241]
[1779785119883,35.71,76744.63,0.0,0.94769,8e-05,4.22699]
[1779785124915,35.69,76747.87,0.0,0.948,8e-05,4.20693]
[1779785129951,35.68,76746.48,0.0,0.94795,8e-05,4.21064]
[1779785134986,35.68,76747.91,0.0,0.94812,8e-05,4.19784]
[1779785140029,35.68,76747.02,0.0,0.94806,8e-05,4.20166]
[1779785147075,35.68,76745.79,0.0,0.94798,8e-05,4.20696]
[1779785153117,35.68,76743.99,0.0,0.94785,8e-05,4.21509]
[1779785158152,35.68,76742.29,0.0,0.94773,8e-05,4.22286]
[1779785164337,35.67,76741.51,0.0,0.94768,8e-05,4.22613]
[1779785172249,35.67,76742.47,0.0,0.94776,8e-05,4.22089]
[1779785177285,35.67,76743.03,0.0,0.94781,8e-05,4.21778]
[1779785184480,35.67,76740.77,0.0,0.94765,8e-05,4.2279]
[1779785189374,35.67,76733.82,0.0,0.94712,8e-05,4.26104]
[1779785190379,35.67,76731.11,0.0,0.94692,8e-05,4.27399]
[1779785194550,35.66,76729.01,0.0,0.94683,8e-05,4.27775]
[1779785198434,35.66,76722.38,0.0,0.94633,8e-05,4.30936]
[1779785203469,35.66,76724.09,0.0,0.94649,8e-05,4.29961]
[1779785208504,35.65,76728.33,0.0,0.94683,8e-05,4.27789]
[1779785214691,35.65,76727.48,0.0,0.94679,8e-05,4.2808]
[1779785224760,35.64,76726.97,0.0,0.94678,8e-05,4.28118]
[1779785230662,35.64,76726.28,0.0,0.94675,8e-05,4.28325]
[1779785235699,35.63,76724.98,0.0,0.94666,8e-05,4.28846]
[1779785237711,35.63,76713.89,0.0,0.94581,8e-05,4.34201]
[1779785242746,35.63,76714.55,0.0,0.94589,8e-05,4.33729]
[1779785247786,35.62,76712.46,0.0,0.94575,8e-05,4.34602]
[1779785252816,35.62,76712.31,0.0,0.94582,8e-05,4.33972]
[1779785257851,35.61,76713.24,0.0,0.94592,8e-05,4.33374]
[1779785262886,35.61,76714.92,0.0,0.94607,8e-05,4.32419]
[1779785270942,35.6,76718.58,0.0,0.94638,8e-05,4.30445]
[1779785282018,35.6,76720.12,0.0,0.94654,8e-05,4.2945]
[1779785288063,35.59,76719.06,0.0,0.94648,8e-05,4.29831]
[1779785294104,35.59,76716.68,0.0,0.94632,8e-05,4.30857]
[1779785299140,35.58,76710.08,0.0,0.94582,8e-05,4.33969]
[1779785303168,35.58,76707.28,0.0,0.94562,8e-05,4.35232]
[1779785310216,35.57,76708.2,0.0,0.94572,8e-05,4.34581]
[1779785315397,35.57,76696.2,0.0,0.94486,8e-05,4.39791]
[1779785316259,35.57,76696.6,0.0,0.9449,8e-05,4.39555]
[1779785317266,35.57,76688.49,0.0,0.94426,8e-05,4.4354]
[1779785318273,35.56,76686.99,0.0,0.94414,8e-05,4.44243]
[1779785323315,35.56,76689.55,0.0,0.94439,8e-05,4.42741]
[1779785325467,35.55,76695.09,0.0,0.94484,8e-05,4.39902]
[1779785327343,35.55,76702.85,0.0,0.94547,8e-05,4.35983]
[1779785328350,35.55,76705.76,0.0,0.9457,8e-05,4.34515]
[1779785332377,35.55,76709.25,0.0,0.946,8e-05,4.32669]
[1779785337413,35.54,76710.93,0.0,0.94615,8e-05,4.31692]
[1779785342448,35.54,76712.1,0.0,0.94627,8e-05,4.30968]
[1779785345608,35.53,76717.56,0.0,0.94671,8e-05,4.28218]
[1779785351511,35.53,76715.85,0.0,0.9466,8e-05,4.28898]
[1779785356546,35.52,76714.67,0.0,0.94653,8e-05,4.29349]
[1779785359566,35.52,76708.55,0.0,0.94606,8e-05,4.3226]
[1779785364602,35.52,76705.52,0.0,0.94585,8e-05,4.33595]
[1779785365760,35.52,76698.51,0.0,0.9453,8e-05,4.37015]
[1779785367624,35.51,76697.93,0.0,0.94527,8e-05,4.37233]
[1779785372658,35.51,76694.97,0.0,0.94513,8e-05,4.37957]
[1779785373665,35.51,76689.72,0.0,0.94471,8e-05,4.40517]
[1779785374671,35.5,76689.08,0.0,0.94468,8e-05,4.40746]
[1779785380715,35.5,76689.83,0.0,0.94478,8e-05,4.4011]
[1779785385899,35.49,76691.31,0.0,0.94493,8e-05,4.3916]
[1779785391792,35.48,76691.91,0.0,0.94502,8e-05,4.3861]
[1779785396828,35.47,76692.72,0.0,0.94512,8e-05,4.38001]
[1779785399849,35.47,76680.08,0.0,0.94413,8e-05,4.44146]
[1779785405891,35.46,76677.61,0.0,0.94398,8e-05,4.45066]
[1779785410928,35.45,76673.19,0.0,0.94366,8e-05,4.47016]
[1779785415964,35.44,76666.68,0.0,0.94318,8e-05,4.50013]
[1779785418984,35.44,76654.95,0.0,0.94224,8e-05,4.55762]
[1779785424020,35.43,76655.84,0.0,0.94237,8e-05,4.54991]
[1779785429053,35.42,76654.81,0.0,0.94233,8e-05,4.55206]
[1779785434103,35.41,76655.43,0.0,0.9425,8e-05,4.54026]
[1779785436255,35.4,76635.16,0.0,0.94082,8e-05,4.64242]
[1779785437109,35.4,76635.16,0.0,0.94084,8e-05,4.64167]
[1779785442144,35.39,76635.16,0.0,0.9409,8e-05,4.6379]
[1779785448186,35.37,76636.68,0.0,0.9411,8e-05,4.62564]
[1779785453221,35.36,76637.55,0.0,0.94123,8e-05,4.61747]
[1779785459263,35.31,76638.15,0.0,0.94156,8e-05,4.59711]
[1779785461277,35.26,76643.81,0.0,0.94226,8e-05,4.55442]
[1779785463291,35.26,76646.36,0.0,0.94249,8e-05,4.54017]
[1779785466470,35.24,76658.86,0.0,0.94363,8e-05,4.46955]
[1779785468326,35.2,76660.51,0.0,0.94394,8e-05,4.45051]
[1779785470340,35.2,76662.98,0.0,0.94416,8e-05,4.43716]
[1779785475394,35.13,76663.54,0.0,0.94455,8e-05,4.41251]
[1779785480428,35.12,76663.97,0.0,0.94461,8e-05,4.40837]
[1779785485464,35.12,76663.19,0.0,0.94458,8e-05,4.41034]
[1779785488486,35.1,76675.32,0.0,0.94563,8e-05,4.34513]
[1779785489493,35.1,76683.24,0.0,0.9463,8e-05,4.30302]
[1779785490499,35.09,76684.71,0.0,0.94642,8e-05,4.29553]
[1779785495534,35.09,76680.47,0.0,0.94616,8e-05,4.30994]
[1779785501575,35.09,76678.98,0.0,0.94607,8e-05,4.316]
[1779785506755,35.08,76676.83,0.0,0.94595,8e-05,4.32357]
[1779785512653,35.05,76675.44,0.0,0.94595,8e-05,4.32318]
[1779785517688,35.05,76674.19,0.0,0.94587,8e-05,4.32833]
[1779785522724,35.03,76680.3,0.0,0.94647,8e-05,4.29078]
[1779785523730,35.03,76680.38,0.0,0.94647,8e-05,4.29023]
[1779785528766,35.02,76683.94,0.0,0.94677,8e-05,4.27186]
[1779785534808,35.02,76685.65,0.0,0.94693,8e-05,4.26139]
[1779785542863,35.0,76688.02,0.0,0.94718,8e-05,4.24548]
[1779785548906,35.0,76688.04,0.0,0.9472,8e-05,4.24469]
[1779785553941,35.0,76687.73,0.0,0.94726,8e-05,4.23903]
[1779785558976,35.0,76685.88,0.0,0.94713,8e-05,4.24756]
[1779785564022,34.99,76686.49,0.0,0.94718,8e-05,4.24394]
[1779785569046,34.99,76688.49,0.0,0.94735,8e-05,4.23349]
[1779785575087,34.99,76687.38,0.0,0.94727,8e-05,4.23829]
[1779785581132,34.99,76689.88,0.0,0.94748,8e-05,4.22535]
[1779785586165,34.99,76691.97,0.0,0.94765,8e-05,4.21457]
[1779785591200,34.98,76691.66,0.0,0.94763,8e-05,4.21556]
[1779785597392,34.98,76691.05,0.0,0.94759,8e-05,4.21793]
[1779785605298,34.98,76690.3,0.0,0.94755,8e-05,4.22077]
[1779785607462,34.98,76683.26,0.0,0.947,8e-05,4.25516]
[1779785613354,34.98,76681.62,0.0,0.94695,8e-05,4.25691]
[1779785618389,34.97,76680.12,0.0,0.94684,8e-05,4.26372]
[1779785623423,34.97,76678.02,0.0,0.94669,8e-05,4.27351]
[1779785628459,34.97,76676.48,0.0,0.94658,8e-05,4.28052]
[1779785633494,34.97,76675.05,0.0,0.94647,8e-05,4.287]
[1779785638528,34.97,76673.22,0.0,0.94634,8e-05,4.29546]
[1779785643567,34.96,76674.47,0.0,0.94645,8e-05,4.28865]
[1779785649605,34.96,76677.48,0.0,0.94669,8e-05,4.27312]
[1779785656656,34.96,76679.47,0.0,0.94686,8e-05,4.26261]
[1779785661690,34.96,76677.99,0.0,0.94675,8e-05,4.26943]
[1779785666726,34.96,76677.01,0.0,0.94668,8e-05,4.27375]
[1779785671761,34.96,76677.49,0.0,0.94679,8e-05,4.26531]
[1779785676795,34.95,76680.02,0.0,0.947,8e-05,4.25228]
[1779785681832,34.95,76684.19,0.0,0.94733,8e-05,4.23131]
[1779785687877,34.95,76688.8,0.0,0.9477,8e-05,4.2083]
[1779785694923,34.95,76690.58,0.0,0.94784,8e-05,4.1994]
[1779785699957,34.95,76690.89,0.0,0.94786,8e-05,4.1978]
[1779785704993,34.95,76690.91,0.0,0.94787,8e-05,4.19759]
[1779785712043,34.95,76690.7,0.0,0.94785,8e-05,4.19842]
[1779785717078,34.95,76690.3,0.0,0.94782,8e-05,4.20028]
[1779785722113,34.95,76692.38,0.0,0.94799,8e-05,4.18999]
[1779785727152,34.95,76686.93,0.0,0.94756,8e-05,4.21667]
[1779785728310,34.95,76687.69,0.0,0.94762,8e-05,4.2128]
[1779785736216,34.95,76686.45,0.0,0.9476,8e-05,4.21289]
[1779785743264,34.95,76687.25,0.0,0.94767,8e-05,4.20856]
[1779785748299,34.94,76686.26,0.0,0.94759,8e-05,4.2131]
[1779785754341,34.94,76686.31,0.0,0.9476,8e-05,4.21246]
[1779785761390,34.94,76688.91,0.0,0.94781,8e-05,4.19926]
[1779785766425,34.94,76689.02,0.0,0.94783,8e-05,4.19847]
[1779785771460,34.94,76694.84,0.0,0.94828,8e-05,4.16979]
[1779785776495,34.94,76697.44,0.0,0.94848,8e-05,4.15719]
[1779785787570,34.94,76696.89,0.0,0.94843,8e-05,4.16029]
[1779785792608,34.94,76697.38,0.0,0.94852,8e-05,4.1528]
[1779785797644,34.94,76699.69,0.0,0.94869,8e-05,4.14192]
[1779785802679,34.95,76700.64,0.0,0.94876,8e-05,4.13774]
[1779785807714,34.95,76698.63,0.0,0.9486,8e-05,4.14798]
[1779785812751,34.95,76697.83,0.0,0.94853,8e-05,4.15235]
[1779785818942,34.95,76698.38,0.0,0.94856,8e-05,4.15033]
[1779785824835,34.95,76697.94,0.0,0.94852,8e-05,4.15315]
[1779785829873,34.95,76699.01,0.0,0.94859,8e-05,4.14849]
[1779785836923,34.96,76699.5,0.0,0.94862,8e-05,4.1469]
[1779785839085,34.96,76693.52,0.0,0.94815,8e-05,4.17629]
[1779785839942,34.96,76693.52,0.0,0.94815,8e-05,4.17636]
[1779785843971,34.96,76690.9,0.0,0.94795,8e-05,4.18933]
[1779785849157,34.96,76691.94,0.0,0.94803,8e-05,4.18435]
[1779785859226,34.96,76692.85,0.0,0.94815,8e-05,4.17476]
[1779785865130,34.96,76691.51,0.0,0.94805,8e-05,4.18148]
[1779785870167,34.96,76690.72,0.0,0.94798,8e-05,4.18541]
[1779785875200,34.96,76687.51,0.0,0.94773,8e-05,4.20119]
[1779785876206,34.96,76675.74,0.0,0.94681,8e-05,4.25916]
[1779785877214,34.96,76671.71,0.0,0.9465,8e-05,4.27901]
[1779785884265,34.96,76668.44,0.0,0.94625,8e-05,4.29424]
[1779785889437,34.95,76666.82,0.0,0.94614,8e-05,4.30133]
[1779785895355,34.95,76668.06,0.0,0.94626,8e-05,4.29414]
[1779785901396,34.95,76666.9,0.0,0.94618,8e-05,4.29889]
[1779785904417,34.95,76659.97,0.0,0.94563,8e-05,4.33317]
[1779785905424,34.94,76645.89,0.0,0.9445,8e-05,4.40339]
[1779785910459,34.94,76647.15,0.0,0.94463,8e-05,4.39535]
[1779785914488,34.94,76652.79,0.0,0.94516,8e-05,4.3605]
[1779785915494,34.94,76658.9,0.0,0.94566,8e-05,4.32941]
[1779785922543,34.93,76659.86,0.0,0.94576,8e-05,4.32341]
[1779785927579,34.93,76660.05,0.0,0.94579,8e-05,4.32167]
[1779785932613,34.93,76658.27,0.0,0.94566,8e-05,4.32982]
[1779785939791,34.92,76655.86,0.0,0.94548,8e-05,4.34072]
[1779785945703,34.92,76655.55,0.0,0.94547,8e-05,4.34131]
[1779785948725,34.92,76646.08,0.0,0.94471,8e-05,4.38837]
[1779785953760,34.91,76644.08,0.0,0.94457,8e-05,4.39728]
[1779785958795,34.91,76644.09,0.0,0.94459,8e-05,4.39603]
[1779785963832,34.91,76644.85,0.0,0.94467,8e-05,4.39102]
[1779785968865,34.9,76645.24,0.0,0.94472,8e-05,4.38791]
[1779785973900,34.9,76646.11,0.0,0.94487,8e-05,4.37681]
[1779785974907,34.9,76640.23,0.0,0.9444,8e-05,4.4063]
[1779785975914,34.9,76639.96,0.0,0.94438,8e-05,4.4074]
[1779785980949,34.89,76641.27,0.0,0.94451,8e-05,4.39942]
[1779785985984,34.89,76641.77,0.0,0.94457,8e-05,4.39549]
[1779785991019,34.88,76644.35,0.0,0.9448,8e-05,4.38103]
[1779785996054,34.88,76643.25,0.0,0.94474,8e-05,4.38517]
[1779786001088,34.88,76641.13,0.0,0.94459,8e-05,4.39435]
[1779786006126,34.87,76648.54,0.0,0.94522,8e-05,4.35544]
[1779786011163,34.87,76645.53,0.0,0.94499,8e-05,4.36922]
[1779786016199,34.86,76645.46,0.0,0.94501,8e-05,4.36813]
[1779786021235,34.86,76645.4,0.0,0.94503,8e-05,4.36696]
[1779786026267,34.85,76645.96,0.0,0.9451,8e-05,4.36266]
[1779786031304,34.85,76645.45,0.0,0.94514,8e-05,4.3582]
[1779786036345,34.84,76644.82,0.0,0.94512,8e-05,4.35998]
[1779786041378,34.84,76649.62,0.0,0.94552,8e-05,4.33472]
[1779786042515,34.84,76657.29,0.0,0.94615,8e-05,4.29581]
[1779786043392,34.84,76657.29,0.0,0.94615,8e-05,4.29545]
[1779786048427,34.83,76655.31,0.0,0.94601,8e-05,4.3045]
[1779786053461,34.83,76655.51,0.0,0.94603,8e-05,4.30272]
[1779786062658,34.83,76654.47,0.0,0.94597,8e-05,4.30655]
[1779786068567,34.82,76655.29,0.0,0.94605,8e-05,4.30156]
[1779786073601,34.82,76654.75,0.0,0.94602,8e-05,4.30349]
[1779786075616,34.82,76645.47,0.0,0.94528,8e-05,4.34965]
[1779786080652,34.82,76642.23,0.0,0.94504,8e-05,4.36475]
[1779786083671,34.81,76634.73,0.0,0.94444,8e-05,4.40184]
[1779786084680,34.81,76628.41,0.0,0.94392,8e-05,4.43361]
[1779786088705,34.81,76622.67,0.0,0.94347,8e-05,4.46137]
[1779786093742,34.8,76622.4,0.0,0.94355,8e-05,4.45513]
[1779786098777,34.8,76621.77,0.0,0.94352,8e-05,4.45646]
[1779786103812,34.79,76621.8,0.0,0.94356,8e-05,4.45446]
[1779786108851,34.78,76611.63,0.0,0.94274,8e-05,4.50479]
[1779786110861,34.78,76606.66,0.0,0.94233,8e-05,4.5295]
[1779786115895,34.77,76597.39,0.0,0.94158,9e-05,4.57516]
[1779786120934,34.77,76599.53,0.0,0.94181,9e-05,4.56132]
[1779786125969,34.76,76595.55,0.0,0.94151,9e-05,4.57927]
[1779786131003,34.75,76594.24,0.0,0.94145,9e-05,4.58333]
[1779786136043,34.74,76593.66,0.0,0.94144,9e-05,4.58357]
[1779786141078,34.73,76593.56,0.0,0.94146,9e-05,4.58257]
[1779786146112,34.74,76585.01,0.0,0.94072,9e-05,4.62758]
[1779786147118,34.74,76585.62,0.0,0.94077,9e-05,4.62438]
[1779786152154,34.74,76587.55,0.0,0.941,9e-05,4.60859]
[1779786153299,34.74,76593.49,0.0,0.94151,9e-05,4.5776]
[1779786155175,34.74,76596.05,0.0,0.94173,9e-05,4.56441]
[1779786157190,34.74,76602.66,0.0,0.9423,8e-05,4.52969]
[1779786158200,34.73,76611.67,0.0,0.94307,8e-05,4.48273]
[1779786159206,34.73,76608.05,0.0,0.94277,8e-05,4.50099]
[1779786164240,34.73,76607.97,0.0,0.94279,8e-05,4.49932]
[1779786170284,34.72,76608.44,0.0,0.94288,8e-05,4.49431]
[1779786175320,34.71,76612.34,0.0,0.94324,8e-05,4.4721]
[1779786180353,34.7,76612.73,0.0,0.9433,8e-05,4.46805]
[1779786185388,34.7,76614.35,0.0,0.94347,8e-05,4.45778]
[1779786191431,34.69,76614.06,0.0,0.94349,8e-05,4.45667]
[1779786197473,34.68,76614.94,0.0,0.9436,8e-05,4.45001]
[1779786202508,34.68,76613.19,0.0,0.94348,8e-05,4.45719]
[1779786207543,34.67,76615.51,0.0,0.9437,8e-05,4.4436]
[1779786212579,34.67,76617.6,0.0,0.94396,8e-05,4.42564]
[1779786217615,34.66,76619.87,0.0,0.94418,8e-05,4.41252]
[1779786223793,34.66,76620.69,0.0,0.94427,8e-05,4.40667]
[1779786230706,34.65,76622.43,0.0,0.94444,8e-05,4.39598]
[1779786235740,34.65,76623.08,0.0,0.94452,8e-05,4.39144]
[1779786240775,34.64,76622.46,0.0,0.94449,8e-05,4.39338]
[1779786241782,34.64,76616.87,0.0,0.94403,8e-05,4.42164]
[1779786246819,34.63,76618.49,0.0,0.94422,8e-05,4.40947]
[1779786247825,34.63,76623.98,0.0,0.94468,8e-05,4.38124]
[1779786252860,34.63,76622.11,0.0,0.94455,8e-05,4.3896]
[1779786260916,34.62,76621.83,0.0,0.94455,8e-05,4.38916]
[1779786267964,34.62,76620.96,0.0,0.94451,8e-05,4.39198]
[1779786273001,34.61,76624.52,0.0,0.94488,8e-05,4.36721]
[1779786278036,34.61,76624.03,0.0,0.94486,8e-05,4.36877]
[1779786283210,34.61,76623.93,0.0,0.94486,8e-05,4.36838]
[1779786289115,34.6,76623.67,0.0,0.94486,8e-05,4.36865]
[1779786296161,34.6,76623.9,0.0,0.94489,8e-05,4.36632]
[1779786301203,34.6,76624.41,0.0,0.94495,8e-05,4.36295]
[1779786306233,34.6,76618.09,0.0,0.94444,8e-05,4.39432]
[1779786312280,34.59,76618.54,0.0,0.9445,8e-05,4.3908]
[1779786317314,34.59,76612.7,0.0,0.94403,8e-05,4.41961]
[1779786322350,34.55,76613.66,0.0,0.94428,8e-05,4.40417]
[1779786327384,34.54,76614.57,0.0,0.94445,8e-05,4.39357]
[1779786332419,34.52,76615.54,0.0,0.94469,8e-05,4.37691]
[1779786341481,34.51,76617.12,0.0,0.94486,8e-05,4.36652]
[1779786349540,34.5,76621.19,0.0,0.94526,8e-05,4.34138]
[1779786354572,34.48,76619.53,0.0,0.94519,8e-05,4.34615]
[1779786361623,34.48,76620.56,0.0,0.9453,8e-05,4.33907]
[1779786367664,34.47,76620.68,0.0,0.94534,8e-05,4.33666]
[1779786373846,34.47,76620.82,0.0,0.94538,8e-05,4.33437]
[1779786378743,34.46,76615.58,0.0,0.94497,8e-05,4.35967]
[1779786383917,34.46,76615.1,0.0,0.94495,8e-05,4.3605]
[1779786389820,34.45,76610.28,0.0,0.94459,8e-05,4.38309]
[1779786393992,34.45,76604.26,0.0,0.94418,8e-05,4.40687]
[1779786399891,34.44,76601.62,0.0,0.94399,8e-05,4.41821]
[1779786406940,34.43,76599.81,0.0,0.94388,8e-05,4.42498]
[1779786411975,34.43,76598.58,0.0,0.94381,8e-05,4.42955]
[1779786418016,34.42,76596.73,0.0,0.94368,8e-05,4.43701]
[1779786423053,34.42,76599.38,0.0,0.94393,8e-05,4.42166]
[1779786425067,34.41,76604.43,0.0,0.94436,8e-05,4.39514]
[1779786430102,34.41,76607.7,0.0,0.94466,8e-05,4.37717]
[1779786434300,34.41,76616.6,0.0,0.9454,8e-05,4.33082]
[1779786436152,34.41,76619.09,0.0,0.94561,8e-05,4.31785]
[1779786441186,34.4,76617.77,0.0,0.94552,8e-05,4.32388]
[1779786451257,34.4,76617.25,0.0,0.94556,8e-05,4.31965]
[1779786454442,34.4,76611.84,0.0,0.94512,8e-05,4.34685]
[1779786460321,34.4,76608.84,0.0,0.94489,8e-05,4.36117]
[1779786463340,34.39,76603.68,0.0,0.94447,8e-05,4.38697]
[1779786468377,34.39,76603.6,0.0,0.94448,8e-05,4.38616]
[1779786473411,34.39,76602.38,0.0,0.9444,8e-05,4.39118]
[1779786478446,34.38,76596.03,0.0,0.94389,8e-05,4.42261]
[1779786481467,34.38,76591.09,0.0,0.94349,8e-05,4.44723]
[1779786483481,34.38,76582.98,0.0,0.94281,9e-05,4.48872]
[1779786484652,34.38,76579.36,0.0,0.94251,9e-05,4.50722]
[1779786490531,34.37,76578.84,0.0,0.9425,9e-05,4.50743]
[1779786495569,34.36,76578.35,0.0,0.9425,9e-05,4.50787]
[1779786500601,34.36,76584.1,0.0,0.94302,9e-05,4.47575]
[1779786502615,34.35,76584.84,0.0,0.9431,9e-05,4.47114]
[1779786507650,34.35,76585.33,0.0,0.94317,8e-05,4.46668]
[1779786512685,34.34,76585.59,0.0,0.94329,8e-05,4.45778]
[1779786517723,34.33,76581.51,0.0,0.94297,9e-05,4.47704]
[1779786522758,34.33,76581.59,0.0,0.94301,9e-05,4.47458]
[1779786527792,34.32,76581.31,0.0,0.94302,9e-05,4.47396]
[1779786532827,34.31,76583.29,0.0,0.94323,8e-05,4.46118]
[1779786537863,34.31,76585.12,0.0,0.94342,8e-05,4.44971]
[1779786542898,34.3,76588.4,0.0,0.94372,8e-05,4.4308]
[1779786548940,34.3,76587.59,0.0,0.94369,8e-05,4.43287]
[1779786555149,34.29,76587.35,0.0,0.9437,8e-05,4.43197]
[1779786561026,34.28,76586.44,0.0,0.94366,8e-05,4.43449]
[1779786567068,34.28,76589.23,0.0,0.94393,8e-05,4.41798]
[1779786572103,34.27,76587.51,0.0,0.94388,8e-05,4.41952]
[1779786578147,34.27,76587.49,0.0,0.9439,8e-05,4.4182]
[1779786579152,34.27,76581.31,0.0,0.94337,8e-05,4.45051]
[1779786584187,34.27,76584.15,0.0,0.9436,8e-05,4.43693]
[1779786589222,34.27,76586.36,0.0,0.94377,8e-05,4.42607]
[1779786594256,34.27,76587.88,0.0,0.94391,8e-05,4.41774]
[1779786599291,34.27,76587.65,0.0,0.94392,8e-05,4.41725]
[1779786605499,34.27,76586.71,0.0,0.94381,8e-05,4.42374]
[1779786609363,34.27,76594.74,0.0,0.94447,8e-05,4.38341]
[1779786614396,34.27,76597.84,0.0,0.94474,8e-05,4.36621]
[1779786615571,34.27,76604.96,0.0,0.94534,8e-05,4.3295]
[1779786621446,34.27,76606.82,0.0,0.94551,8e-05,4.31896]
[1779786626482,34.26,76604.61,0.0,0.94534,8e-05,4.32941]
[1779786628496,34.26,76596.86,0.0,0.9447,8e-05,4.3688]
[1779786633530,34.26,76594.7,0.0,0.94461,8e-05,4.37315]
[1779786638565,34.26,76588.35,0.0,0.94409,8e-05,4.40478]
[1779786643600,34.25,76586.02,0.0,0.94392,8e-05,4.41554]
[1779786645781,34.25,76575.56,0.0,0.94304,9e-05,4.4694]
[1779786647629,34.25,76576.72,0.0,0.94315,9e-05,4.46269]
[1779786652668,34.24,76579.69,0.0,0.94343,8e-05,4.4455]
[1779786653673,34.24,76590.15,0.0,0.94432,8e-05,4.39094]
[1779786654680,34.24,76589.78,0.0,0.94429,8e-05,4.3926]
[1779786660723,34.24,76590.64,0.0,0.94438,8e-05,4.38671]
[1779786662737,34.23,76596.12,0.0,0.94485,8e-05,4.35803]
[1779786664752,34.23,76602.4,0.0,0.94538,8e-05,4.32548]
[1779786669787,34.23,76600.73,0.0,0.94525,8e-05,4.33341]
[1779786675996,34.23,76598.77,0.0,0.9451,8e-05,4.34255]
[1779786682883,34.23,76597.71,0.0,0.94502,8e-05,4.34718]
[1779786687917,34.22,76597.51,0.0,0.94502,8e-05,4.34753]
[1779786692954,34.22,76596.68,0.0,0.94502,8e-05,4.34553]
[1779786697989,34.22,76596.91,0.0,0.94506,8e-05,4.34359]
[1779786706211,34.22,76595.76,0.0,0.94498,8e-05,4.34849]
[1779786714099,34.21,76594.98,0.0,0.94493,8e-05,4.35147]
[1779786719139,34.21,76594.29,0.0,0.94488,8e-05,4.35435]
[1779786721152,34.21,76601.72,0.0,0.9455,8e-05,4.31603]
[1779786726351,34.21,76606.21,0.0,0.94587,8e-05,4.29282]
[1779786733239,34.21,76606.3,0.0,0.94589,8e-05,4.29214]
[1779786739279,34.21,76606.49,0.0,0.9459,8e-05,4.29103]
[1779786745321,34.21,76604.61,0.0,0.94575,8e-05,4.30024]
[1779786748341,34.21,76610.02,0.0,0.9462,8e-05,4.2725]
[1779786750356,34.21,76615.53,0.0,0.94665,8e-05,4.24454]
[1779786755391,34.21,76616.26,0.0,0.94677,8e-05,4.23544]
[1779786761433,34.21,76617.2,0.0,0.94684,8e-05,4.23095]
[1779786766632,34.21,76616.13,0.0,0.94675,8e-05,4.23664]
[1779786772510,34.21,76615.14,0.0,0.94667,8e-05,4.24195]
[1779786777546,34.21,76615.23,0.0,0.94667,8e-05,4.24176]
[1779786781578,34.21,76620.59,0.0,0.9471,8e-05,4.21497]
[1779786786771,34.21,76617.07,0.0,0.9468,8e-05,4.23333]
[1779786792656,34.22,76617.65,0.0,0.94685,8e-05,4.23079]
[1779786796844,34.22,76636.23,0.0,0.94833,8e-05,4.13781]
[1779786798699,34.22,76637.79,0.0,0.94845,8e-05,4.13037]
[1779786803735,34.22,76632.57,0.0,0.94802,8e-05,4.15745]
[1779786808768,34.22,76631.21,0.0,0.9479,8e-05,4.16507]
[1779786814810,34.23,76633.45,0.0,0.94812,8e-05,4.1493]
[1779786819866,34.23,76627.9,0.0,0.94767,8e-05,4.17787]
[1779786820877,34.23,76615.93,0.0,0.9467,8e-05,4.23828]
[1779786821880,34.23,76611.61,0.0,0.94635,8e-05,4.26019]
[1779786827067,34.23,76611.86,0.0,0.94637,8e-05,4.25879]
[1779786832957,34.23,76612.94,0.0,0.94646,8e-05,4.25314]
[1779786837993,34.23,76612.73,0.0,0.94645,8e-05,4.25403]
[1779786843029,34.23,76607.22,0.0,0.946,8e-05,4.28177]
[1779786848063,34.22,76604.58,0.0,0.94579,8e-05,4.29475]
[1779786854105,34.22,76604.98,0.0,0.94584,8e-05,4.29205]
[1779786857278,34.22,76599.39,0.0,0.94538,8e-05,4.32014]
[1779786867348,34.22,76603.35,0.0,0.94573,8e-05,4.2986]
[1779786873238,34.22,76600.98,0.0,0.94561,8e-05,4.30462]
[1779786880288,34.21,76599.34,0.0,0.94548,8e-05,4.31239]
[1779786885327,34.21,76594.85,0.0,0.94512,8e-05,4.33494]
[1779786891368,34.21,76592.83,0.0,0.94496,8e-05,4.3446]
[1779786897559,34.21,76592.31,0.0,0.94493,8e-05,4.34656]
[1779786903453,34.21,76587.47,0.0,0.94453,8e-05,4.37078]
[1779786908489,34.2,76583.24,0.0,0.94419,8e-05,4.39182]
[1779786913523,34.2,76585.1,0.0,0.94436,8e-05,4.3814]
[1779786918559,34.2,76584.64,0.0,0.94433,8e-05,4.383]
[1779786923593,34.2,76585.31,0.0,0.9444,8e-05,4.37879]
[1779786928645,34.2,76581.27,0.0,0.94403,8e-05,4.40192]
[1779786935694,34.2,76581.98,0.0,0.94414,8e-05,4.39305]
[1779786940733,34.2,76582.58,0.0,0.94423,8e-05,4.38757]
[1779786945767,34.25,76584.31,0.0,0.94412,8e-05,4.39467]
[1779786950802,34.34,76583.99,0.0,0.94361,8e-05,4.42613]
[1779786956844,34.49,76584.62,0.0,0.94289,9e-05,4.47089]
[1779786962885,34.62,76582.28,0.0,0.94201,9e-05,4.52488]
[1779786968052,34.68,76584.86,0.0,0.9419,9e-05,4.53135]
[1779786973965,34.69,76584.43,0.0,0.94181,9e-05,4.53723]
[1779786979001,34.7,76582.03,0.0,0.94155,9e-05,4.55268]
[1779786984039,34.71,76583.82,0.0,0.94166,9e-05,4.54605]
[1779786992098,34.73,76585.67,0.0,0.94182,9e-05,4.53506]
[1779786994112,34.73,76591.14,0.0,0.94227,9e-05,4.50776]
[1779786999144,34.74,76589.96,0.0,0.94212,9e-05,4.51669]
[1779787004180,34.75,76590.01,0.0,0.94208,9e-05,4.51918]
[1779787010223,34.76,76590.22,0.0,0.94205,9e-05,4.52132]
[1779787015262,34.77,76589.76,0.0,0.94196,9e-05,4.52631]
[1779787016268,34.77,76597.39,0.0,0.94261,8e-05,4.48688]
[1779787017275,34.77,76598.52,0.0,0.94271,8e-05,4.48115]
[1779787022311,34.76,76598.89,0.0,0.94278,8e-05,4.47682]
[1779787024323,34.75,76605.72,0.0,0.94337,8e-05,4.44079]
[1779787029358,34.75,76601.78,0.0,0.94308,8e-05,4.45845]
[1779787035402,34.74,76601.95,0.0,0.94314,8e-05,4.45491]
[1779787037418,34.74,76628.8,0.0,0.94537,8e-05,4.31771]
[1779787038550,34.74,76652.92,0.0,0.94732,8e-05,4.19678]
[1779787040437,34.74,76651.39,0.0,0.9472,8e-05,4.20432]
[1779787045476,34.74,76656.24,0.0,0.94758,8e-05,4.18019]
[1779787048620,34.74,76694.74,0.0,0.95055,8e-05,3.99281]
[1779787049504,34.74,76694.74,0.0,0.95054,8e-05,3.99314]
[1779787051517,34.75,76701.67,0.0,0.95107,7e-05,3.95816]
[1779787052524,34.76,76706.95,0.0,0.9514,7e-05,3.93706]
[1779787055550,34.8,76711.27,0.0,0.95152,7e-05,3.9292]
[1779787060581,34.87,76713.17,0.0,0.95135,7e-05,3.94064]
[1779787064609,34.89,76706.47,0.0,0.95077,7e-05,3.9778]
[1779787066623,34.9,76699.48,0.0,0.95019,8e-05,4.0147]
[1779787069644,34.93,76706.95,0.0,0.9506,7e-05,3.98878]
[1779787074679,34.99,76706.52,0.0,0.9503,8e-05,4.00784]
[1779787079713,35.04,76705.67,0.0,0.94999,8e-05,4.02749]
[1779787084748,35.04,76703.96,0.0,0.94984,8e-05,4.03719]
[1779787089785,35.05,76703.84,0.0,0.94981,8e-05,4.03927]
[1779787092805,35.05,76712.27,0.0,0.95043,7e-05,3.99992]
[1779787098970,35.06,76712.0,0.0,0.95037,7e-05,4.0034]
[1779787104888,35.06,76711.09,0.0,0.95027,7e-05,4.00988]
[1779787109924,35.07,76712.02,0.0,0.95031,7e-05,4.00723]
[1779787114959,35.08,76709.24,0.0,0.95014,8e-05,4.01686]
[1779787117980,35.08,76698.73,0.0,0.94933,8e-05,4.06819]
[1779787123016,35.08,76698.29,0.0,0.94928,8e-05,4.07151]
[1779787128053,35.09,76698.21,0.0,0.94925,8e-05,4.07312]
[1779787134095,35.09,76700.8,0.0,0.94943,8e-05,4.06212]
[1779787139251,35.09,76699.28,0.0,0.94929,8e-05,4.07065]
[1779787145174,35.1,76701.74,0.0,0.94946,8e-05,4.06022]
[1779787150207,35.1,76703.83,0.0,0.9496,8e-05,4.05132]
[1779787156250,35.11,76705.74,0.0,0.94972,8e-05,4.04351]
[1779787160278,35.11,76701.33,0.0,0.94937,8e-05,4.06551]
[1779787165316,35.11,76705.47,0.0,0.94967,8e-05,4.04657]
[1779787169463,35.12,76711.21,0.0,0.95009,8e-05,4.01994]
[1779787175387,35.12,76705.88,0.0,0.94973,8e-05,4.04142]
[1779787180421,35.12,76702.91,0.0,0.94949,8e-05,4.05673]
[1779787185458,35.13,76702.32,0.0,0.94943,8e-05,4.06061]
[1779787189602,35.13,76708.73,0.0,0.9499,8e-05,4.03098]
[1779787195528,35.13,76704.72,0.0,0.94957,8e-05,4.05144]
[1779787197542,35.14,76700.19,0.0,0.94922,8e-05,4.07385]
[1779787202579,35.14,76699.39,0.0,0.94916,8e-05,4.07756]
[1779787207612,35.14,76702.53,0.0,0.94939,8e-05,4.0629]
[1779787212647,35.14,76703.3,0.0,0.94944,8e-05,4.06018]
[1779787218690,35.14,76705.42,0.0,0.94958,8e-05,4.05115]
[1779787224731,35.15,76707.72,0.0,0.94973,8e-05,4.0413]
[1779787229883,35.15,76703.11,0.0,0.94937,8e-05,4.06427]
[1779787239836,35.16,76701.91,0.0,0.94931,8e-05,4.06637]
[1779787244871,35.16,76704.19,0.0,0.94947,8e-05,4.05635]
[1779787248898,35.16,76698.01,0.0,0.94899,8e-05,4.08685]
[1779787255947,35.17,76696.01,0.0,0.94882,8e-05,4.09767]
[1779787261989,35.17,76693.62,0.0,0.94862,8e-05,4.11009]
[1779787267024,35.17,76689.0,0.0,0.94826,8e-05,4.13299]
[1779787272060,35.17,76686.26,0.0,0.94804,8e-05,4.14667]
[1779787279108,35.17,76683.64,0.0,0.94783,8e-05,4.15985]
[1779787283136,35.17,76675.87,0.0,0.94722,8e-05,4.19794]
[1779787284144,35.17,76667.43,0.0,0.94656,8e-05,4.23935]
[1779787289179,35.17,76670.05,0.0,0.94677,8e-05,4.22608]
[1779787294214,35.17,76670.69,0.0,0.94689,8e-05,4.2171]
[1779787299257,35.17,76672.01,0.0,0.947,8e-05,4.21037]
[1779787304291,35.17,76672.68,0.0,0.94705,8e-05,4.20685]
[1779787309325,35.17,76670.47,0.0,0.94688,8e-05,4.21743]
[1779787314359,35.17,76670.32,0.0,0.94688,8e-05,4.21785]
[1779787319395,35.17,76669.88,0.0,0.94685,8e-05,4.21965]
[1779787320514,35.17,76661.67,0.0,0.9462,8e-05,4.26007]
[1779787322416,35.17,76659.93,0.0,0.94606,8e-05,4.26848]
[1779787325437,35.17,76667.08,0.0,0.94664,8e-05,4.23275]
[1779787326444,35.17,76666.82,0.0,0.94662,8e-05,4.23395]
[1779787331480,35.16,76665.11,0.0,0.94649,8e-05,4.24195]
[1779787336514,35.16,76664.56,0.0,0.94645,8e-05,4.24423]
[1779787341550,35.16,76664.26,0.0,0.94643,8e-05,4.2453]
[1779787349667,35.16,76662.04,0.0,0.94627,8e-05,4.25552]
[1779787354700,35.16,76663.0,0.0,0.94642,8e-05,4.2447]
[1779787359738,35.16,76661.08,0.0,0.94627,8e-05,4.2537]
[1779787364770,35.15,76660.62,0.0,0.94625,8e-05,4.2553]
[1779787370871,35.15,76658.2,0.0,0.94606,8e-05,4.26659]
[1779787376856,35.15,76653.39,0.0,0.94569,8e-05,4.28969]
[1779787381891,35.15,76651.64,0.0,0.94556,8e-05,4.29764]
[1779787384912,35.14,76645.77,0.0,0.9451,8e-05,4.32635]
[1779787390954,35.14,76647.27,0.0,0.94524,8e-05,4.31774]
[1779787394984,35.14,76633.24,0.0,0.9441,8e-05,4.38732]
[1779787399011,35.13,76627.47,0.0,0.94365,8e-05,4.41523]
[1779787405054,35.13,76623.79,0.0,0.94337,8e-05,4.43184]
[1779787411097,35.12,76623.76,0.0,0.94347,8e-05,4.42426]
[1779787414118,35.12,76616.49,0.0,0.94288,8e-05,4.46019]
[1779787415127,35.12,76610.16,0.0,0.94235,8e-05,4.49208]
[1779787417144,35.11,76600.89,0.0,0.94158,9e-05,4.53869]
[1779787422180,35.1,76600.23,0.0,0.94157,9e-05,4.53949]
[1779787427214,35.1,76595.38,0.0,0.9412,9e-05,4.56181]
[1779787433256,35.09,76592.28,0.0,0.94099,9e-05,4.57443]
[1779787438296,35.08,76575.57,0.0,0.93958,9e-05,4.65848]
[1779787443340,35.06,76572.21,0.0,0.93935,9e-05,4.67245]
[1779787448380,35.06,76568.8,0.0,0.93907,9e-05,4.68903]
[1779787453416,35.06,76569.27,0.0,0.93912,9e-05,4.68577]
[1779787455429,35.06,76560.84,0.0,0.93838,9e-05,4.72987]
[1779787456438,35.05,76556.68,0.0,0.93805,9e-05,4.74961]
[1779787461476,35.05,76556.91,0.0,0.93807,9e-05,4.74834]
[1779787468525,35.05,76556.76,0.0,0.93806,9e-05,4.74893]
[1779787473560,35.05,76552.96,0.0,0.93777,9e-05,4.76442]
[1779787478595,35.06,76553.71,0.0,0.93781,9e-05,4.7616]
[1779787479602,35.06,76546.37,0.0,0.93715,9e-05,4.80089]
[1779787480609,35.06,76546.49,0.0,0.93713,9e-05,4.80208]
[1779787485645,35.07,76548.96,0.0,0.93734,9e-05,4.78984]
[1779787487658,35.07,76553.59,0.0,0.93775,9e-05,4.76568]
[1779787489672,35.07,76559.3,0.0,0.93825,9e-05,4.73597]
[1779787494707,35.07,76563.91,0.0,0.93863,9e-05,4.71315]
[1779787498735,35.08,76569.57,0.0,0.93911,9e-05,4.6846]
[1779787503770,35.08,76570.63,0.0,0.93918,9e-05,4.68072]
[1779787508805,35.09,76570.59,0.0,0.93915,9e-05,4.68253]
[1779787513840,35.09,76574.32,0.0,0.93945,9e-05,4.66454]
[1779787518878,35.1,76575.33,0.0,0.93951,9e-05,4.66117]
[1779787523911,35.1,76576.07,0.0,0.93955,9e-05,4.65884]
[1779787528945,35.11,76576.86,0.0,0.9396,9e-05,4.65592]
[1779787530959,35.11,76582.46,0.0,0.94007,9e-05,4.62767]
[1779787535995,35.11,76589.62,0.0,0.94075,9e-05,4.58554]
[1779787537002,35.11,76595.06,0.0,0.94121,9e-05,4.55737]
[1779787539026,35.11,76600.95,0.0,0.94172,9e-05,4.52705]
[1779787544061,35.11,76596.61,0.0,0.94135,9e-05,4.54952]
[1779787552158,35.11,76595.4,0.0,0.94124,9e-05,4.55571]
[1779787559164,35.11,76593.5,0.0,0.94108,9e-05,4.56541]
[1779787565208,35.11,76592.25,0.0,0.94097,9e-05,4.57181]
[1779787570243,35.11,76591.79,0.0,0.94094,9e-05,4.57416]
[1779787575279,35.12,76591.55,0.0,0.94088,9e-05,4.57779]
[1779787580313,35.11,76595.63,0.0,0.94126,9e-05,4.55487]
[1779787582341,35.11,76601.23,0.0,0.94175,9e-05,4.52493]
[1779787584358,35.11,76607.41,0.0,0.94229,8e-05,4.49227]
[1779787589390,35.1,76614.22,0.0,0.9429,8e-05,4.45524]
[1779787594426,35.1,76615.91,0.0,0.94314,8e-05,4.43898]
[1779787602513,35.09,76617.02,0.0,0.94328,8e-05,4.43036]
[1779787607516,35.08,76617.43,0.0,0.94335,8e-05,4.42648]
[1779787612583,35.07,76617.57,0.0,0.94339,8e-05,4.424]
[1779787617587,35.07,76618.74,0.0,0.94351,8e-05,4.41633]
[1779787622653,35.06,76618.98,0.0,0.94356,8e-05,4.41343]
[1779787628664,35.06,76619.02,0.0,0.9436,8e-05,4.41125]
[1779787633699,35.05,76619.09,0.0,0.94363,8e-05,4.40929]
[1779787638734,35.05,76619.3,0.0,0.94367,8e-05,4.40665]
[1779787649811,35.04,76619.68,0.0,0.94376,8e-05,4.40134]
[1779787657867,35.03,76619.97,0.0,0.94389,8e-05,4.39184]
[1779787662934,35.02,76620.94,0.0,0.94399,8e-05,4.38551]
[1779787668945,35.02,76620.99,0.0,0.94402,8e-05,4.38361]
[1779787673979,35.01,76620.77,0.0,0.94402,8e-05,4.38336]
[1779787678014,35.01,76629.55,0.0,0.94477,8e-05,4.33798]
[1779787679015,35.01,76636.42,0.0,0.94533,8e-05,4.3033]
[1779787681033,35.01,76635.87,0.0,0.94529,8e-05,4.30576]
[1779787686066,35.01,76638.7,0.0,0.94553,8e-05,4.29095]
[1779787691101,35.01,76635.55,0.0,0.94528,8e-05,4.30602]
[1779787696136,35.0,76630.8,0.0,0.94491,8e-05,4.32916]
[1779787702177,35.0,76629.17,0.0,0.94479,8e-05,4.33626]
[1779787710234,34.99,76628.21,0.0,0.94474,8e-05,4.33962]
[1779787715269,34.99,76630.11,0.0,0.94497,8e-05,4.32351]
[1779787718289,34.99,76625.01,0.0,0.94456,8e-05,4.34853]
[1779787723359,34.99,76624.44,0.0,0.94454,8e-05,4.35032]
[1779787729368,34.98,76624.38,0.0,0.94455,8e-05,4.34934]
[1779787734403,34.98,76624.53,0.0,0.94458,8e-05,4.34754]
[1779787739438,34.98,76623.72,0.0,0.94453,8e-05,4.35062]
[1779787742460,34.97,76633.05,0.0,0.9453,8e-05,4.30321]
[1779787747494,34.97,76635.51,0.0,0.94551,8e-05,4.29033]
[1779787753537,34.97,76635.02,0.0,0.94548,8e-05,4.29221]
[1779787758572,34.97,76634.48,0.0,0.94544,8e-05,4.29445]
[1779787763607,34.97,76635.6,0.0,0.94554,8e-05,4.28839]
[1779787769648,34.97,76636.96,0.0,0.94566,8e-05,4.28109]
[1779787774683,34.96,76639.19,0.0,0.94591,8e-05,4.26399]
[1779787779718,34.96,76638.74,0.0,0.94588,8e-05,4.26593]
[1779787784756,34.96,76644.86,0.0,0.94638,8e-05,4.23519]
[1779787792810,34.96,76643.01,0.0,0.94623,8e-05,4.24421]
[1779787797846,34.96,76640.19,0.0,0.94601,8e-05,4.25809]
[1779787802880,34.96,76642.43,0.0,0.94619,8e-05,4.24667]
[1779787812952,34.96,76645.27,0.0,0.94642,8e-05,4.23226]
[1779787817986,34.96,76653.34,0.0,0.94707,8e-05,4.19225]
[1779787818995,34.96,76659.89,0.0,0.94759,8e-05,4.16001]
[1779787820002,34.96,76659.38,0.0,0.94755,8e-05,4.1626]
[1779787825034,34.96,76660.64,0.0,0.94764,8e-05,4.15678]
[1779787830074,34.96,76658.41,0.0,0.94746,8e-05,4.16814]
[1779787832085,34.96,76664.55,0.0,0.948,8e-05,4.1326]
[1779787833093,34.96,76662.99,0.0,0.94788,8e-05,4.14036]
[1779787838127,34.97,76660.99,0.0,0.94771,8e-05,4.15072]
[1779787843163,34.97,76661.43,0.0,0.94774,8e-05,4.14913]
[1779787849204,34.97,76661.14,0.0,0.9477,8e-05,4.15123]
[1779787850211,34.97,76653.84,0.0,0.94713,8e-05,4.18726]
[1779787851217,34.97,76653.59,0.0,0.9471,8e-05,4.18855]
[1779787853232,34.97,76648.18,0.0,0.94667,8e-05,4.2154]
[1779787854284,34.97,76646.06,0.0,0.9465,8e-05,4.22591]
[1779787856252,34.97,76656.1,0.0,0.9473,8e-05,4.17628]
[1779787857263,34.97,76660.36,0.0,0.94764,8e-05,4.15541]
[1779787862298,34.97,76662.21,0.0,0.94777,8e-05,4.14685]
[1779787863302,34.97,76664.02,0.0,0.94791,8e-05,4.13824]
[1779787864355,34.97,76670.52,0.0,0.94842,8e-05,4.10666]
[1779787868342,34.98,76677.81,0.0,0.94897,8e-05,4.07178]
[1779787869346,34.98,76680.85,0.0,0.9492,8e-05,4.05754]
[1779787874382,34.98,76684.66,0.0,0.94947,8e-05,4.04049]
[1779787879417,34.99,76686.51,0.0,0.94959,8e-05,4.03301]
[1779787884451,34.99,76682.1,0.0,0.94923,8e-05,4.05557]
[1779787886465,34.99,76675.48,0.0,0.94871,8e-05,4.08811]
[1779787888480,34.99,76669.62,0.0,0.94825,8e-05,4.11697]
[1779787893515,35.0,76670.8,0.0,0.9484,8e-05,4.10646]
[1779787894521,35.0,76677.17,0.0,0.94889,8e-05,4.07572]
[1779787899557,35.0,76680.97,0.0,0.94916,8e-05,4.05847]
[1779787904591,35.0,76680.78,0.0,0.94913,8e-05,4.06053]
[1779787909627,35.01,76673.98,0.0,0.94859,8e-05,4.09448]
[1779787914662,35.01,76672.12,0.0,0.94843,8e-05,4.10424]
[1779787918690,35.01,76667.87,0.0,0.9481,8e-05,4.12538]
[1779787923727,35.01,76666.95,0.0,0.94802,8e-05,4.13025]
[1779787927756,35.01,76657.09,0.0,0.94724,8e-05,4.1788]
[1779787934858,35.01,76655.14,0.0,0.94708,8e-05,4.18838]
[1779787938833,35.01,76647.94,0.0,0.94651,8e-05,4.22389]
[1779787944930,35.01,76647.46,0.0,0.94648,8e-05,4.22601]
[1779787950916,35.01,76650.11,0.0,0.94669,8e-05,4.21278]
[1779787955953,35.01,76643.26,0.0,0.94621,8e-05,4.24108]
[1779787959980,35.01,76637.54,0.0,0.94575,8e-05,4.26935]
[1779787961994,35.01,76643.8,0.0,0.94626,8e-05,4.23803]
[1779787964012,35.01,76648.11,0.0,0.9466,8e-05,4.21661]
[1779787969045,35.01,76648.32,0.0,0.94662,8e-05,4.21557]
[1779787974080,35.01,76647.94,0.0,0.94659,8e-05,4.21743]
[1779787979115,35.01,76643.81,0.0,0.94626,8e-05,4.23783]
[1779787983143,35.01,76638.45,0.0,0.94583,8e-05,4.26432]
[1779787985209,35.01,76636.39,0.0,0.94567,8e-05,4.27441]
[1779787991199,35.01,76638.42,0.0,0.94584,8e-05,4.26364]
[1779787996234,35.0,76640.69,0.0,0.94603,8e-05,4.25182]
[1779788004292,35.0,76643.93,0.0,0.9463,8e-05,4.23511]
[1779788010333,35.0,76644.23,0.0,0.94633,8e-05,4.23316]
[1779788015419,35.0,76641.64,0.0,0.9462,8e-05,4.23995]
[1779788022417,35.0,76642.87,0.0,0.94631,8e-05,4.23321]
[1779788027451,35.0,76648.23,0.0,0.94674,8e-05,4.20623]
[1779788035561,34.99,76645.89,0.0,0.94656,8e-05,4.21729]
[1779788041548,34.99,76645.66,0.0,0.94655,8e-05,4.21809]
[1779788046587,34.99,76643.08,0.0,0.94635,8e-05,4.23062]
[1779788051619,34.99,76640.14,0.0,0.94612,8e-05,4.24477]
[1779788056654,34.99,76635.93,0.0,0.94579,8e-05,4.26523]
[1779788060682,34.99,76629.66,0.0,0.94528,8e-05,4.29654]
[1779788065718,35.0,76628.59,0.0,0.94516,8e-05,4.30409]
[1779788071758,35.0,76629.08,0.0,0.94526,8e-05,4.29611]
[1779788083843,35.03,76627.79,0.0,0.945,8e-05,4.31178]
[1779788088878,35.03,76627.45,0.0,0.94494,8e-05,4.31572]
[1779788095985,35.04,76626.32,0.0,0.9448,8e-05,4.3245]
[1779788101970,35.05,76622.51,0.0,0.94444,8e-05,4.34627]
[1779788104991,35.09,76617.28,0.0,0.94383,8e-05,4.38359]
[1779788110031,35.1,76617.01,0.0,0.94373,8e-05,4.38972]
[1779788115060,35.11,76618.03,0.0,0.94379,8e-05,4.38625]
[1779788120100,35.12,76615.85,0.0,0.94354,8e-05,4.40167]
[1779788125132,35.15,76616.06,0.0,0.94341,8e-05,4.40978]
[1779788131250,35.16,76616.27,0.0,0.94346,8e-05,4.40461]
[1779788136286,35.18,76616.78,0.0,0.94338,8e-05,4.41]
[1779788142252,35.19,76614.29,0.0,0.94312,8e-05,4.42542]
[1779788147287,35.2,76613.43,0.0,0.94299,8e-05,4.43318]
[1779788152322,35.21,76612.43,0.0,0.94286,8e-05,4.44161]
[1779788157358,35.22,76611.75,0.0,0.94274,8e-05,4.44839]
[1779788166496,35.24,76610.5,0.0,0.94254,8e-05,4.46056]
[1779788172463,35.25,76606.87,0.0,0.94217,8e-05,4.48286]
[1779788177497,35.26,76607.31,0.0,0.94216,8e-05,4.48369]
[1779788180518,35.27,76613.23,0.0,0.94263,8e-05,4.45541]
[1779788186635,35.28,76614.49,0.0,0.94266,8e-05,4.45361]
[1779788192603,35.3,76622.9,0.0,0.94337,8e-05,4.40932]
[1779788197640,35.31,76625.91,0.0,0.94357,8e-05,4.39681]
[1779788201667,35.31,76618.94,0.0,0.94298,8e-05,4.433]
[1779788206775,35.31,76618.03,0.0,0.94288,8e-05,4.43864]
[1779788212745,35.32,76619.93,0.0,0.94302,8e-05,4.43022]
[1779788219795,35.32,76622.13,0.0,0.94318,8e-05,4.42053]
[1779788224844,35.32,76631.16,0.0,0.94391,8e-05,4.37624]
[1779788228872,35.33,76625.35,0.0,0.94341,8e-05,4.40658]
[1779788234913,35.33,76624.09,0.0,0.94329,8e-05,4.41429]
[1779788239948,35.34,76624.47,0.0,0.9433,8e-05,4.41349]
[1779788244986,35.34,76626.29,0.0,0.94341,8e-05,4.40693]
[1779788250020,35.35,76629.5,0.0,0.94362,8e-05,4.39385]
[1779788255054,35.37,76632.04,0.0,0.94384,8e-05,4.37895]
[1779788262103,35.37,76632.28,0.0,0.94382,8e-05,4.3804]
[1779788267197,35.37,76633.65,0.0,0.94396,8e-05,4.37171]
[1779788270159,35.37,76625.12,0.0,0.94327,8e-05,4.41349]
[1779788275194,35.36,76624.18,0.0,0.94323,8e-05,4.41608]
[1779788278214,35.35,76619.0,0.0,0.94282,8e-05,4.44094]
[1779788283250,35.36,76614.19,0.0,0.9424,8e-05,4.46637]
[1779788290300,35.37,76613.92,0.0,0.94231,8e-05,4.47173]
[1779788292313,35.37,76608.09,0.0,0.9418,8e-05,4.5025]
[1779788297349,35.38,76608.02,0.0,0.94175,8e-05,4.50537]
[1779788303389,35.38,76611.07,0.0,0.94201,8e-05,4.48998]
[1779788309432,35.38,76613.42,0.0,0.9422,8e-05,4.47819]
[1779788314467,35.38,76615.92,0.0,0.94248,8e-05,4.45987]
[1779788321515,35.38,76614.5,0.0,0.94236,8e-05,4.46727]
[1779788324539,35.38,76609.21,0.0,0.94191,8e-05,4.49427]
[1779788329572,35.38,76609.98,0.0,0.94197,8e-05,4.49057]
[1779788334606,35.39,76607.96,0.0,0.94176,8e-05,4.50301]
[1779788339641,35.4,76604.29,0.0,0.94141,9e-05,4.52434]
[1779788347758,35.41,76603.14,0.0,0.94123,9e-05,4.53483]
[1779788349714,35.42,76576.62,0.0,0.93892,9e-05,4.67234]
[1779788350719,35.42,76578.42,0.0,0.93907,9e-05,4.66326]
[1779788351727,35.42,76583.47,0.0,0.93951,9e-05,4.63733]
[1779788352733,35.42,76589.6,0.0,0.94004,9e-05,4.60595]
[1779788353741,35.42,76593.02,0.0,0.94033,9e-05,4.58869]
[1779788360788,35.43,76594.72,0.0,0.94042,9e-05,4.58344]
[1779788366831,35.44,76594.76,0.0,0.94038,9e-05,4.58585]
[1779788371867,35.44,76594.72,0.0,0.94045,9e-05,4.58]
[1779788376902,35.44,76594.62,0.0,0.94045,9e-05,4.57986]
[1779788377919,35.44,76614.8,0.0,0.94218,8e-05,4.4765]
[1779788378926,35.44,76621.25,0.0,0.94273,8e-05,4.44338]
[1779788381938,35.43,76617.49,0.0,0.94243,8e-05,4.46102]
[1779788386973,35.42,76621.59,0.0,0.94282,8e-05,4.43793]
[1779788393015,35.41,76618.71,0.0,0.94262,8e-05,4.44957]
[1779788398116,35.41,76620.66,0.0,0.94283,8e-05,4.43716]
[1779788404092,35.4,76620.56,0.0,0.94287,8e-05,4.43455]
[1779788410133,35.39,76619.96,0.0,0.94287,8e-05,4.43446]
[1779788415170,35.38,76618.98,0.0,0.94283,8e-05,4.4367]
[1779788425240,35.36,76620.07,0.0,0.94301,8e-05,4.42585]
[1779788430285,35.35,76620.23,0.0,0.94307,8e-05,4.42239]
[1779788432290,35.35,76614.94,0.0,0.94271,8e-05,4.44231]
[1779788433298,35.35,76608.87,0.0,0.94221,8e-05,4.47254]
[1779788439340,35.33,76605.79,0.0,0.94201,8e-05,4.48452]
[1779788442362,35.33,76594.83,0.0,0.94109,9e-05,4.53967]
[1779788445384,35.33,76589.44,0.0,0.94061,9e-05,4.56853]
[1779788450420,35.34,76591.15,0.0,0.94072,9e-05,4.56151]
[1779788458538,35.35,76590.77,0.0,0.94064,9e-05,4.56649]
[1779788464528,35.36,76589.59,0.0,0.9405,9e-05,4.57485]
[1779788469555,35.36,76589.61,0.0,0.94047,9e-05,4.57664]
[1779788474591,35.37,76589.78,0.0,0.94045,9e-05,4.57767]
[1779788482646,35.38,76588.55,0.0,0.9403,9e-05,4.58705]
[1779788487681,35.38,76589.73,0.0,0.94037,9e-05,4.58282]
[1779788492715,35.39,76596.42,0.0,0.94098,9e-05,4.54443]
[1779788497751,35.4,76595.12,0.0,0.94084,9e-05,4.55316]
[1779788502786,35.4,76594.63,0.0,0.94076,9e-05,4.55769]
[1779788507821,35.41,76593.95,0.0,0.94067,9e-05,4.56313]
[1779788512856,35.42,76593.02,0.0,0.94056,9e-05,4.56981]
[1779788517891,35.42,76599.26,0.0,0.94107,9e-05,4.53962]
[1779788518959,35.42,76599.3,0.0,0.94106,9e-05,4.54026]
[1779788524941,35.43,76592.04,0.0,0.94039,9e-05,4.57977]
[1779788525946,35.43,76588.37,0.0,0.94007,9e-05,4.59908]
[1779788529029,35.44,76594.54,0.0,0.94058,9e-05,4.56881]
[1779788536019,35.45,76593.44,0.0,0.94044,9e-05,4.57726]
[1779788542070,35.45,76593.27,0.0,0.94038,9e-05,4.5805]
[1779788547109,35.46,76590.09,0.0,0.94008,9e-05,4.59878]
[1779788552140,35.47,76591.04,0.0,0.9402,9e-05,4.58989]
[1779788557176,35.47,76592.15,0.0,0.94026,9e-05,4.58606]
[1779788562213,35.48,76592.15,0.0,0.94023,9e-05,4.58793]
[1779788567244,35.49,76593.9,0.0,0.94035,9e-05,4.58083]
[1779788579379,35.5,76596.08,0.0,0.94046,9e-05,4.57439]
[1779788581355,35.5,76618.54,0.0,0.94237,8e-05,4.46022]
[1779788582357,35.5,76610.18,0.0,0.94165,8e-05,4.50324]
[1779788583363,35.51,76606.38,0.0,0.94131,9e-05,4.5236]
[1779788588398,35.51,76604.92,0.0,0.94115,9e-05,4.53342]
[1779788596454,35.53,76604.11,0.0,0.94101,9e-05,4.54128]
[1779788603503,35.54,76602.5,0.0,0.94082,9e-05,4.55268]
[1779788608542,35.54,76598.84,0.0,0.94047,9e-05,4.57362]
[1779788613573,35.55,76598.96,0.0,0.94052,9e-05,4.56927]
[1779788619614,35.56,76599.48,0.0,0.94052,9e-05,4.56908]
[1779788626665,35.57,76599.12,0.0,0.94044,9e-05,4.57377]
[1779788632706,35.58,76600.09,0.0,0.94049,9e-05,4.57124]
[1779788638749,35.58,76599.63,0.0,0.94041,9e-05,4.576]
[1779788643783,35.59,76598.84,0.0,0.94031,9e-05,4.58203]
[1779788648818,35.6,76598.8,0.0,0.94027,9e-05,4.58419]
[1779788653852,35.6,76597.95,0.0,0.94016,9e-05,4.59049]
[1779788659952,35.61,76597.83,0.0,0.94012,9e-05,4.59338]
[1779788666944,35.62,76597.9,0.0,0.94008,9e-05,4.59564]
[1779788671979,35.62,76597.73,0.0,0.9401,9e-05,4.59251]
[1779788677033,35.63,76598.49,0.0,0.94014,9e-05,4.59046]
[1779788679032,35.63,76592.39,0.0,0.93959,9e-05,4.62256]
[1779788683066,35.64,76590.71,0.0,0.93943,9e-05,4.63246]
[1779788689115,35.64,76590.99,0.0,0.93942,9e-05,4.63278]
[1779788700243,35.65,76593.01,0.0,0.93954,9e-05,4.62559]
[1779788710313,35.66,76595.24,0.0,0.93969,9e-05,4.61709]
[1779788718320,35.67,76596.75,0.0,0.93978,9e-05,4.6117]
[1779788719326,35.67,76604.29,0.0,0.94043,9e-05,4.57333]
[1779788720383,35.67,76606.37,0.0,0.94059,9e-05,4.56341]
[1779788726376,35.68,76604.97,0.0,0.94044,9e-05,4.57273]
[1779788733428,35.69,76605.24,0.0,0.94049,9e-05,4.56804]
[1779788740523,35.7,76604.51,0.0,0.94038,9e-05,4.57432]
[1779788747526,35.71,76604.03,0.0,0.9403,9e-05,4.57935]
[1779788752560,35.71,76604.46,0.0,0.9403,9e-05,4.57898]
[1779788757597,35.72,76604.12,0.0,0.94025,9e-05,4.58252]
[1779788762631,35.72,76604.9,0.0,0.94028,9e-05,4.58036]
[1779788767666,35.73,76602.4,0.0,0.94004,9e-05,4.59494]
[1779788772701,35.73,76602.38,0.0,0.94001,9e-05,4.59675]
[1779788777737,35.74,76598.27,0.0,0.93963,9e-05,4.61934]
[1779788783778,35.75,76597.9,0.0,0.93956,9e-05,4.62304]
[1779788787806,35.75,76602.99,0.0,0.93998,9e-05,4.59815]
[1779788792843,35.75,76603.33,0.0,0.94005,9e-05,4.59225]
[1779788797878,35.76,76603.23,0.0,0.94002,9e-05,4.59446]
[1779788804926,35.77,76605.6,0.0,0.94018,9e-05,4.58484]
[1779788809963,35.77,76604.51,0.0,0.94006,9e-05,4.59218]
[1779788816007,35.78,76603.52,0.0,0.93994,9e-05,4.59935]
[1779788820032,35.79,76597.92,0.0,0.93943,9e-05,4.62943]
[1779788826075,35.79,76596.03,0.0,0.93923,9e-05,4.64086]
[1779788831154,35.8,76595.78,0.0,0.93919,9e-05,4.64352]
[1779788838159,35.8,76594.35,0.0,0.93903,9e-05,4.6527]
[1779788844201,35.81,76593.69,0.0,0.93895,9e-05,4.65757]
[1779788851251,35.81,76592.95,0.0,0.93893,9e-05,4.65716]
[1779788858299,35.82,76593.19,0.0,0.93892,9e-05,4.65758]
[1779788863336,35.82,76594.47,0.0,0.93901,9e-05,4.6522]
[1779788868371,35.82,76592.25,0.0,0.9388,9e-05,4.66477]
[1779788870384,35.83,76586.31,0.0,0.93827,9e-05,4.69585]
[1779788875419,35.83,76585.96,0.0,0.93823,9e-05,4.69847]
[1779788880456,35.83,76581.48,0.0,0.93782,9e-05,4.72234]
[1779788884483,35.83,76573.85,0.0,0.93713,9e-05,4.76241]
[1779788885490,35.83,76573.08,0.0,0.93707,9e-05,4.76644]
[1779788890524,35.83,76572.17,0.0,0.93698,9e-05,4.77126]
[1779788896567,35.83,76568.24,0.0,0.93663,9e-05,4.79188]
[1779788901654,35.83,76566.57,0.0,0.93648,9e-05,4.80065]
[1779788907643,35.83,76563.76,0.0,0.93622,9e-05,4.81538]
[1779788909658,35.83,76558.61,0.0,0.93576,9e-05,4.84236]
[1779788914693,35.83,76557.1,0.0,0.9357,9e-05,4.84412]
[1779788920734,35.83,76556.2,0.0,0.93562,9e-05,4.84863]
[1779788923759,35.83,76548.37,0.0,0.9349,9e-05,4.88982]
[1779788929800,35.83,76549.66,0.0,0.93503,9e-05,4.88245]
[1779788935841,35.83,76551.19,0.0,0.93518,9e-05,4.87388]
[1779788941883,35.83,76550.1,0.0,0.93509,9e-05,4.87923]
[1779788946918,35.82,76553.21,0.0,0.93538,9e-05,4.86256]
[1779788952016,35.82,76552.98,0.0,0.93536,9e-05,4.86361]
[1779788957997,35.82,76552.78,0.0,0.93534,9e-05,4.86449]
[1779788964039,35.82,76553.8,0.0,0.93544,9e-05,4.85896]
[1779788971087,35.82,76553.21,0.0,0.93546,9e-05,4.85598]
[1779788977132,35.82,76552.88,0.0,0.93543,9e-05,4.85766]
[1779788982227,35.82,76552.79,0.0,0.93542,9e-05,4.85809]
[1779788988209,35.82,76552.44,0.0,0.93539,9e-05,4.85987]
[1779788997268,35.82,76553.42,0.0,0.93548,9e-05,4.8546]
[1779789002305,35.82,76554.14,0.0,0.93555,9e-05,4.85074]
[1779789007340,35.82,76554.01,0.0,0.93554,9e-05,4.85138]
[1779789012442,35.82,76552.52,0.0,0.9354,9e-05,4.85917]
[1779789018417,35.82,76552.64,0.0,0.93542,9e-05,4.85843]
[1779789023451,35.82,76552.88,0.0,0.93544,9e-05,4.85709]
[1779789032585,35.82,76556.77,0.0,0.93586,9e-05,4.8308]
[1779789038557,35.82,76556.25,0.0,0.93581,9e-05,4.83373]
[1779789043594,35.82,76556.23,0.0,0.93581,9e-05,4.83398]
[1779789048628,35.82,76557.55,0.0,0.93592,9e-05,4.82718]
[1779789053665,35.82,76557.43,0.0,0.93591,9e-05,4.82796]
[1779789058699,35.82,76556.96,0.0,0.93586,9e-05,4.83058]
[1779789063734,35.82,76556.81,0.0,0.93585,9e-05,4.83151]
[1779789068769,35.82,76556.58,0.0,0.93582,9e-05,4.8329]
[1779789074810,35.83,76556.63,0.0,0.93583,9e-05,4.83283]
[1779789081860,35.83,76557.27,0.0,0.93588,9e-05,4.82971]
[1779789082936,35.83,76562.96,0.0,0.9364,9e-05,4.79986]
[1779789085889,35.83,76569.03,0.0,0.93694,9e-05,4.76836]
[1779789090923,35.83,76578.12,0.0,0.93774,9e-05,4.72168]
[1779789095957,35.83,76580.83,0.0,0.93803,9e-05,4.70252]
[1779789101999,35.84,76583.48,0.0,0.93825,9e-05,4.68984]
[1779789109052,35.84,76584.51,0.0,0.93832,9e-05,4.68576]
[1779789114087,35.84,76586.26,0.0,0.93846,9e-05,4.67758]
[1779789120128,35.85,76587.5,0.0,0.93855,9e-05,4.67221]
[1779789125165,35.85,76588.54,0.0,0.93863,9e-05,4.66772]
[1779789133221,35.85,76589.21,0.0,0.93866,9e-05,4.66565]
[1779789138256,35.86,76589.95,0.0,0.93872,9e-05,4.66269]
[1779789143358,35.86,76589.37,0.0,0.93865,9e-05,4.66646]
[1779789149332,35.86,76590.04,0.0,0.93869,9e-05,4.66396]
[1779789155373,35.86,76588.18,0.0,0.93858,9e-05,4.66857]
[1779789162423,35.87,76588.04,0.0,0.93856,9e-05,4.67027]
[1779789173568,35.87,76589.14,0.0,0.93863,9e-05,4.66601]
[1779789182564,35.88,76590.33,0.0,0.93872,9e-05,4.66091]
[1779789187599,35.88,76590.97,0.0,0.93876,9e-05,4.65814]
[1779789193713,35.88,76588.54,0.0,0.93854,9e-05,4.67125]
[1779789197667,35.88,76578.49,0.0,0.93765,9e-05,4.72354]
[1779789198674,35.88,76579.21,0.0,0.93771,9e-05,4.7198]
[1779789203710,35.88,76578.5,0.0,0.93765,9e-05,4.72356]
[1779789208745,35.88,76578.12,0.0,0.93761,9e-05,4.72563]
[1779789213858,35.88,76576.85,0.0,0.93757,9e-05,4.72644]
[1779789220829,35.88,76576.03,0.0,0.93749,9e-05,4.7309]
[1779789227879,35.88,76575.5,0.0,0.93744,9e-05,4.73388]
[1779789234004,35.88,76570.6,0.0,0.937,9e-05,4.75965]
[1779789240971,35.88,76570.99,0.0,0.93703,9e-05,4.7579]
[1779789248024,35.89,76572.53,0.0,0.93716,9e-05,4.75034]
[1779789253059,35.89,76573.55,0.0,0.93724,9e-05,4.74534]
[1779789258093,35.89,76573.48,0.0,0.93723,9e-05,4.746]
[1779789263128,35.89,76573.57,0.0,0.93723,9e-05,4.74583]
[1779789271186,35.89,76573.68,0.0,0.93731,9e-05,4.73978]
[1779789276220,35.89,76572.13,0.0,0.93716,9e-05,4.74811]
[1779789281254,35.89,76572.81,0.0,0.93722,9e-05,4.74483]
[1779789286289,35.89,76573.87,0.0,0.93731,9e-05,4.73961]
[1779789287297,35.89,76579.57,0.0,0.93781,9e-05,4.71012]
[1779789292335,35.9,76580.75,0.0,0.93791,9e-05,4.70465]
[1779789303410,35.9,76582.51,0.0,0.93804,9e-05,4.69693]
[1779789314566,35.9,76587.56,0.0,0.93846,9e-05,4.67213]
[1779789320529,35.91,76587.56,0.0,0.93845,9e-05,4.67278]
[1779789325566,35.91,76589.03,0.0,0.93857,9e-05,4.66571]
[1779789331606,35.91,76590.17,0.0,0.93873,9e-05,4.65455]
[1779789336645,35.91,76595.37,0.0,0.93918,9e-05,4.62839]
[1779789337648,35.91,76601.25,0.0,0.93969,9e-05,4.59843]
[1779789338655,35.91,76602.94,0.0,0.93983,9e-05,4.59]
[1779789344779,35.92,76597.43,0.0,0.93933,9e-05,4.6193]
[1779789350740,35.92,76594.31,0.0,0.93904,9e-05,4.63634]
[1779789356781,35.92,76593.47,0.0,0.93896,9e-05,4.6415]
[1779789361818,35.93,76592.46,0.0,0.93886,9e-05,4.64735]
[1779789367858,35.93,76594.21,0.0,0.939,9e-05,4.63913]
[1779789372894,35.93,76593.96,0.0,0.93897,9e-05,4.64103]
[1779789377930,35.93,76591.82,0.0,0.93877,9e-05,4.6526]
[1779789382964,35.93,76591.9,0.0,0.93877,9e-05,4.65267]
[1779789392028,35.94,76592.54,0.0,0.93888,9e-05,4.64434]
[1779789397064,35.94,76593.53,0.0,0.93896,9e-05,4.63975]
[1779789402103,35.94,76595.24,0.0,0.9391,9e-05,4.63165]
[1779789408142,35.94,76597.36,0.0,0.93927,9e-05,4.62153]
[1779789413176,35.94,76596.92,0.0,0.93922,9e-05,4.6244]
[1779789418211,35.95,76596.65,0.0,0.93919,9e-05,4.62639]
[1779789425260,35.95,76596.69,0.0,0.93917,9e-05,4.62705]
[1779789430296,35.95,76596.69,0.0,0.93916,9e-05,4.62766]
[1779789435416,35.95,76595.63,0.0,0.93906,9e-05,4.63374]
[1779789441373,35.96,76595.73,0.0,0.93906,9e-05,4.634]
[1779789446408,35.96,76596.05,0.0,0.93907,9e-05,4.63303]
[1779789451442,35.96,76595.18,0.0,0.93905,9e-05,4.63231]
[1779789463527,35.97,76594.34,0.0,0.93895,9e-05,4.63842]
[1779789468563,35.97,76595.01,0.0,0.939,9e-05,4.63576]
[1779789473598,35.97,76595.23,0.0,0.939,9e-05,4.63544]
[1779789479639,35.97,76595.88,0.0,0.93904,9e-05,4.63309]
[1779789484674,35.98,76593.55,0.0,0.93883,9e-05,4.64578]
[1779789489709,35.98,76594.16,0.0,0.93887,9e-05,4.64336]
[1779789494745,35.98,76594.81,0.0,0.93891,9e-05,4.64076]
[1779789499779,35.98,76594.94,0.0,0.93891,9e-05,4.64084]
[1779789504814,35.99,76595.23,0.0,0.93892,9e-05,4.6401]
[1779789510856,35.99,76594.93,0.0,0.93888,9e-05,4.64253]
[1779789515979,35.99,76595.72,0.0,0.93901,9e-05,4.63332]
[1779789522941,36.0,76596.28,0.0,0.93904,9e-05,4.6316]
[1779789528983,36.0,76596.18,0.0,0.93901,9e-05,4.63309]
[1779789534018,36.0,76595.76,0.0,0.93896,9e-05,4.63605]
[1779789539053,36.0,76595.87,0.0,0.93896,9e-05,4.63628]
[1779789545095,36.01,76596.36,0.0,0.93899,9e-05,4.63473]
[1779789553152,36.01,76596.4,0.0,0.93897,9e-05,4.63581]
[1779789562215,36.02,76596.23,0.0,0.93893,9e-05,4.63809]
[1779789567250,36.02,76596.52,0.0,0.93894,9e-05,4.63754]
[1779789572285,36.02,76595.97,0.0,0.93895,9e-05,4.63522]
[1779789577320,36.02,76595.26,0.0,0.93887,9e-05,4.63961]
[1779789582356,36.03,76595.32,0.0,0.93887,9e-05,4.64006]
[1779789588398,36.03,76592.99,0.0,0.93865,9e-05,4.65287]
[1779789593431,36.03,76593.24,0.0,0.93866,9e-05,4.65222]
[1779789601502,36.03,76593.17,0.0,0.93864,9e-05,4.65349]
[1779789602499,36.03,76587.31,0.0,0.93812,9e-05,4.68362]
[1779789603506,36.03,76574.52,0.0,0.93698,9e-05,4.74979]
[1779789604520,36.03,76566.32,0.0,0.93625,9e-05,4.79238]
[1779789606529,36.04,76557.29,0.0,0.93542,9e-05,4.84002]
[1779789611563,36.04,76558.01,0.0,0.93547,9e-05,4.83746]
[1779789616597,36.05,76556.75,0.0,0.93531,9e-05,4.84642]
[1779789621633,36.05,76553.97,0.0,0.93504,9e-05,4.86226]
[1779789626797,36.05,76548.85,0.0,0.93455,9e-05,4.89032]
[1779789632709,36.06,76549.48,0.0,0.93465,9e-05,4.88269]
[1779789637748,36.07,76550.07,0.0,0.93464,9e-05,4.8832]
[1779789642783,36.08,76552.34,0.0,0.93478,9e-05,4.87493]
[1779789647817,36.1,76553.8,0.0,0.93485,9e-05,4.87094]
[1779789649835,36.1,76558.87,0.0,0.93531,9e-05,4.84478]
[1779789651846,36.1,76561.98,0.0,0.93558,9e-05,4.82906]
[1779789657014,36.1,76564.0,0.0,0.93574,9e-05,4.81999]
[1779789662925,36.11,76565.51,0.0,0.93584,9e-05,4.81409]
[1779789665946,36.11,76558.35,0.0,0.93518,9e-05,4.85255]
[1779789667958,36.12,76555.3,0.0,0.93489,9e-05,4.8691]
[1779789675015,36.12,76551.9,0.0,0.93455,9e-05,4.88865]
[1779789682058,36.13,76553.17,0.0,0.93464,9e-05,4.88356]
[1779789687228,36.13,76552.0,0.0,0.93451,9e-05,4.89087]
[1779789693133,36.14,76551.21,0.0,0.93448,9e-05,4.89036]
[1779789698171,36.14,76551.47,0.0,0.93449,9e-05,4.89025]
[1779789703205,36.14,76550.96,0.0,0.93442,9e-05,4.89421]
[1779789708240,36.15,76549.67,0.0,0.93428,9e-05,4.90226]
[1779789715290,36.15,76547.95,0.0,0.93409,9e-05,4.91298]
[1779789720325,36.16,76549.75,0.0,0.93424,9e-05,4.90463]
[1779789725359,36.16,76551.33,0.0,0.93436,9e-05,4.89752]
[1779789731401,36.17,76552.93,0.0,0.93448,9e-05,4.89065]
[1779789737579,36.17,76553.05,0.0,0.93446,9e-05,4.8918]
[1779789743506,36.18,76553.93,0.0,0.93452,9e-05,4.88843]
[1779789744507,36.18,76560.54,0.0,0.93512,9e-05,4.85398]
[1779789745512,36.18,76561.16,0.0,0.93517,9e-05,4.85103]
[1779789746520,36.18,76555.85,0.0,0.93468,9e-05,4.87919]
[1779789747650,36.18,76554.81,0.0,0.93458,9e-05,4.88517]
[1779789753568,36.19,76556.08,0.0,0.93474,9e-05,4.87398]
[1779789758603,36.19,76552.71,0.0,0.93441,9e-05,4.89286]
[1779789764646,36.19,76551.05,0.0,0.93423,9e-05,4.90295]
[1779789769679,36.2,76545.37,0.0,0.93369,9e-05,4.93387]
[1779789774715,36.2,76542.84,0.0,0.93342,9e-05,4.94954]
[1779789779751,36.21,76541.14,0.0,0.9332,9e-05,4.9618]
[1779789784785,36.22,76538.8,0.0,0.93293,9e-05,4.97725]
[1779789786800,36.23,76544.59,0.0,0.93345,9e-05,4.94786]
[1779789791835,36.24,76543.74,0.0,0.93331,9e-05,4.95555]
[1779789798004,36.25,76543.3,0.0,0.93321,9e-05,4.96162]
[1779789803924,36.26,76541.1,0.0,0.93294,9e-05,4.97695]
[1779789808962,36.27,76540.93,0.0,0.93287,9e-05,4.98074]
[1779789815004,36.28,76543.3,0.0,0.93311,9e-05,4.96555]
[1779789823062,36.3,76544.83,0.0,0.93317,9e-05,4.96209]
[1779789828220,36.31,76545.19,0.0,0.93315,9e-05,4.96309]
[1779789838290,36.33,76545.46,0.0,0.93308,9e-05,4.96728]
[1779789844217,36.34,76546.21,0.0,0.93309,9e-05,4.96662]
[1779789849251,36.35,76545.85,0.0,0.93301,9e-05,4.97124]
[1779789854285,36.36,76538.86,0.0,0.93231,9e-05,5.01091]
[1779789859320,36.36,76539.77,0.0,0.93235,9e-05,5.00844]
[1779789865363,36.37,76539.51,0.0,0.93228,9e-05,5.01263]
[1779789870398,36.38,76542.82,0.0,0.93255,9e-05,4.99743]
[1779789875433,36.39,76544.66,0.0,0.93275,9e-05,4.9841]
[1779789881477,36.4,76544.94,0.0,0.93272,9e-05,4.98568]
[1779789886511,36.41,76542.78,0.0,0.93248,9e-05,4.99956]
[1779789891548,36.42,76542.64,0.0,0.93243,9e-05,5.00269]
[1779789896581,36.42,76540.95,0.0,0.93223,9e-05,5.01393]
[1779789900611,36.43,76535.16,0.0,0.93165,9e-05,5.04647]
[1779789902625,36.43,76531.4,0.0,0.93128,9e-05,5.06728]
[1779789903630,36.43,76525.65,0.0,0.93073,0.0001,5.09836]
[1779789904638,36.43,76525.83,0.0,0.93074,0.0001,5.09773]
[1779789907660,36.44,76516.56,0.0,0.92983,0.0001,5.14844]
[1779789908788,36.44,76514.08,0.0,0.92958,0.0001,5.16234]
[1779789914708,36.44,76514.98,0.0,0.92964,0.0001,5.15922]
[1779789919743,36.45,76511.19,0.0,0.92924,0.0001,5.1811]
[1779789924779,36.45,76506.54,0.0,0.92877,0.0001,5.20753]
[1779789927801,36.46,76493.01,0.0,0.92743,0.0001,5.28163]
[1779789928928,36.46,76486.8,0.0,0.92681,0.0001,5.31562]
[1779789932835,36.46,76492.0,0.0,0.92739,0.0001,5.28141]
[1779789937871,36.46,76496.99,0.0,0.92787,0.0001,5.25502]
[1779789943913,36.46,76496.87,0.0,0.92784,0.0001,5.25672]
[1779789946934,36.47,76503.35,0.0,0.92847,0.0001,5.22217]
[1779789947940,36.47,76508.99,0.0,0.92901,0.0001,5.19197]
[1779789948948,36.47,76517.45,0.0,0.92983,0.0001,5.14677]
[1779789953983,36.47,76521.93,0.0,0.93022,0.0001,5.12456]
[1779789959141,36.48,76521.2,0.0,0.93012,0.0001,5.13026]
[1779789965065,36.49,76523.41,0.0,0.9303,0.0001,5.12048]
[1779789970108,36.49,76519.31,0.0,0.92987,0.0001,5.14411]
[1779789975136,36.5,76518.67,0.0,0.92979,0.0001,5.14911]
[1779789981178,36.5,76518.36,0.0,0.92972,0.0001,5.15267]
[1779789989350,36.51,76521.8,0.0,0.93001,0.0001,5.13678]
[1779789997302,36.52,76521.73,0.0,0.93003,0.0001,5.13355]
[1779789998305,36.52,76536.27,0.0,0.93141,9e-05,5.05629]
[1779789999426,36.52,76541.1,0.0,0.93186,9e-05,5.03108]
[1779790005354,36.53,76543.08,0.0,0.932,9e-05,5.02328]
[1779790011396,36.54,76545.07,0.0,0.93214,9e-05,5.01552]
[1779790016431,36.55,76545.71,0.0,0.93216,9e-05,5.0144]
[1779790021470,36.56,76546.08,0.0,0.93215,9e-05,5.01465]
[1779790022474,36.56,76538.76,0.0,0.93146,9e-05,5.05385]
[1779790023480,36.56,76533.48,0.0,0.93095,0.0001,5.08228]
[1779790026502,36.56,76531.25,0.0,0.93072,0.0001,5.09514]
[1779790031537,36.57,76530.12,0.0,0.93058,0.0001,5.10276]
[1779790036572,36.57,76529.94,0.0,0.93054,0.0001,5.10531]
[1779790041607,36.58,76528.18,0.0,0.93034,0.0001,5.11629]
[1779790046643,36.58,76531.09,0.0,0.93059,0.0001,5.10244]
[1779790051680,36.59,76533.7,0.0,0.93088,0.0001,5.08411]
[1779790057721,36.6,76533.7,0.0,0.93085,0.0001,5.08621]
[1779790062756,36.6,76537.45,0.0,0.93117,9e-05,5.06805]
[1779790069923,36.61,76542.82,0.0,0.93162,9e-05,5.04266]
[1779790075849,36.62,76544.19,0.0,0.93172,9e-05,5.03739]
[1779790080883,36.63,76544.87,0.0,0.93174,9e-05,5.03613]
[1779790087933,36.64,76544.88,0.0,0.9317,9e-05,5.03871]
[1779790094982,36.64,76545.81,0.0,0.93174,9e-05,5.03638]
[1779790100133,36.65,76546.63,0.0,0.93178,9e-05,5.03384]
[1779790105054,36.66,76554.59,0.0,0.93249,9e-05,4.99379]
[1779790109083,36.66,76547.75,0.0,0.93183,9e-05,5.03143]
[1779790114117,36.67,76545.54,0.0,0.93166,9e-05,5.03872]
[1779790119153,36.67,76545.51,0.0,0.93163,9e-05,5.0406]
[1779790124187,36.68,76546.91,0.0,0.93173,9e-05,5.03491]
[1779790129222,36.68,76547.16,0.0,0.93172,9e-05,5.03532]
[1779790134257,36.69,76548.0,0.0,0.93177,9e-05,5.03259]
[1779790139292,36.7,76548.46,0.0,0.93179,9e-05,5.03188]
[1779790144327,36.7,76548.2,0.0,0.93173,9e-05,5.03497]
[1779790150486,36.71,76548.28,0.0,0.9317,9e-05,5.03658]
[1779790159435,36.72,76548.27,0.0,0.93165,9e-05,5.03964]
[1779790167491,36.73,76548.32,0.0,0.93161,9e-05,5.04201]
[1779790177563,36.74,76547.87,0.0,0.93158,9e-05,5.04144]
[1779790179575,36.74,76553.67,0.0,0.93212,9e-05,5.01154]
[1779790183627,36.74,76561.43,0.0,0.93282,9e-05,4.97193]
[1779790186648,36.74,76562.02,0.0,0.93287,9e-05,4.96926]
[1779790191683,36.75,76562.79,0.0,0.93293,9e-05,4.9654]
[1779790198735,36.74,76560.51,0.0,0.93273,9e-05,4.97704]
[1779790203772,36.74,76563.66,0.0,0.93305,9e-05,4.95875]
[1779790208807,36.74,76562.48,0.0,0.93294,9e-05,4.96529]
[1779790215856,36.74,76561.8,0.0,0.93286,9e-05,4.96943]
[1779790220997,36.74,76560.22,0.0,0.93271,9e-05,4.97814]
[1779790226936,36.74,76559.77,0.0,0.93266,9e-05,4.98099]
[1779790231971,36.75,76560.89,0.0,0.93283,9e-05,4.96949]
[1779790236000,36.74,76565.61,0.0,0.93327,9e-05,4.94435]
[1779790240029,36.74,76577.14,0.0,0.93435,9e-05,4.88302]
[1779790241139,36.74,76578.45,0.0,0.93447,9e-05,4.87597]
[1779790247077,36.73,76577.87,0.0,0.93445,9e-05,4.87741]
[1779790252125,36.73,76580.62,0.0,0.93472,9e-05,4.86185]
[1779790257164,36.73,76581.79,0.0,0.93485,9e-05,4.85453]
[1779790260182,36.72,76575.37,0.0,0.93428,9e-05,4.88701]
[1779790261279,36.72,76568.19,0.0,0.93363,9e-05,4.9237]
[1779790264209,36.72,76564.82,0.0,0.93334,9e-05,4.94054]
[1779790269244,36.72,76561.48,0.0,0.93302,9e-05,4.95863]
[1779790274280,36.72,76564.15,0.0,0.93325,9e-05,4.94527]
[1779790279314,36.72,76562.58,0.0,0.9331,9e-05,4.9542]
[1779790284348,36.73,76561.27,0.0,0.93296,9e-05,4.96184]
[1779790289385,36.73,76559.12,0.0,0.93275,9e-05,4.97384]
[1779790294419,36.73,76558.22,0.0,0.93273,9e-05,4.97322]
[1779790299454,36.73,76557.55,0.0,0.93265,9e-05,4.97756]
[1779790304490,36.73,76562.13,0.0,0.93308,9e-05,4.9532]
[1779790306503,36.73,76567.26,0.0,0.93356,9e-05,4.92583]
[1779790307510,36.73,76569.24,0.0,0.93375,9e-05,4.91527]
[1779790312546,36.73,76572.0,0.0,0.93402,9e-05,4.89975]
[1779790317581,36.73,76576.58,0.0,0.93444,9e-05,4.87609]
[1779790323622,36.73,76578.36,0.0,0.93459,9e-05,4.86726]
[1779790328659,36.73,76579.53,0.0,0.93472,9e-05,4.86012]
[1779790333694,36.72,76585.48,0.0,0.93527,9e-05,4.82836]
[1779790339735,36.72,76587.69,0.0,0.93549,9e-05,4.81586]
[1779790345777,36.71,76587.82,0.0,0.93552,9e-05,4.81404]
[1779790350813,36.71,76588.55,0.0,0.93561,9e-05,4.80928]
[1779790355848,36.71,76587.97,0.0,0.93564,9e-05,4.80527]
[1779790361984,36.7,76589.24,0.0,0.93578,9e-05,4.79758]
[1779790367932,36.7,76593.89,0.0,0.93621,9e-05,4.77265]
[1779790373975,36.7,76598.41,0.0,0.93663,9e-05,4.74861]
[1779790379010,36.69,76600.23,0.0,0.9368,9e-05,4.73867]
[1779790384052,36.69,76604.06,0.0,0.93715,9e-05,4.71856]
[1779790389086,36.69,76615.99,0.0,0.9382,9e-05,4.65765]
[1779790390093,36.69,76615.56,0.0,0.93816,9e-05,4.65983]
[1779790395128,36.69,76618.78,0.0,0.93844,9e-05,4.64367]
[1779790399156,36.69,76623.8,0.0,0.93887,9e-05,4.61856]
[1779790406204,36.69,76623.6,0.0,0.93884,9e-05,4.62012]
[1779790411241,36.7,76624.12,0.0,0.93895,9e-05,4.61202]
[1779790416275,36.7,76622.49,0.0,0.9388,9e-05,4.62073]
[1779790421310,36.7,76623.33,0.0,0.93887,9e-05,4.61704]
[1779790426345,36.7,76623.59,0.0,0.93888,9e-05,4.6163]
[1779790431380,36.7,76618.08,0.0,0.93839,9e-05,4.64451]
[1779790436415,36.7,76616.86,0.0,0.93828,9e-05,4.651]
[1779790443464,36.71,76615.86,0.0,0.93819,9e-05,4.65651]
[1779790448500,36.71,76615.61,0.0,0.93816,9e-05,4.65811]
[1779790453534,36.71,76615.47,0.0,0.93814,9e-05,4.65915]
[1779790458569,36.71,76615.79,0.0,0.93817,9e-05,4.65786]
[1779790464612,36.71,76618.8,0.0,0.93842,9e-05,4.64314]
[1779790469648,36.71,76617.52,0.0,0.9383,9e-05,4.65003]
[1779790475689,36.71,76617.14,0.0,0.93833,9e-05,4.6465]
[1779790480724,36.71,76617.13,0.0,0.93832,9e-05,4.64691]
[1779790485760,36.72,76614.94,0.0,0.93813,9e-05,4.65827]
[1779790490794,36.72,76615.32,0.0,0.93816,9e-05,4.65658]
[1779790495829,36.72,76615.08,0.0,0.93813,9e-05,4.65801]
[1779790500865,36.72,76615.31,0.0,0.93815,9e-05,4.65709]
[1779790502878,36.72,76622.32,0.0,0.93875,9e-05,4.6218]
[1779790507913,36.72,76625.02,0.0,0.93898,9e-05,4.60874]
[1779790511941,36.72,76633.98,0.0,0.93974,9e-05,4.56439]
[1779790513040,36.72,76640.38,0.0,0.94028,8e-05,4.53269]
[1779790519998,36.73,76641.54,0.0,0.94035,8e-05,4.52854]
[1779790526040,36.73,76642.35,0.0,0.94039,8e-05,4.52592]
[1779790531074,36.74,76644.48,0.0,0.94062,8e-05,4.51068]
[1779790536111,36.74,76649.21,0.0,0.941,8e-05,4.4886]
[1779790539132,36.74,76653.33,0.0,0.94133,8e-05,4.46919]
[1779790541146,36.75,76661.09,0.0,0.94196,8e-05,4.43172]
[1779790542153,36.75,76667.21,0.0,0.94246,8e-05,4.40216]
[1779790543160,36.75,76676.53,0.0,0.94322,8e-05,4.35682]
[1779790545174,36.75,76682.11,0.0,0.94367,8e-05,4.32987]
[1779790550209,36.75,76685.09,0.0,0.9439,8e-05,4.31605]
[1779790553229,36.75,76693.23,0.0,0.94454,8e-05,4.27729]
[1779790555246,36.75,76696.62,0.0,0.94481,8e-05,4.26143]
[1779790559284,36.75,76702.26,0.0,0.94526,8e-05,4.23416]
[1779790564314,36.75,76702.81,0.0,0.94532,8e-05,4.23038]
[1779790566329,36.75,76695.79,0.0,0.94476,8e-05,4.2644]
[1779790571364,36.75,76690.07,0.0,0.94429,8e-05,4.29277]
[1779790576401,36.76,76694.56,0.0,0.94463,8e-05,4.27197]
[1779790577406,36.76,76702.07,0.0,0.94523,8e-05,4.2362]
[1779790578413,36.76,76701.82,0.0,0.9452,8e-05,4.23761]
[1779790581434,36.76,76691.1,0.0,0.94434,8e-05,4.28958]
[1779790582441,36.76,76689.92,0.0,0.94424,8e-05,4.29539]
[1779790588485,36.76,76688.55,0.0,0.94412,8e-05,4.30283]
[1779790593520,36.77,76685.05,0.0,0.94389,8e-05,4.31472]
[1779790594532,36.77,76679.55,0.0,0.94345,8e-05,4.34148]
[1779790595537,36.77,76677.81,0.0,0.9433,8e-05,4.35003]
[1779790596543,36.77,76668.73,0.0,0.94256,8e-05,4.3943]
[1779790597550,36.77,76667.75,0.0,0.94248,8e-05,4.39912]
[1779790599564,36.77,76660.82,0.0,0.94191,8e-05,4.43309]
[1779790600570,36.77,76659.21,0.0,0.94177,8e-05,4.44143]
[1779790606615,36.78,76659.16,0.0,0.94172,8e-05,4.4442]
[1779790612656,36.79,76659.04,0.0,0.94167,8e-05,4.44727]
[1779790617691,36.79,76657.93,0.0,0.94154,8e-05,4.45473]
[1779790622726,36.8,76656.54,0.0,0.9414,8e-05,4.46351]
[1779790627770,36.81,76657.98,0.0,0.94148,8e-05,4.4583]
[1779790632810,36.81,76661.99,0.0,0.94178,8e-05,4.44098]
[1779790637840,36.82,76661.74,0.0,0.94172,8e-05,4.44425]
[1779790642880,36.83,76661.33,0.0,0.94165,8e-05,4.44832]
[1779790647910,36.83,76664.02,0.0,0.94184,8e-05,4.43721]
[1779790652945,36.84,76662.46,0.0,0.94175,8e-05,4.44111]
[1779790658987,36.85,76662.22,0.0,0.94169,8e-05,4.44477]
[1779790664106,36.86,76660.29,0.0,0.94149,8e-05,4.45626]
[1779790672081,36.87,76660.3,0.0,0.94144,8e-05,4.4593]
[1779790681144,36.88,76659.46,0.0,0.94132,8e-05,4.46676]
[1779790686179,36.89,76654.71,0.0,0.94089,8e-05,4.49194]
[1779790688193,36.89,76654.13,0.0,0.94083,8e-05,4.49543]
[1779790693227,36.89,76660.71,0.0,0.94135,8e-05,4.46466]
[1779790698263,36.9,76659.4,0.0,0.94121,8e-05,4.47287]
[1779790703298,36.9,76660.14,0.0,0.94124,8e-05,4.47102]
[1779790708333,36.91,76658.29,0.0,0.94106,8e-05,4.48189]
[1779790713368,36.92,76663.7,0.0,0.94155,8e-05,4.45124]
[1779790716391,36.92,76669.06,0.0,0.94197,8e-05,4.42623]
[1779790719412,36.93,76677.03,0.0,0.94261,8e-05,4.38867]
[1779790720421,36.93,76679.59,0.0,0.94281,8e-05,4.3767]
[1779790723440,36.93,76670.18,0.0,0.94201,8e-05,4.42386]
[1779790724528,36.93,76669.98,0.0,0.94199,8e-05,4.42523]
[1779790730490,36.94,76670.57,0.0,0.942,8e-05,4.42471]
[1779790735524,36.95,76671.8,0.0,0.94207,8e-05,4.42077]
[1779790740559,36.96,76677.57,0.0,0.9425,8e-05,4.39481]
[1779790744668,36.96,76700.78,0.0,0.94434,8e-05,4.28539]
[1779790746608,36.96,76703.68,0.0,0.94456,8e-05,4.27171]
[1779790749628,36.97,76708.99,0.0,0.94497,8e-05,4.24721]
[1779790752650,36.97,76715.75,0.0,0.94549,8e-05,4.21589]
[1779790757685,36.97,76716.55,0.0,0.94553,8e-05,4.21353]
[1779790758692,36.98,76707.7,0.0,0.94483,8e-05,4.25574]
[1779790763733,36.98,76710.69,0.0,0.94505,8e-05,4.24267]
[1779790764743,36.98,76728.96,0.0,0.94647,8e-05,4.15679]
[1779790765750,36.98,76734.46,0.0,0.94689,8e-05,4.13085]
[1779790766756,36.98,76728.33,0.0,0.94642,8e-05,4.15933]
[1779790771791,36.97,76731.76,0.0,0.94677,8e-05,4.13642]
[1779790773808,36.97,76744.46,0.0,0.94775,8e-05,4.07696]
[1779790776830,36.97,76750.22,0.0,0.94819,8e-05,4.05004]
[1779790781863,36.97,76751.75,0.0,0.94831,8e-05,4.04262]
[1779790784884,36.97,76757.35,0.0,0.94873,7e-05,4.0167]
[1779790786939,36.97,76766.28,0.0,0.94939,7e-05,3.97573]
[1779790787982,36.97,76780.16,0.0,0.95041,7e-05,3.91271]
[1779790788957,36.97,76780.16,0.0,0.95039,7e-05,3.91381]
[1779790789961,36.98,76787.16,0.0,0.95088,7e-05,3.88343]
[1779790790971,36.98,76789.69,0.0,0.95103,7e-05,3.87371]
[1779790791976,36.99,76796.88,0.0,0.95152,7e-05,3.84329]
[1779790792982,37.0,76806.83,0.0,0.95219,7e-05,3.80127]
[1779790794026,37.0,76815.84,0.0,0.95281,7e-05,3.76176]
[1779790794996,37.0,76815.8,0.0,0.95281,7e-05,3.7623]
[1779790800044,37.01,76811.83,0.0,0.9525,7e-05,3.78159]
[1779790802081,37.01,76821.15,0.0,0.95314,7e-05,3.74123]
[1779790803063,37.02,76833.39,0.0,0.95392,7e-05,3.69187]
[1779790804110,37.04,76835.42,0.0,0.95398,7e-05,3.68786]
[1779790810115,37.1,76837.34,0.0,0.95387,7e-05,3.69501]
[1779790814153,37.12,76820.84,0.0,0.95265,7e-05,3.77273]
[1779790815171,37.13,76808.9,0.0,0.95176,7e-05,3.82876]
[1779790816167,37.14,76807.79,0.0,0.95164,7e-05,3.83614]
[1779790821203,37.16,76797.53,0.0,0.95082,7e-05,3.88761]
[1779790822213,37.16,76798.79,0.0,0.95091,7e-05,3.88213]
[1779790823215,37.16,76806.13,0.0,0.95143,7e-05,3.84955]
[1779790824222,37.16,76806.87,0.0,0.95148,7e-05,3.84647]
[1779790829263,37.16,76804.7,0.0,0.9513,7e-05,3.8572]
[1779790831273,37.17,76799.94,0.0,0.95102,7e-05,3.87332]
[1779790833285,37.17,76796.09,0.0,0.95074,7e-05,3.89088]
[1779790838319,37.17,76792.36,0.0,0.95046,7e-05,3.90839]
[1779790843355,37.17,76791.18,0.0,0.95036,7e-05,3.91434]
[1779790848391,37.17,76789.99,0.0,0.95027,7e-05,3.92028]
[1779790853428,37.18,76786.89,0.0,0.95004,7e-05,3.93481]
[1779790858462,37.18,76791.29,0.0,0.95035,7e-05,3.91552]
[1779790863502,37.18,76796.61,0.0,0.95072,7e-05,3.89223]
[1779790864544,37.18,76787.71,0.0,0.95008,7e-05,3.93238]
[1779790866520,37.18,76792.75,0.0,0.95044,7e-05,3.90995]
[1779790871558,37.18,76796.69,0.0,0.95071,7e-05,3.89293]
[1779790872564,37.18,76797.6,0.0,0.95077,7e-05,3.88902]
[1779790874619,37.19,76803.2,0.0,0.95116,7e-05,3.86458]
[1779790875591,37.19,76809.11,0.0,0.95158,7e-05,3.83829]
[1779790876596,37.19,76809.13,0.0,0.95158,7e-05,3.83846]
[1779790878613,37.19,76816.47,0.0,0.95209,7e-05,3.80649]
[1779790879622,37.19,76826.58,0.0,0.95279,7e-05,3.76235]
[1779790880629,37.19,76827.61,0.0,0.95286,7e-05,3.75822]
[1779790885661,37.2,76829.65,0.0,0.95297,7e-05,3.75128]
[1779790886676,37.2,76843.04,0.0,0.95388,7e-05,3.69344]
[1779790887676,37.2,76858.14,0.0,0.95489,7e-05,3.62895]
[1779790888683,37.2,76860.94,0.0,0.95507,7e-05,3.61758]
[1779790889689,37.21,76855.56,0.0,0.9547,7e-05,3.64121]
[1779790890697,37.21,76847.45,0.0,0.95414,7e-05,3.67667]
[1779790891704,37.21,76849.64,0.0,0.95434,7e-05,3.66235]
[1779790895732,37.22,76852.97,0.0,0.95453,7e-05,3.65078]
[1779790899760,37.23,76859.62,0.0,0.95493,7e-05,3.62461]
[1779790901774,37.23,76867.75,0.0,0.95547,7e-05,3.5906]
[1779790902782,37.23,76871.62,0.0,0.9557,7e-05,3.57551]
[1779790907816,37.24,76870.96,0.0,0.95562,7e-05,3.58099]
[1779790908822,37.25,76865.36,0.0,0.95523,7e-05,3.60544]
[1779790909829,37.25,76861.57,0.0,0.95496,7e-05,3.62281]
[1779790913858,37.26,76869.8,0.0,0.95548,7e-05,3.58958]
[1779790918895,37.27,76863.99,0.0,0.95504,7e-05,3.61795]
[1779790920907,37.28,76856.41,0.0,0.95452,7e-05,3.65142]
[1779790925942,37.28,76853.9,0.0,0.95431,7e-05,3.66476]
[1779790927955,37.29,76859.7,0.0,0.95468,7e-05,3.64097]
[1779790928984,37.29,76852.94,0.0,0.95422,7e-05,3.67047]
[1779790929975,37.29,76844.22,0.0,0.95362,7e-05,3.70853]
[1779790931987,37.3,76854.33,0.0,0.95429,7e-05,3.66585]
[1779790937027,37.3,76849.42,0.0,0.95392,7e-05,3.68949]
[1779790942063,37.31,76847.51,0.0,0.95376,7e-05,3.70011]
[1779790944076,37.32,76853.02,0.0,0.95411,7e-05,3.67732]
[1779790949115,37.32,76847.69,0.0,0.95371,7e-05,3.70276]
[1779790953143,37.33,76843.12,0.0,0.95344,7e-05,3.71892]
[1779790954150,37.33,76835.87,0.0,0.95293,7e-05,3.75082]
[1779790955157,37.33,76829.0,0.0,0.95245,7e-05,3.78117]
[1779790960192,37.34,76828.04,0.0,0.95236,7e-05,3.78698]
[1779790965228,37.35,76823.13,0.0,0.95199,7e-05,3.81007]
[1779790970262,37.35,76818.99,0.0,0.95168,7e-05,3.82965]
[1779790975377,37.35,76824.24,0.0,0.95203,7e-05,3.80777]
[1779790977317,37.36,76825.37,0.0,0.9521,7e-05,3.80335]
[1779790982352,37.36,76832.44,0.0,0.95257,7e-05,3.77391]
[1779790984368,37.36,76836.91,0.0,0.95287,7e-05,3.75511]
[1779790989405,37.37,76834.8,0.0,0.95269,7e-05,3.76609]
[1779790994441,37.38,76837.65,0.0,0.95286,7e-05,3.75535]
[1779790999477,37.38,76833.74,0.0,0.95257,7e-05,3.77407]
[1779791004513,37.39,76835.08,0.0,0.95264,7e-05,3.76973]
[1779791009549,37.39,76834.24,0.0,0.95255,7e-05,3.77492]
[1779791014583,37.4,76832.82,0.0,0.95249,7e-05,3.77716]
[1779791019619,37.41,76835.31,0.0,0.95264,7e-05,3.76787]
[1779791024653,37.41,76831.08,0.0,0.95232,7e-05,3.78796]
[1779791029689,37.42,76831.02,0.0,0.9523,7e-05,3.78972]
[1779791035809,37.42,76829.81,0.0,0.95218,7e-05,3.79683]
[1779791039761,37.43,76824.57,0.0,0.9518,7e-05,3.821]
[1779791044795,37.43,76825.91,0.0,0.95187,7e-05,3.81637]
[1779791049830,37.44,76825.7,0.0,0.95184,7e-05,3.81857]
[1779791054869,37.44,76826.32,0.0,0.95186,7e-05,3.81736]
[1779791055949,37.44,76832.57,0.0,0.95229,7e-05,3.79021]
[1779791058897,37.45,76834.35,0.0,0.9524,7e-05,3.78333]
[1779791063932,37.45,76835.37,0.0,0.95245,7e-05,3.78043]
[1779791067966,37.45,76850.18,0.0,0.95345,7e-05,3.71707]
[1779791068973,37.46,76858.16,0.0,0.95398,7e-05,3.68358]
[1779791073005,37.46,76863.25,0.0,0.95435,7e-05,3.65832]
[1779791075015,37.47,76872.93,0.0,0.95499,7e-05,3.6176]
[1779791076095,37.47,76873.92,0.0,0.95505,7e-05,3.61395]
[1779791082066,37.48,76877.28,0.0,0.95521,7e-05,3.60314]
[1779791084078,37.49,76863.26,0.0,0.95426,7e-05,3.66393]
[1779791085085,37.49,76861.93,0.0,0.95417,7e-05,3.67011]
[1779791090123,37.5,76864.56,0.0,0.9543,7e-05,3.6617]
[1779791095156,37.51,76863.72,0.0,0.95421,7e-05,3.66761]
[1779791100189,37.51,76862.24,0.0,0.95407,7e-05,3.67623]
[1779791102205,37.52,76856.5,0.0,0.95367,7e-05,3.70172]
[1779791105225,37.52,76851.21,0.0,0.95329,7e-05,3.72569]
[1779791107239,37.52,76842.45,0.0,0.95268,7e-05,3.76436]
[1779791112275,37.53,76839.7,0.0,0.95247,7e-05,3.77784]
[1779791116376,37.53,76847.44,0.0,0.95298,7e-05,3.74539]
[1779791117316,37.54,76847.44,0.0,0.95298,7e-05,3.74574]
[1779791121411,37.53,76852.96,0.0,0.95337,7e-05,3.72051]
[1779791127388,37.52,76857.63,0.0,0.95372,7e-05,3.69859]
[1779791132421,37.52,76856.72,0.0,0.95374,7e-05,3.69578]
[1779791134436,37.52,76862.68,0.0,0.95415,7e-05,3.66978]
[1779791135443,37.51,76870.45,0.0,0.95468,7e-05,3.63599]
[1779791136450,37.51,76877.25,0.0,0.95514,7e-05,3.60654]
[1779791141485,37.5,76875.22,0.0,0.95505,7e-05,3.61213]
[1779791146520,37.49,76876.3,0.0,0.95517,7e-05,3.60453]
[1779791150552,37.48,76881.66,0.0,0.95556,7e-05,3.57959]
[1779791151639,37.48,76912.56,0.0,0.95755,6e-05,3.45093]
[1779791152564,37.48,76913.35,0.0,0.9576,6e-05,3.44774]
[1779791153572,37.48,76924.46,0.0,0.95829,6e-05,3.40245]
[1779791154580,37.48,76924.87,0.0,0.95832,6e-05,3.40101]
[1779791155585,37.48,76913.72,0.0,0.95761,6e-05,3.44684]
[1779791156592,37.49,76904.8,0.0,0.95705,6e-05,3.48377]
[1779791157599,37.49,76898.42,0.0,0.95663,6e-05,3.51033]
[1779791158614,37.49,76897.74,0.0,0.95659,6e-05,3.51321]
[1779791160625,37.49,76888.95,0.0,0.95602,7e-05,3.55]
[1779791161632,37.49,76885.79,0.0,0.95581,7e-05,3.56324]
[1779791163648,37.49,76883.19,0.0,0.95563,7e-05,3.57478]
[1779791166671,37.49,76889.15,0.0,0.95601,7e-05,3.55097]
[1779791168686,37.49,76890.8,0.0,0.95611,6e-05,3.54401]
[1779791173721,37.49,76892.67,0.0,0.95624,6e-05,3.53609]
[1779791175740,37.49,76902.42,0.0,0.95686,6e-05,3.49549]
[1779791176750,37.49,76903.2,0.0,0.95691,6e-05,3.4923]
[1779791178761,37.49,76909.15,0.0,0.95729,6e-05,3.46782]
[1779791180777,37.49,76902.02,0.0,0.95683,6e-05,3.49744]
[1779791185812,37.49,76904.25,0.0,0.95698,6e-05,3.48834]
[1779791187825,37.49,76897.63,0.0,0.95655,6e-05,3.51592]
[1779791188831,37.49,76899.86,0.0,0.95669,6e-05,3.50665]
[1779791191931,37.49,76889.34,0.0,0.95607,7e-05,3.54524]
[1779791193872,37.49,76892.39,0.0,0.95627,6e-05,3.53241]
[1779791198903,37.49,76895.97,0.0,0.9565,6e-05,3.51739]
[1779791202004,37.49,76907.05,0.0,0.95721,6e-05,3.47148]
[1779791203942,37.49,76908.15,0.0,0.95728,6e-05,3.46705]
[1779791208978,37.5,76908.81,0.0,0.95732,6e-05,3.46476]
[1779791209988,37.5,76914.02,0.0,0.95765,6e-05,3.44342]
[1779791211002,37.5,76915.19,0.0,0.95772,6e-05,3.43874]
[1779791215024,37.5,76945.49,0.0,0.95958,6e-05,3.31651]
[1779791216050,37.5,76948.05,0.0,0.95973,6e-05,3.30657]
[1779791217044,37.5,76942.13,0.0,0.95937,6e-05,3.33058]
[1779791218052,37.5,76926.72,0.0,0.95842,6e-05,3.3931]
[1779791219058,37.5,76923.15,0.0,0.95819,6e-05,3.4078]
[1779791221072,37.5,76921.57,0.0,0.95809,6e-05,3.41452]
[1779791225102,37.51,76935.06,0.0,0.95892,6e-05,3.36036]
[1779791227114,37.51,76935.47,0.0,0.95894,6e-05,3.35916]
[1779791229129,37.51,76942.34,0.0,0.95935,6e-05,3.33194]
[1779791230138,37.51,76944.3,0.0,0.95947,6e-05,3.32435]
[1779791232245,37.51,76951.91,0.0,0.95992,6e-05,3.2945]
[1779791234167,37.51,76963.05,0.0,0.96058,6e-05,3.25048]
[1779791235236,37.51,76988.42,0.0,0.96207,6e-05,3.15133]
[1779791236241,37.51,77018.47,0.0,0.96377,6e-05,3.03677]
[1779791237212,37.51,77048.98,0.0,0.96542,5e-05,2.92363]
[1779791238218,37.52,77058.07,0.0,0.9659,5e-05,2.89088]
[1779791239238,37.52,77058.35,0.0,0.9659,5e-05,2.89058]
[1779791240253,37.52,77074.85,0.0,0.96675,5e-05,2.83169]
[1779791241271,37.52,77108.16,0.0,0.96842,5e-05,2.71487]
[1779791242347,37.53,77096.61,0.0,0.96783,5e-05,2.75629]
[1779791243274,37.54,77096.61,0.0,0.96781,5e-05,2.75826]
[1779791246295,37.55,77083.67,0.0,0.96712,5e-05,2.80624]
[1779791247303,37.57,77082.33,0.0,0.96696,5e-05,2.81758]
[1779791250344,37.6,77102.13,0.0,0.96785,5e-05,2.75539]
[1779791251331,37.61,77107.3,0.0,0.96814,5e-05,2.73413]
[1779791254352,37.62,77097.95,0.0,0.96765,5e-05,2.76846]
[1779791255387,37.62,77089.83,0.0,0.96723,5e-05,2.79787]
[1779791256372,37.67,77079.97,0.0,0.96654,5e-05,2.84577]
[1779791257380,37.69,77073.49,0.0,0.96612,5e-05,2.87463]
[1779791258390,37.71,77067.99,0.0,0.96576,5e-05,2.89967]
[1779791259392,37.71,77060.41,0.0,0.96535,5e-05,2.92773]
[1779791263421,37.72,77053.73,0.0,0.96497,5e-05,2.95397]
[1779791265436,37.72,77048.56,0.0,0.96468,5e-05,2.97381]
[1779791270475,37.73,77045.92,0.0,0.96451,5e-05,2.98545]
[1779791275511,37.74,77047.78,0.0,0.96458,5e-05,2.98041]
[1779791279539,37.74,77057.22,0.0,0.96507,5e-05,2.94725]
[1779791280546,37.75,77065.37,0.0,0.9655,5e-05,2.91795]
[1779791281553,37.75,77074.29,0.0,0.96596,5e-05,2.88611]
[1779791282629,37.75,77059.84,0.0,0.96519,5e-05,2.93915]
[1779791283566,37.75,77059.84,0.0,0.96518,5e-05,2.93958]
[1779791285580,37.76,77053.19,0.0,0.96481,5e-05,2.9648]
[1779791290615,37.76,77046.85,0.0,0.96444,5e-05,2.99012]
[1779791295652,37.77,77061.79,0.0,0.96522,5e-05,2.9369]
[1779791296660,37.77,77096.11,0.0,0.967,5e-05,2.81375]
[1779791297667,37.77,77098.66,0.0,0.96713,5e-05,2.80535]
[1779791299681,37.8,77077.57,0.0,0.96594,5e-05,2.88773]
[1779791300687,37.8,77075.4,0.0,0.96582,5e-05,2.89608]
[1779791302706,37.81,77091.19,0.0,0.96662,5e-05,2.84039]
[1779791303730,37.81,77101.18,0.0,0.96712,5e-05,2.8055]
[1779791304716,37.81,77097.7,0.0,0.96694,5e-05,2.81846]
[1779791305723,37.82,77090.2,0.0,0.96654,5e-05,2.84577]
[1779791306730,37.82,77088.69,0.0,0.96646,5e-05,2.85174]
[1779791308743,37.82,77080.4,0.0,0.96601,5e-05,2.88261]
[1779791309750,37.82,77082.43,0.0,0.96611,5e-05,2.87582]
[1779791314802,37.83,77083.17,0.0,0.96617,5e-05,2.87094]
[1779791319837,37.84,77083.08,0.0,0.96613,5e-05,2.87373]
[1779791324871,37.85,77087.74,0.0,0.96633,5e-05,2.85947]
[1779791329909,37.86,77109.1,0.0,0.96739,5e-05,2.78631]
[1779791330916,37.87,77122.87,0.0,0.96806,5e-05,2.73884]
[1779791331923,37.87,77124.12,0.0,0.96812,5e-05,2.73521]
[1779791334947,37.88,77130.14,0.0,0.96838,5e-05,2.71655]
[1779791335950,37.88,77152.21,0.0,0.96944,5e-05,2.64189]
[1779791336958,37.88,77173.87,0.0,0.97045,5e-05,2.56991]
[1779791337965,37.89,77176.31,0.0,0.97056,5e-05,2.56247]
[1779791338990,37.89,77166.2,0.0,0.97008,5e-05,2.59666]
[1779791339979,37.93,77156.45,0.0,0.96949,5e-05,2.63855]
[1779791340986,37.93,77158.41,0.0,0.96957,5e-05,2.63248]
[1779791343115,37.95,77170.4,0.0,0.97006,5e-05,2.59828]
[1779791344011,37.96,77169.65,0.0,0.97001,5e-05,2.6013]
[1779791345018,37.98,77159.92,0.0,0.96947,5e-05,2.63993]
[1779791346034,38.02,77148.68,0.0,0.96881,5e-05,2.68661]
[1779791347039,38.02,77142.1,0.0,0.96848,5e-05,2.7099]
[1779791348085,38.02,77130.46,0.0,0.9679,5e-05,2.7508]
[1779791349073,38.03,77127.63,0.0,0.96775,5e-05,2.76131]
[1779791351085,38.03,77122.99,0.0,0.9675,5e-05,2.77879]
[1779791353192,38.04,77108.8,0.0,0.96676,5e-05,2.82993]
[1779791355122,38.08,77103.48,0.0,0.96633,5e-05,2.86048]
[1779791357135,38.12,77098.41,0.0,0.96592,5e-05,2.88843]
[1779791358141,38.12,77093.16,0.0,0.96564,5e-05,2.90772]
[1779791359148,38.13,77095.46,0.0,0.96576,5e-05,2.89988]
[1779791364185,38.13,77094.97,0.0,0.9657,5e-05,2.90377]
[1779791369221,38.15,77088.26,0.0,0.96531,5e-05,2.9305]
[1779791371235,38.17,77102.33,0.0,0.96602,5e-05,2.88045]
[1779791372241,38.19,77112.3,0.0,0.96646,5e-05,2.85043]
[1779791376273,38.19,77123.22,0.0,0.96699,5e-05,2.81351]
[1779791377278,38.2,77136.88,0.0,0.96766,5e-05,2.76712]
[1779791382312,38.21,77137.81,0.0,0.96766,5e-05,2.76723]
[1779791384325,38.22,77132.59,0.0,0.96738,5e-05,2.78663]
[1779791389360,38.23,77133.69,0.0,0.96739,5e-05,2.78592]
[1779791392382,38.24,77124.44,0.0,0.9669,5e-05,2.82006]
[1779791394396,38.24,77115.53,0.0,0.96643,5e-05,2.85254]
[1779791398423,38.25,77131.28,0.0,0.9672,5e-05,2.79938]
[1779791399431,38.25,77136.14,0.0,0.96743,5e-05,2.78309]
[1779791403460,38.26,77142.29,0.0,0.9677,5e-05,2.76431]
[1779791405474,38.27,77151.23,0.0,0.96812,5e-05,2.7349]
[1779791406494,38.27,77156.26,0.0,0.96835,5e-05,2.71842]
[1779791408501,38.28,77143.97,0.0,0.96773,5e-05,2.76204]
[1779791410514,38.28,77157.48,0.0,0.96837,5e-05,2.71708]
[1779791411524,38.28,77163.19,0.0,0.96865,5e-05,2.69764]
[1779791412539,38.29,77168.91,0.0,0.9689,5e-05,2.67983]
[1779791417570,38.31,77163.32,0.0,0.96858,5e-05,2.70266]
[1779791420591,38.31,77152.74,0.0,0.96804,5e-05,2.74029]
[1779791421598,38.32,77143.68,0.0,0.96758,5e-05,2.77285]
[1779791424627,38.32,77135.24,0.0,0.96714,5e-05,2.80341]
[1779791425643,38.33,77140.79,0.0,0.96741,5e-05,2.7847]
[1779791426645,38.33,77144.2,0.0,0.96757,5e-05,2.77351]
[1779791430671,38.34,77135.09,0.0,0.96708,5e-05,2.80772]
[1779791431678,38.34,77134.15,0.0,0.96707,5e-05,2.80743]
[1779791435707,38.35,77144.34,0.0,0.96754,5e-05,2.77435]
[1779791437722,38.36,77133.66,0.0,0.967,5e-05,2.81207]
[1779791439735,38.36,77142.08,0.0,0.9674,5e-05,2.78453]
[1779791441866,38.37,77135.11,0.0,0.96703,5e-05,2.80999]
[1779791444780,38.38,77142.35,0.0,0.96737,5e-05,2.78658]
[1779791447802,38.38,77148.2,0.0,0.96763,5e-05,2.76822]
[1779791449814,38.39,77159.48,0.0,0.96817,5e-05,2.73083]
[1779791453842,38.4,77169.36,0.0,0.9686,5e-05,2.70007]
[1779791454850,38.4,77175.2,0.0,0.96888,5e-05,2.68033]
[1779791457875,38.41,77162.99,0.0,0.96825,5e-05,2.72472]
[1779791458884,38.42,77140.89,0.0,0.96715,5e-05,2.80152]
[1779791459888,38.42,77135.87,0.0,0.9669,5e-05,2.81959]
[1779791460898,38.42,77128.67,0.0,0.96653,5e-05,2.84482]
[1779791462012,38.42,77138.21,0.0,0.967,5e-05,2.81247]
[1779791463916,38.43,77142.27,0.0,0.96719,5e-05,2.7994]
[1779791464924,38.43,77150.85,0.0,0.9676,5e-05,2.77027]
[1779791466940,38.43,77145.94,0.0,0.96734,5e-05,2.78851]
[1779791467947,38.44,77139.65,0.0,0.96702,5e-05,2.81096]
[1779791468952,38.44,77149.85,0.0,0.96752,5e-05,2.77616]
[1779791469961,38.44,77152.14,0.0,0.96762,5e-05,2.76888]
[1779791470967,38.44,77147.09,0.0,0.96736,5e-05,2.78697]
[1779791472984,38.45,77142.99,0.0,0.96714,5e-05,2.80241]
[1779791473990,38.45,77149.06,0.0,0.96744,5e-05,2.78197]
[1779791474998,38.45,77157.03,0.0,0.96782,5e-05,2.75514]
[1779791476009,38.46,77151.62,0.0,0.96755,5e-05,2.77443]
[1779791478019,38.46,77154.61,0.0,0.96767,5e-05,2.7654]
[1779791479027,38.47,77150.05,0.0,0.96744,5e-05,2.78179]
[1779791481062,38.47,77146.04,0.0,0.96722,5e-05,2.79693]
[1779791483077,38.48,77152.02,0.0,0.9675,5e-05,2.77746]
[1779791484084,38.48,77150.9,0.0,0.96744,5e-05,2.78197]
[1779791486097,38.48,77137.21,0.0,0.96674,5e-05,2.83083]
[1779791487107,38.49,77136.21,0.0,0.96668,5e-05,2.8349]
[1779791489120,38.49,77125.34,0.0,0.96611,5e-05,2.87421]
[1779791490137,38.49,77127.32,0.0,0.9662,5e-05,2.86771]
[1779791495162,38.5,77135.5,0.0,0.96663,5e-05,2.83673]
[1779791499191,38.51,77129.84,0.0,0.96632,5e-05,2.85879]
[1779791500201,38.51,77128.37,0.0,0.96623,5e-05,2.86448]
[1779791502296,38.52,77112.67,0.0,0.96541,5e-05,2.9212]
[1779791504225,38.52,77112.29,0.0,0.96538,5e-05,2.92341]
[1779791506243,38.52,77104.69,0.0,0.96497,5e-05,2.95145]
[1779791508254,38.53,77103.38,0.0,0.96489,5e-05,2.95686]
[1779791512366,38.53,77124.65,0.0,0.96598,5e-05,2.88223]
[1779791513295,38.53,77124.65,0.0,0.96597,5e-05,2.88259]
[1779791514301,38.54,77127.95,0.0,0.96613,5e-05,2.87139]
[1779791517322,38.54,77139.55,0.0,0.9667,5e-05,2.83207]
[1779791518331,38.56,77166.48,0.0,0.96796,5e-05,2.74425]
[1779791519338,38.57,77161.47,0.0,0.96771,5e-05,2.76206]
[1779791520345,38.57,77164.39,0.0,0.96784,5e-05,2.75269]
[1779791522444,38.57,77157.19,0.0,0.96747,5e-05,2.77869]
[1779791523365,38.58,77157.19,0.0,0.96746,5e-05,2.77925]
[1779791524373,38.58,77146.62,0.0,0.96693,5e-05,2.81643]
[1779791525383,38.58,77137.71,0.0,0.96647,5e-05,2.84807]
[1779791526392,38.6,77124.97,0.0,0.96575,5e-05,2.89787]
[1779791527398,38.6,77119.87,0.0,0.96548,5e-05,2.9164]
[1779791528408,38.6,77114.67,0.0,0.96521,5e-05,2.93533]
[1779791529412,38.61,77119.92,0.0,0.96548,5e-05,2.91694]
[1779791533444,38.61,77113.48,0.0,0.96512,5e-05,2.94135]
[1779791534451,38.61,77104.23,0.0,0.96463,5e-05,2.97494]
[1779791535459,38.61,77104.97,0.0,0.96466,5e-05,2.97255]
[1779791538480,38.62,77097.83,0.0,0.96427,5e-05,2.99921]
[1779791541502,38.62,77092.6,0.0,0.96398,5e-05,3.01895]
[1779791544522,38.63,77084.22,0.0,0.96349,5e-05,3.05227]
[1779791546536,38.7,77082.29,0.0,0.96314,5e-05,3.07641]
[1779791551571,38.71,77084.37,0.0,0.96325,5e-05,3.06775]
[1779791556607,38.73,77084.95,0.0,0.96322,5e-05,3.06958]
[1779791561646,38.75,77092.79,0.0,0.96359,5e-05,3.04478]
[1779791566682,38.76,77090.18,0.0,0.96338,5e-05,3.05914]
[1779791571716,38.77,77092.53,0.0,0.96348,5e-05,3.05218]
[1779791576752,38.77,77097.12,0.0,0.96371,5e-05,3.03636]
[1779791581796,38.78,77095.95,0.0,0.96364,5e-05,3.04126]
[1779791582876,38.78,77103.93,0.0,0.96407,5e-05,3.0124]
[1779791588850,38.78,77104.68,0.0,0.96409,5e-05,3.01074]
[1779791593886,38.79,77109.95,0.0,0.96436,5e-05,2.99259]
[1779791595899,38.79,77098.08,0.0,0.96372,5e-05,3.03594]
[1779791599927,38.79,77091.49,0.0,0.96336,5e-05,3.06045]
[1779791604965,38.79,77089.7,0.0,0.96325,5e-05,3.0675]
[1779791605973,38.79,77084.25,0.0,0.96296,5e-05,3.08761]
[1779791610001,38.79,77100.91,0.0,0.96385,5e-05,3.02699]
[1779791613110,38.8,77113.89,0.0,0.96459,5e-05,2.97577]
[1779791619063,38.8,77106.81,0.0,0.96419,5e-05,3.00267]
[1779791624100,38.8,77103.16,0.0,0.96399,5e-05,3.01683]
[1779791629136,38.81,77099.77,0.0,0.96379,5e-05,3.03004]
[1779791634170,38.81,77097.61,0.0,0.96366,5e-05,3.03875]
[1779791637191,38.81,77091.19,0.0,0.96331,5e-05,3.06271]
[1779791642226,38.82,77090.87,0.0,0.96328,5e-05,3.06456]
[1779791647261,38.82,77099.4,0.0,0.96373,5e-05,3.03407]
[1779791648268,38.82,77100.08,0.0,0.96377,5e-05,3.03177]
[1779791650282,38.82,77109.16,0.0,0.96425,5e-05,2.99924]
[1779791651289,38.82,77108.58,0.0,0.96421,5e-05,3.00157]
[1779791656325,38.83,77108.83,0.0,0.96421,5e-05,3.00183]
[1779791658342,38.83,77101.96,0.0,0.96383,5e-05,3.02716]
[1779791659347,38.83,77108.95,0.0,0.9642,5e-05,3.00201]
[1779791660361,38.83,77110.0,0.0,0.96426,5e-05,2.99844]
[1779791661362,38.83,77135.39,0.0,0.96558,5e-05,2.90797]
[1779791662368,38.83,77137.45,0.0,0.96568,5e-05,2.90107]
[1779791664382,38.84,77132.31,0.0,0.96541,5e-05,2.92]
[1779791666414,38.84,77127.62,0.0,0.96515,5e-05,2.93735]
[1779791671489,38.84,77125.29,0.0,0.96506,5e-05,2.94239]
[1779791676522,38.85,77124.26,0.0,0.96499,5e-05,2.94766]
[1779791679535,38.86,77129.9,0.0,0.96526,5e-05,2.92861]
[1779791681549,38.86,77135.98,0.0,0.96557,5e-05,2.9078]
[1779791683563,38.86,77137.85,0.0,0.96565,5e-05,2.90199]
[1779791686584,38.87,77145.42,0.0,0.96602,5e-05,2.87659]
[1779791687663,38.87,77156.93,0.0,0.9666,5e-05,2.8369]
[1779791688604,38.87,77156.93,0.0,0.96659,5e-05,2.83738]
[1779791692626,38.88,77158.62,0.0,0.96664,5e-05,2.83357]
[1779791694643,38.88,77153.53,0.0,0.96637,5e-05,2.85228]
[1779791697757,38.89,77165.3,0.0,0.96694,5e-05,2.81301]
[1779791698671,38.89,77165.3,0.0,0.96694,5e-05,2.81301]
[1779791700684,38.89,77171.21,0.0,0.96723,5e-05,2.79273]
[1779791703708,38.89,77179.03,0.0,0.96762,5e-05,2.76614]
[1779791704737,38.89,77189.48,0.0,0.96812,5e-05,2.73079]
[1779791705731,38.89,77195.9,0.0,0.96843,5e-05,2.70933]
[1779791706734,38.89,77175.94,0.0,0.96746,5e-05,2.77709]
[1779791707834,38.89,77157.63,0.0,0.96655,5e-05,2.84021]
[1779791708748,38.89,77157.57,0.0,0.96655,5e-05,2.84039]
[1779791709755,38.89,77148.91,0.0,0.9661,5e-05,2.87108]
[1779791710762,38.9,77142.77,0.0,0.96578,5e-05,2.89307]
[1779791711769,38.9,77141.72,0.0,0.96573,5e-05,2.89664]
[1779791716805,38.91,77141.75,0.0,0.9657,5e-05,2.89904]
[1779791721839,38.91,77139.94,0.0,0.96557,5e-05,2.90743]
[1779791726874,38.92,77141.94,0.0,0.96565,5e-05,2.90231]
[1779791731909,38.93,77146.38,0.0,0.9659,5e-05,2.88377]
[1779791734930,38.93,77151.1,0.0,0.96612,5e-05,2.86855]
[1779791736949,38.94,77156.06,0.0,0.96636,5e-05,2.8522]
[1779791738046,38.94,77148.35,0.0,0.96596,5e-05,2.87953]
[1779791741985,38.95,77153.23,0.0,0.96619,5e-05,2.86425]
[1779791747020,38.96,77151.86,0.0,0.96609,5e-05,2.87128]
[1779791752054,38.97,77152.06,0.0,0.96606,5e-05,2.87281]
[1779791756082,38.97,77173.37,0.0,0.9671,5e-05,2.80097]
[1779791759103,38.98,77178.69,0.0,0.96735,5e-05,2.78343]
[1779791764138,38.99,77181.3,0.0,0.96744,5e-05,2.77743]
[1779791768166,39.0,77198.42,0.0,0.96824,5e-05,2.72194]
[1779791769173,39.0,77203.51,0.0,0.96847,5e-05,2.70557]
[1779791773203,39.01,77216.86,0.0,0.96906,5e-05,2.66403]
[1779791778332,39.03,77214.24,0.0,0.96888,5e-05,2.67652]
[1779791784295,39.05,77208.95,0.0,0.96857,5e-05,2.69861]
[1779791785297,39.05,77198.36,0.0,0.96806,5e-05,2.73474]
[1779791786306,39.05,77205.56,0.0,0.96839,5e-05,2.71124]
[1779791787313,39.06,77209.5,0.0,0.96857,5e-05,2.69879]
[1779791788412,39.06,77216.25,0.0,0.96888,5e-05,2.67707]
[1779791790350,39.07,77227.78,0.0,0.96939,5e-05,2.64053]
[1779791791356,39.07,77233.01,0.0,0.96968,5e-05,2.61965]
[1779791792367,39.07,77236.31,0.0,0.96982,5e-05,2.60973]
[1779791794379,39.12,77242.61,0.0,0.96997,5e-05,2.59888]
[1779791796397,39.16,77252.21,0.0,0.97027,5e-05,2.57747]
[1779791797401,39.2,77261.43,0.0,0.97056,4e-05,2.55697]
[1779791798484,39.24,77267.54,0.0,0.9707,4e-05,2.54685]
[1779791800422,39.32,77268.94,0.0,0.97051,4e-05,2.56114]
[1779791801435,39.36,77275.87,0.0,0.97069,4e-05,2.54831]
[1779791802436,39.36,77288.97,0.0,0.97125,4e-05,2.50792]
[1779791803445,39.37,77295.09,0.0,0.97151,4e-05,2.48952]
[1779791804455,39.37,77336.86,0.0,0.97326,4e-05,2.36218]
[1779791805461,39.4,77353.55,0.0,0.97385,4e-05,2.31941]
[1779791806468,39.43,77361.95,0.0,0.97408,4e-05,2.30226]
[1779791807473,39.47,77363.8,0.0,0.97405,4e-05,2.3047]
[1779791812509,39.64,77359.28,0.0,0.97336,4e-05,2.35555]
[1779791813519,39.67,77348.97,0.0,0.97285,4e-05,2.39314]
[1779791814527,39.68,77320.01,0.0,0.97162,4e-05,2.48201]
[1779791815532,39.7,77300.79,0.0,0.97072,4e-05,2.54659]
[1779791816538,39.7,77278.3,0.0,0.96971,5e-05,2.61839]
[1779791817554,39.7,77273.73,0.0,0.9695,5e-05,2.63386]
[1779791818566,39.7,77281.34,0.0,0.96983,5e-05,2.61018]
[1779791819578,39.71,77309.79,0.0,0.97109,4e-05,2.52054]
[1779791820608,39.71,77306.47,0.0,0.97094,4e-05,2.53132]
[1779791822606,39.75,77284.19,0.0,0.96981,5e-05,2.61168]
[1779791823613,39.75,77274.58,0.0,0.96937,5e-05,2.6428]
[1779791824629,39.75,77313.11,0.0,0.97108,4e-05,2.52084]
[1779791825635,39.75,77322.17,0.0,0.97147,4e-05,2.49311]
[1779791826641,39.76,77341.62,0.0,0.97229,4e-05,2.43395]
[1779791827648,39.76,77356.4,0.0,0.9729,4e-05,2.38989]
[1779791828757,39.76,77337.05,0.0,0.97208,4e-05,2.44901]
[1779791830674,39.79,77332.93,0.0,0.97183,4e-05,2.46731]
[1779791831677,39.79,77362.01,0.0,0.97304,4e-05,2.3798]
[1779791832684,39.79,77370.39,0.0,0.97337,4e-05,2.3555]
[1779791833688,39.82,77354.71,0.0,0.97264,4e-05,2.40883]
[1779791834696,39.82,77348.32,0.0,0.97236,4e-05,2.42868]
[1779791835705,39.83,77347.41,0.0,0.97232,4e-05,2.43196]
[1779791836709,39.83,77332.1,0.0,0.97167,4e-05,2.47921]
[1779791837718,39.83,77325.85,0.0,0.97139,4e-05,2.49891]
[1779791838726,39.83,77320.54,0.0,0.97116,4e-05,2.51578]
[1779791839731,39.83,77326.29,0.0,0.9714,4e-05,2.49836]
[1779791840738,39.84,77322.0,0.0,0.97121,4e-05,2.51206]
[1779791841746,39.84,77310.81,0.0,0.97072,4e-05,2.54735]
[1779791842753,39.84,77309.28,0.0,0.97064,4e-05,2.55248]
[1779791843767,39.84,77301.01,0.0,0.97028,4e-05,2.57886]
[1779791844768,39.84,77299.33,0.0,0.9702,4e-05,2.58445]
[1779791845775,39.84,77280.73,0.0,0.96936,5e-05,2.6441]
[1779791846782,39.84,77280.21,0.0,0.96933,5e-05,2.64594]
[1779791851819,39.85,77269.23,0.0,0.96887,5e-05,2.67762]
[1779791852826,39.85,77279.06,0.0,0.96932,5e-05,2.64593]
[1779791853831,39.85,77278.41,0.0,0.96928,5e-05,2.64819]
[1779791858976,39.85,77275.86,0.0,0.96915,5e-05,2.6574]
[1779791864947,39.87,77281.93,0.0,0.96938,5e-05,2.64121]
[1779791865916,39.87,77285.97,0.0,0.96956,5e-05,2.62896]
[1779791867930,39.88,77276.78,0.0,0.96912,5e-05,2.65997]
[1779791869049,39.88,77271.52,0.0,0.96886,5e-05,2.67837]
[1779791873972,39.89,77265.76,0.0,0.96855,5e-05,2.69978]
[1779791874979,39.9,77258.62,0.0,0.96821,5e-05,2.72379]
[1779791875990,39.9,77260.64,0.0,0.9683,5e-05,2.71776]
[1779791881034,39.91,77259.28,0.0,0.96821,5e-05,2.72366]
[1779791885063,39.91,77264.9,0.0,0.96847,5e-05,2.70552]
[1779791888082,39.91,77259.37,0.0,0.96821,5e-05,2.72392]
[1779791893118,39.91,77277.43,0.0,0.96904,5e-05,2.6655]
[1779791894125,39.91,77274.84,0.0,0.96892,5e-05,2.67406]
[1779791896141,39.91,77269.14,0.0,0.96865,5e-05,2.69287]
[1779791898153,39.91,77263.46,0.0,0.96838,5e-05,2.71168]
[1779791899269,39.91,77268.46,0.0,0.96861,5e-05,2.69545]
[1779791904195,39.92,77269.97,0.0,0.96868,5e-05,2.69114]
[1779791906212,39.92,77278.58,0.0,0.96907,5e-05,2.66346]
[1779791907216,39.92,77277.46,0.0,0.96902,5e-05,2.66725]
[1779791908236,39.92,77285.4,0.0,0.96938,5e-05,2.64182]
[1779791909231,39.92,77291.71,0.0,0.96966,5e-05,2.62181]
[1779791910238,39.92,77304.16,0.0,0.97021,4e-05,2.5825]
[1779791911245,39.92,77307.41,0.0,0.9704,4e-05,2.56801]
[1779791916279,39.93,77309.07,0.0,0.97045,4e-05,2.56435]
[1779791919300,39.93,77294.8,0.0,0.96981,4e-05,2.61039]
[1779791920308,39.93,77291.04,0.0,0.96963,5e-05,2.62261]
[1779791924336,39.94,77298.69,0.0,0.96996,4e-05,2.59913]
[1779791925342,39.94,77292.91,0.0,0.9697,5e-05,2.61777]
[1779791926358,39.94,77290.74,0.0,0.9696,5e-05,2.62511]
[1779791931386,39.94,77286.3,0.0,0.96938,5e-05,2.64031]
[1779791936418,39.95,77276.72,0.0,0.96893,5e-05,2.67212]
[1779791938433,39.95,77282.6,0.0,0.9692,5e-05,2.6535]
[1779791941460,39.95,77292.22,0.0,0.96963,5e-05,2.62306]
[1779791942462,39.95,77297.49,0.0,0.96986,4e-05,2.60676]
[1779791943470,39.96,77292.33,0.0,0.96962,5e-05,2.62343]
[1779791948503,39.96,77300.37,0.0,0.96997,4e-05,2.59904]
[1779791953537,39.97,77298.61,0.0,0.96987,4e-05,2.6058]
[1779791958573,39.97,77306.96,0.0,0.97023,4e-05,2.58042]
[1779791959698,39.97,77314.42,0.0,0.97055,4e-05,2.55722]
[1779791961601,39.97,77315.86,0.0,0.97061,4e-05,2.55327]
[1779791962603,39.98,77329.49,0.0,0.9712,4e-05,2.51118]
[1779791963611,39.98,77328.0,0.0,0.97113,4e-05,2.51616]
[1779791964617,39.98,77320.47,0.0,0.9708,4e-05,2.53991]
[1779791965624,39.98,77325.92,0.0,0.97103,4e-05,2.52329]
[1779791966631,39.98,77332.25,0.0,0.9713,4e-05,2.50407]
[1779791967638,39.98,77329.14,0.0,0.97116,4e-05,2.51406]
[1779791969770,39.99,77345.9,0.0,0.97186,4e-05,2.46336]
[1779791970659,40.01,77345.9,0.0,0.9718,4e-05,2.46825]
[1779791971666,40.01,77344.96,0.0,0.9718,4e-05,2.46713]
[1779791973683,40.01,77339.45,0.0,0.97155,4e-05,2.48485]
[1779791974690,40.02,77327.74,0.0,0.97104,4e-05,2.52137]
[1779791975693,40.02,77322.86,0.0,0.97083,4e-05,2.53689]
[1779791976701,40.02,77328.55,0.0,0.97107,4e-05,2.51957]
[1779791977707,40.02,77333.7,0.0,0.97128,4e-05,2.50403]
[1779791978715,40.02,77336.78,0.0,0.97141,4e-05,2.49494]
[1779791979844,40.03,77327.94,0.0,0.97103,4e-05,2.52264]
[1779791980730,40.03,77327.87,0.0,0.97102,4e-05,2.52324]
[1779791982744,40.03,77333.6,0.0,0.97125,4e-05,2.50627]
[1779791983750,40.03,77334.68,0.0,0.97129,4e-05,2.50334]
[1779791985767,40.04,77324.68,0.0,0.97085,4e-05,2.53508]
[1779791986771,40.04,77323.91,0.0,0.97081,4e-05,2.53783]
[1779791991806,40.04,77321.43,0.0,0.97068,4e-05,2.54726]
[1779791996840,40.05,77319.55,0.0,0.97058,4e-05,2.55486]
[1779791998855,40.06,77318.22,0.0,0.97051,4e-05,2.55967]
[1779791999986,40.06,77326.09,0.0,0.97085,4e-05,2.53544]
[1779792001875,40.06,77328.45,0.0,0.97094,4e-05,2.5288]
[1779792002889,40.06,77334.5,0.0,0.9712,4e-05,2.51045]
[1779792003892,40.06,77337.27,0.0,0.97131,4e-05,2.50232]
[1779792004903,40.07,77348.99,0.0,0.9718,4e-05,2.46686]
[1779792005905,40.07,77357.22,0.0,0.97214,4e-05,2.44235]
[1779792006912,40.07,77363.46,0.0,0.9724,4e-05,2.42405]
[1779792007919,40.07,77365.04,0.0,0.97245,4e-05,2.41984]
[1779792010064,40.08,77371.26,0.0,0.9727,4e-05,2.40231]
[1779792011949,40.08,77389.05,0.0,0.97342,4e-05,2.34986]
[1779792012956,40.11,77395.7,0.0,0.97359,4e-05,2.33686]
[1779792013965,40.11,77396.13,0.0,0.97361,4e-05,2.3354]
[1779792014974,40.14,77386.83,0.0,0.97315,4e-05,2.36947]
[1779792015978,40.14,77385.12,0.0,0.97307,4e-05,2.37515]
[1779792016992,40.14,77379.72,0.0,0.97284,4e-05,2.39177]
[1779792017994,40.15,77384.8,0.0,0.97304,4e-05,2.3773]
[1779792019004,40.15,77389.1,0.0,0.97321,4e-05,2.36521]
[1779792022022,40.18,77390.94,0.0,0.97318,4e-05,2.36743]
[1779792026050,40.18,77402.83,0.0,0.97367,4e-05,2.33164]
[1779792027060,40.17,77402.63,0.0,0.97368,4e-05,2.33037]
[1779792032095,40.15,77393.95,0.0,0.97346,4e-05,2.34598]
[1779792033101,40.18,77385.71,0.0,0.97304,4e-05,2.37686]
[1779792034109,40.21,77369.18,0.0,0.97227,4e-05,2.43226]
[1779792035113,40.21,77369.2,0.0,0.97226,4e-05,2.43325]
[1779792036120,40.21,77374.88,0.0,0.97249,4e-05,2.41622]
[1779792037127,40.21,77374.47,0.0,0.97247,4e-05,2.418]
[1779792039142,40.21,77380.9,0.0,0.97273,4e-05,2.39902]
[1779792040307,40.21,77384.95,0.0,0.9729,4e-05,2.38669]
[1779792042186,40.21,77392.03,0.0,0.9732,4e-05,2.36519]
[1779792043188,40.21,77407.56,0.0,0.97382,4e-05,2.31957]
[1779792044203,40.21,77409.79,0.0,0.97391,4e-05,2.31294]
[1779792046210,40.19,77414.83,0.0,0.97415,4e-05,2.29544]
[1779792051246,40.16,77419.68,0.0,0.97442,4e-05,2.27537]
[1779792054267,40.15,77406.31,0.0,0.97393,4e-05,2.31159]
[1779792055279,40.15,77407.35,0.0,0.97397,4e-05,2.30841]
[1779792060454,40.15,77408.42,0.0,0.97402,4e-05,2.30456]
[1779792063330,40.15,77400.0,0.0,0.9737,4e-05,2.32855]
[1779792064337,40.15,77386.38,0.0,0.97315,4e-05,2.36829]
[1779792065344,40.15,77380.22,0.0,0.97291,4e-05,2.38626]
[1779792067397,40.14,77377.96,0.0,0.97282,4e-05,2.39238]
[1779792068387,40.14,77385.56,0.0,0.97313,4e-05,2.36987]
[1779792069399,40.14,77385.8,0.0,0.97315,4e-05,2.36861]
[1779792070532,40.14,77392.92,0.0,0.97344,4e-05,2.34718]
[1779792075438,40.13,77387.36,0.0,0.97323,4e-05,2.3624]
[1779792080602,40.13,77371.96,0.0,0.97262,4e-05,2.40697]
[1779792081480,40.13,77371.96,0.0,0.97262,4e-05,2.40667]
[1779792086516,40.12,77371.18,0.0,0.97261,4e-05,2.40746]
[1779792090543,40.11,77379.85,0.0,0.97298,4e-05,2.3805]
[1779792095579,40.11,77381.08,0.0,0.9731,4e-05,2.37131]
[1779792097594,40.11,77390.07,0.0,0.97346,4e-05,2.34441]
[1779792098599,40.11,77398.03,0.0,0.97378,4e-05,2.32099]
[1779792099606,40.11,77405.6,0.0,0.97409,4e-05,2.2989]
[1779792104642,40.1,77417.75,0.0,0.97457,4e-05,2.26343]
[1779792106663,40.1,77422.92,0.0,0.97478,4e-05,2.24809]
[1779792107668,40.1,77428.31,0.0,0.97499,4e-05,2.23253]
[1779792108674,40.1,77450.84,0.0,0.97583,4e-05,2.16955]
[1779792110821,40.1,77451.58,0.0,0.97586,4e-05,2.1677]
[1779792112713,40.1,77442.0,0.0,0.97549,4e-05,2.19475]
[1779792113721,40.1,77447.84,0.0,0.97571,4e-05,2.17855]
[1779792114728,40.1,77457.84,0.0,0.97608,4e-05,2.15102]
[1779792117754,40.1,77469.42,0.0,0.9765,4e-05,2.11973]
[1779792118761,40.11,77456.92,0.0,0.97604,4e-05,2.15405]
[1779792119772,40.11,77441.56,0.0,0.97545,4e-05,2.19773]
[1779792120893,40.11,77436.78,0.0,0.97527,4e-05,2.21145]
[1779792121789,40.11,77436.78,0.0,0.97527,4e-05,2.21149]
[1779792122797,40.11,77445.15,0.0,0.97558,4e-05,2.18817]
[1779792123805,40.11,77447.22,0.0,0.97565,4e-05,2.18291]
[1779792125818,40.12,77440.47,0.0,0.97539,4e-05,2.20289]
[1779792126825,40.12,77444.8,0.0,0.97554,4e-05,2.19106]
[1779792129845,40.13,77439.23,0.0,0.97532,4e-05,2.20747]
[1779792130968,40.13,77427.97,0.0,0.9749,4e-05,2.23923]
[1779792132890,40.13,77430.33,0.0,0.97499,4e-05,2.23252]
[1779792135911,40.13,77423.13,0.0,0.97469,4e-05,2.25459]
[1779792136919,40.14,77418.02,0.0,0.97448,4e-05,2.26999]
[1779792137926,40.14,77412.22,0.0,0.97424,4e-05,2.28741]
[1779792138933,40.14,77412.07,0.0,0.97423,4e-05,2.2886]
[1779792140947,40.15,77406.29,0.0,0.97398,4e-05,2.30678]
[1779792143969,40.16,77416.96,0.0,0.97437,4e-05,2.27819]
[1779792144977,40.16,77434.33,0.0,0.97504,4e-05,2.22867]
[1779792145986,40.16,77425.46,0.0,0.9747,4e-05,2.25376]
[1779792147000,40.16,77420.2,0.0,0.97449,4e-05,2.26955]
[1779792149010,40.17,77415.5,0.0,0.97428,4e-05,2.28454]
[1779792151123,40.24,77410.84,0.0,0.97394,4e-05,2.30886]
[1779792157065,40.26,77403.06,0.0,0.97359,4e-05,2.33483]
[1779792158072,40.26,77395.09,0.0,0.97326,4e-05,2.35878]
[1779792159079,40.26,77395.17,0.0,0.97325,4e-05,2.35915]
[1779792164115,40.28,77393.74,0.0,0.97315,4e-05,2.36699]
[1779792168142,40.29,77403.76,0.0,0.97352,4e-05,2.34011]
[1779792173181,40.31,77406.48,0.0,0.97358,4e-05,2.33543]
[1779792177210,40.32,77413.42,0.0,0.97382,4e-05,2.31792]
[1779792179220,40.35,77419.1,0.0,0.97394,4e-05,2.30896]
[1779792182245,40.36,77424.06,0.0,0.97411,4e-05,2.29683]
[1779792184259,40.37,77412.45,0.0,0.97363,4e-05,2.33171]
[1779792185267,40.37,77419.46,0.0,0.97391,4e-05,2.31144]
[1779792186273,40.38,77436.08,0.0,0.97454,4e-05,2.26534]
[1779792191429,40.4,77429.25,0.0,0.97422,4e-05,2.28866]
[1779792192315,40.43,77429.25,0.0,0.97412,4e-05,2.29595]
[1779792194330,40.44,77435.2,0.0,0.97433,4e-05,2.28042]
[1779792199363,40.45,77434.37,0.0,0.97425,4e-05,2.28651]
[1779792203394,40.53,77421.1,0.0,0.97352,4e-05,2.34003]
[1779792208426,40.62,77423.65,0.0,0.97335,4e-05,2.353]
[1779792213463,40.64,77417.95,0.0,0.97313,4e-05,2.36835]
[1779792217491,40.65,77412.84,0.0,0.97289,4e-05,2.38571]
[1779792218497,40.65,77404.31,0.0,0.97253,4e-05,2.41135]
[1779792223533,40.66,77407.55,0.0,0.97263,4e-05,2.40452]
[1779792228567,40.67,77406.72,0.0,0.97256,4e-05,2.40967]
[1779792231719,40.68,77412.02,0.0,0.97275,4e-05,2.39568]
[1779792237630,40.7,77411.26,0.0,0.97268,4e-05,2.40124]
[1779792241795,40.71,77427.88,0.0,0.97331,4e-05,2.35488]
[1779792242675,40.74,77427.88,0.0,0.97323,4e-05,2.36109]
[1779792247704,40.75,77428.23,0.0,0.9732,4e-05,2.36311]
[1779792251732,40.76,77418.16,0.0,0.97277,4e-05,2.39479]
[1779792254760,40.77,77412.5,0.0,0.97252,4e-05,2.41302]
[1779792256774,40.77,77405.96,0.0,0.97224,4e-05,2.43284]
[1779792257805,40.77,77395.21,0.0,0.97179,4e-05,2.46535]
[1779792258782,40.78,77387.28,0.0,0.97145,4e-05,2.48998]
[1779792263818,40.78,77386.43,0.0,0.97139,4e-05,2.49406]
[1779792268853,40.79,77390.25,0.0,0.97152,4e-05,2.48477]
[1779792271874,40.8,77385.31,0.0,0.97135,4e-05,2.4959]
[1779792272881,40.8,77381.36,0.0,0.97118,4e-05,2.5085]
[1779792276909,40.81,77388.46,0.0,0.97146,4e-05,2.48838]
[1779792277917,40.81,77397.37,0.0,0.97183,4e-05,2.46165]
[1779792278923,40.81,77399.87,0.0,0.97192,4e-05,2.45497]
[1779792283958,40.82,77401.55,0.0,0.97196,4e-05,2.45245]
[1779792285973,40.83,77409.83,0.0,0.97229,4e-05,2.42868]
[1779792286981,40.83,77408.82,0.0,0.97224,4e-05,2.4321]
[1779792292155,40.84,77405.69,0.0,0.97208,4e-05,2.44359]
[1779792296047,40.85,77412.07,0.0,0.97232,4e-05,2.42636]
[1779792297053,40.85,77416.75,0.0,0.9725,4e-05,2.413]
[1779792302227,40.86,77416.16,0.0,0.97245,4e-05,2.41703]
[1779792308134,40.87,77413.69,0.0,0.97231,4e-05,2.42712]
[1779792312298,40.88,77420.62,0.0,0.97258,4e-05,2.40771]
[1779792313169,40.87,77420.13,0.0,0.97256,4e-05,2.40877]
[1779792318203,40.87,77408.0,0.0,0.97208,4e-05,2.44361]
[1779792319211,40.87,77407.11,0.0,0.97204,4e-05,2.44672]
[1779792324246,40.88,77408.5,0.0,0.97206,4e-05,2.44492]
[1779792326260,40.89,77414.86,0.0,0.97231,4e-05,2.42705]
[1779792327273,40.89,77413.66,0.0,0.97226,4e-05,2.4311]
[1779792328275,40.89,77399.36,0.0,0.97166,4e-05,2.47413]
[1779792329357,40.89,77405.06,0.0,0.97189,4e-05,2.45755]
[1779792331319,40.92,77382.59,0.0,0.97092,4e-05,2.52613]
[1779792332451,40.92,77390.27,0.0,0.97124,4e-05,2.50288]
[1779792333335,40.92,77390.27,0.0,0.97123,4e-05,2.5036]
[1779792337361,40.93,77374.93,0.0,0.97057,4e-05,2.5513]
[1779792338368,40.93,77371.61,0.0,0.97042,4e-05,2.56176]
[1779792340382,40.93,77367.42,0.0,0.97023,4e-05,2.57516]
[1779792344410,40.94,77362.47,0.0,0.97,4e-05,2.59135]
[1779792349445,40.95,77364.45,0.0,0.97006,4e-05,2.58756]
[1779792351461,40.95,77374.14,0.0,0.97046,4e-05,2.55862]
[1779792352595,40.95,77379.19,0.0,0.97068,4e-05,2.54343]
[1779792356494,40.96,77372.8,0.0,0.97036,4e-05,2.5658]
[1779792361530,40.97,77375.21,0.0,0.97043,4e-05,2.56082]
[1779792364551,40.98,77369.1,0.0,0.97014,4e-05,2.58154]
[1779792366565,40.99,77361.41,0.0,0.96979,4e-05,2.60656]
[1779792367575,40.99,77353.85,0.0,0.96945,4e-05,2.63069]
[1779792368579,40.99,77351.81,0.0,0.96935,4e-05,2.63768]
[1779792373620,41.01,77350.82,0.0,0.96926,4e-05,2.64379]
[1779792378657,41.02,77348.38,0.0,0.96911,4e-05,2.65447]
[1779792382806,41.03,77342.25,0.0,0.96881,4e-05,2.67607]
[1779792385705,41.04,77332.26,0.0,0.96833,5e-05,2.70938]
[1779792386711,41.04,77332.54,0.0,0.96834,5e-05,2.70898]
[1779792388726,41.05,77340.11,0.0,0.96866,5e-05,2.68594]
[1779792390742,41.05,77330.33,0.0,0.96821,5e-05,2.71806]
[1779792391748,41.05,77332.76,0.0,0.96836,5e-05,2.7061]
[1779792392877,41.05,77342.1,0.0,0.96878,5e-05,2.67697]
[1779792393762,41.06,77342.1,0.0,0.96877,5e-05,2.6775]
[1779792398796,41.07,77341.21,0.0,0.96869,5e-05,2.68297]
[1779792403831,41.08,77339.85,0.0,0.96859,5e-05,2.68989]
[1779792408870,41.09,77339.99,0.0,0.96856,5e-05,2.69203]
[1779792413905,41.1,77343.86,0.0,0.9687,5e-05,2.68243]
[1779792417934,41.11,77338.32,0.0,0.96842,5e-05,2.70205]
[1779792422975,41.12,77335.63,0.0,0.96827,5e-05,2.71301]
[1779792424984,41.13,77326.75,0.0,0.96785,5e-05,2.74231]
[1779792425992,41.13,77326.36,0.0,0.96782,5e-05,2.74399]
[1779792430020,41.14,77334.49,0.0,0.96817,5e-05,2.71971]
[1779792433039,41.14,77336.7,0.0,0.96825,5e-05,2.71405]
[1779792438075,41.15,77336.08,0.0,0.96819,5e-05,2.71832]
[1779792443230,41.17,77337.82,0.0,0.96823,5e-05,2.71546]
[1779792445133,41.17,77346.69,0.0,0.96862,5e-05,2.68829]
[1779792449161,41.18,77353.25,0.0,0.96889,4e-05,2.66913]
[1779792450165,41.18,77361.9,0.0,0.96927,4e-05,2.64257]
[1779792452180,41.19,77366.33,0.0,0.96949,4e-05,2.62583]
[1779792453299,41.19,77371.5,0.0,0.96971,4e-05,2.61041]
[1779792456213,41.2,77394.32,0.0,0.97067,4e-05,2.54235]
[1779792457220,41.2,77396.92,0.0,0.97078,4e-05,2.53467]
[1779792460237,41.21,77401.09,0.0,0.97093,4e-05,2.52432]
[1779792463372,41.21,77426.85,0.0,0.97199,4e-05,2.44822]
[1779792465274,41.21,77438.99,0.0,0.97247,4e-05,2.41323]
[1779792466280,41.22,77437.99,0.0,0.97243,4e-05,2.41657]
[1779792471315,41.23,77435.3,0.0,0.97229,4e-05,2.42653]
[1779792473443,41.23,77428.2,0.0,0.97199,4e-05,2.44821]
[1779792476349,41.24,77425.56,0.0,0.97186,4e-05,2.45716]
[1779792481385,41.24,77428.62,0.0,0.97196,4e-05,2.45001]
[1779792482391,41.25,77423.95,0.0,0.97177,4e-05,2.4642]
[1779792487428,41.26,77423.04,0.0,0.9717,4e-05,2.46878]
[1779792492462,41.26,77422.65,0.0,0.97166,4e-05,2.47183]
[1779792497497,41.27,77421.52,0.0,0.97159,4e-05,2.4771]
[1779792502532,41.28,77420.39,0.0,0.97151,4e-05,2.48236]
[1779792507568,41.29,77420.0,0.0,0.97147,4e-05,2.4854]
[1779792511613,41.3,77425.85,0.0,0.97174,4e-05,2.46507]
[1779792512612,41.3,77437.03,0.0,0.97219,4e-05,2.43256]
[1779792513727,41.3,77455.82,0.0,0.97294,4e-05,2.37843]
[1779792514632,41.3,77455.74,0.0,0.97293,4e-05,2.3792]
[1779792516646,41.31,77442.24,0.0,0.97238,4e-05,2.41943]
[1779792517653,41.31,77444.09,0.0,0.97244,4e-05,2.41452]
[1779792519668,41.32,77450.67,0.0,0.97269,4e-05,2.39638]
[1779792522695,41.32,77452.91,0.0,0.97276,4e-05,2.39142]
[1779792527723,41.33,77451.59,0.0,0.97268,4e-05,2.39769]
[1779792531751,41.34,77458.61,0.0,0.97293,4e-05,2.37931]
[1779792536786,41.36,77462.15,0.0,0.97304,4e-05,2.3716]
[1779792541826,41.37,77464.63,0.0,0.9731,4e-05,2.36699]
[1779792542830,41.37,77468.54,0.0,0.97324,4e-05,2.35684]
[1779792543837,41.37,77474.31,0.0,0.97347,4e-05,2.3404]
[1779792544843,41.37,77471.47,0.0,0.97335,4e-05,2.34903]
[1779792548873,41.38,77466.72,0.0,0.97313,4e-05,2.36474]
[1779792549881,41.39,77460.09,0.0,0.97286,4e-05,2.3843]
[1779792550886,41.39,77456.18,0.0,0.9727,4e-05,2.39607]
[1779792552899,41.41,77453.44,0.0,0.97252,4e-05,2.40906]
[1779792556927,41.46,77447.84,0.0,0.97217,4e-05,2.43437]
[1779792561963,41.54,77452.63,0.0,0.97211,4e-05,2.43882]
[1779792566997,41.58,77454.9,0.0,0.9721,4e-05,2.44018]
[1779792572033,41.59,77456.35,0.0,0.97218,4e-05,2.4332]
[1779792577067,41.6,77457.1,0.0,0.97219,4e-05,2.4327]
[1779792581097,41.6,77449.12,0.0,0.97184,4e-05,2.4578]
[1779792582101,41.61,77449.53,0.0,0.97184,4e-05,2.45739]
[1779792587137,41.63,77451.41,0.0,0.97187,4e-05,2.45584]
[1779792592172,41.65,77454.11,0.0,0.97192,4e-05,2.45191]
[1779792597207,41.82,77455.06,0.0,0.97144,4e-05,2.48672]
[1779792602244,41.87,77471.62,0.0,0.97198,4e-05,2.44819]
[1779792603250,41.87,77480.34,0.0,0.97232,4e-05,2.42375]
[1779792604262,41.89,77481.68,0.0,0.97233,4e-05,2.42287]
[1779792607305,41.89,77490.06,0.0,0.97265,4e-05,2.40005]
[1779792608285,41.89,77508.74,0.0,0.97337,4e-05,2.34743]
[1779792609292,41.9,77514.07,0.0,0.97357,4e-05,2.33338]
[1779792612314,41.9,77502.12,0.0,0.97309,4e-05,2.36795]
[1779792614457,41.91,77498.59,0.0,0.97294,4e-05,2.37925]
[1779792618355,41.91,77507.3,0.0,0.97326,4e-05,2.35581]
[1779792619363,41.92,77511.38,0.0,0.97341,4e-05,2.34476]
[1779792621382,41.92,77512.18,0.0,0.97343,4e-05,2.34342]
[1779792624528,41.93,77517.07,0.0,0.9736,4e-05,2.33116]
[1779792627420,41.94,77527.7,0.0,0.97398,4e-05,2.30305]
[1779792629434,41.94,77527.45,0.0,0.97396,4e-05,2.3048]
[1779792634612,41.95,77518.02,0.0,0.97362,4e-05,2.32891]
[1779792637498,41.99,77508.45,0.0,0.97314,4e-05,2.36357]
[1779792641526,42.0,77497.07,0.0,0.97267,4e-05,2.39764]
[1779792643540,42.0,77502.15,0.0,0.97286,4e-05,2.38359]
[1779792644681,42.0,77503.9,0.0,0.97292,4e-05,2.37952]
[1779792650588,42.02,77497.63,0.0,0.97264,4e-05,2.40002]
[1779792653612,42.02,77488.9,0.0,0.97228,4e-05,2.42623]
[1779792656631,42.03,77483.31,0.0,0.97204,4e-05,2.44346]
[1779792661672,42.04,77478.09,0.0,0.9718,4e-05,2.46033]
[1779792662683,42.04,77458.77,0.0,0.97101,4e-05,2.51686]
[1779792663692,42.04,77452.25,0.0,0.97074,4e-05,2.53659]
[1779792668751,42.04,77450.72,0.0,0.97066,4e-05,2.54213]
[1779792669738,42.05,77442.48,0.0,0.9703,4e-05,2.56736]
[1779792670744,42.05,77433.59,0.0,0.96992,4e-05,2.59468]
[1779792675783,42.06,77432.96,0.0,0.96985,4e-05,2.59964]
[1779792680816,42.08,77426.14,0.0,0.96951,4e-05,2.62328]
[1779792684965,42.09,77420.99,0.0,0.96926,4e-05,2.64122]
[1779792688870,42.1,77413.65,0.0,0.96891,4e-05,2.66586]
[1779792693905,42.11,77409.24,0.0,0.96873,4e-05,2.67729]
[1779792698943,42.12,77400.98,0.0,0.96833,4e-05,2.70529]
[1779792699947,42.12,77401.54,0.0,0.96835,4e-05,2.70401]
[1779792701961,42.13,77396.27,0.0,0.9681,4e-05,2.72125]
[1779792705108,42.13,77390.12,0.0,0.96781,5e-05,2.74169]
[1779792711026,42.14,77393.53,0.0,0.96793,4e-05,2.73332]
[1779792715179,42.15,77399.11,0.0,0.96816,4e-05,2.71747]
[1779792720089,42.16,77391.9,0.0,0.96781,5e-05,2.74194]
[1779792722101,42.16,77388.36,0.0,0.96764,5e-05,2.75375]
[1779792724116,42.16,77382.88,0.0,0.96738,5e-05,2.77164]
[1779792729162,42.17,77378.71,0.0,0.96717,5e-05,2.78636]
[1779792731165,42.17,77372.16,0.0,0.96686,5e-05,2.80772]
[1779792733179,42.18,77379.6,0.0,0.96719,5e-05,2.78466]
[1779792737210,42.18,77373.67,0.0,0.9669,5e-05,2.80462]
[1779792742245,42.19,77373.84,0.0,0.96689,5e-05,2.80539]
[1779792747286,42.19,77374.93,0.0,0.96692,5e-05,2.8032]
[1779792749294,42.2,77386.33,0.0,0.96744,5e-05,2.76766]
[1779792750302,42.2,77386.36,0.0,0.96743,5e-05,2.76788]
[1779792755468,42.2,77387.03,0.0,0.96749,5e-05,2.76258]
[1779792761379,42.21,77384.4,0.0,0.96735,5e-05,2.77277]
[1779792764399,42.22,77378.33,0.0,0.96706,5e-05,2.79287]
[1779792765407,42.22,77373.78,0.0,0.96684,5e-05,2.80758]
[1779792767421,42.22,77372.04,0.0,0.96676,5e-05,2.81359]
[1779792772471,42.23,77372.12,0.0,0.96674,5e-05,2.81452]
[1779792774482,42.23,77383.89,0.0,0.96728,5e-05,2.77769]
[1779792775619,42.23,77383.37,0.0,0.96725,5e-05,2.77991]
[1779792781535,42.24,77382.27,0.0,0.96717,5e-05,2.78481]
[1779792783549,42.24,77413.88,0.0,0.96858,4e-05,2.68725]
[1779792784555,42.24,77408.56,0.0,0.96834,4e-05,2.70366]
[1779792785763,42.24,77409.21,0.0,0.96837,4e-05,2.70207]
[1779792791606,42.26,77408.01,0.0,0.96828,4e-05,2.7083]
[1779792795834,42.26,77386.53,0.0,0.96729,5e-05,2.77703]
[1779792796641,42.26,77387.04,0.0,0.96731,5e-05,2.7758]
[1779792797647,42.27,77384.19,0.0,0.96717,5e-05,2.78509]
[1779792802682,42.27,77382.69,0.0,0.96708,5e-05,2.79125]
[1779792804695,42.27,77389.16,0.0,0.96737,5e-05,2.77143]
[1779792806710,42.28,77393.55,0.0,0.96756,5e-05,2.75829]
[1779792811745,42.29,77394.26,0.0,0.96762,5e-05,2.753]
[1779792815975,42.29,77386.91,0.0,0.96726,5e-05,2.77776]
[1779792817788,42.29,77386.92,0.0,0.96726,5e-05,2.77803]
[1779792822823,42.3,77385.93,0.0,0.96719,5e-05,2.7826]
[1779792827863,42.31,77386.41,0.0,0.96719,5e-05,2.7826]
[1779792829871,42.31,77392.7,0.0,0.96747,5e-05,2.76344]
[1779792830879,42.31,77390.92,0.0,0.96738,5e-05,2.76937]
[1779792836122,42.34,77391.0,0.0,0.96732,5e-05,2.77421]
[1779792841957,42.36,77390.0,0.0,0.9672,5e-05,2.78205]
[1779792846193,42.39,77395.76,0.0,0.96735,5e-05,2.77168]
[1779792848000,42.39,77388.79,0.0,0.96703,5e-05,2.79397]
[1779792849007,42.4,77389.38,0.0,0.96705,5e-05,2.79274]
[1779792854042,42.4,77385.64,0.0,0.96686,5e-05,2.80615]
[1779792859078,42.41,77374.05,0.0,0.9663,5e-05,2.84442]
[1779792864115,42.41,77368.8,0.0,0.96604,5e-05,2.86222]
[1779792869149,42.42,77372.44,0.0,0.9662,5e-05,2.85152]
[1779792874184,42.42,77373.77,0.0,0.9663,5e-05,2.84339]
[1779792879219,42.43,77375.79,0.0,0.96638,5e-05,2.83787]
[1779792884254,42.43,77377.27,0.0,0.96643,5e-05,2.83405]
[1779792889290,42.44,77389.64,0.0,0.96699,5e-05,2.79584]
[1779792890296,42.44,77389.92,0.0,0.967,5e-05,2.79521]
[1779792895331,42.44,77386.46,0.0,0.96682,5e-05,2.80731]
[1779792900366,42.45,77381.22,0.0,0.96657,5e-05,2.82506]
[1779792905402,42.45,77395.47,0.0,0.9672,5e-05,2.78108]
[1779792906408,42.45,77402.06,0.0,0.9675,5e-05,2.76071]
[1779792907415,42.46,77403.1,0.0,0.96754,5e-05,2.75778]
[1779792912449,42.46,77404.71,0.0,0.96759,4e-05,2.75437]
[1779792917485,42.47,77406.68,0.0,0.96766,4e-05,2.7498]
[1779792919500,42.47,77415.43,0.0,0.96804,4e-05,2.7233]
[1779792920506,42.47,77417.37,0.0,0.96812,4e-05,2.71767]
[1779792925542,42.48,77416.54,0.0,0.96806,4e-05,2.72211]
[1779792926551,42.48,77423.51,0.0,0.96836,4e-05,2.701]
[1779792927555,42.49,77423.14,0.0,0.96834,4e-05,2.70254]
[1779792932591,42.5,77420.65,0.0,0.96825,4e-05,2.70751]
[1779792937627,42.51,77419.12,0.0,0.96815,4e-05,2.71423]
[1779792939640,42.51,77426.76,0.0,0.96848,4e-05,2.69155]
[1779792940646,42.51,77425.63,0.0,0.96842,4e-05,2.69545]
[1779792944678,42.52,77420.32,0.0,0.96816,4e-05,2.71354]
[1779792950717,42.53,77419.94,0.0,0.96811,4e-05,2.71723]
[1779792956988,42.54,77416.33,0.0,0.96792,4e-05,2.73085]
[1779792962801,42.55,77415.65,0.0,0.96785,4e-05,2.73538]
[1779792967835,42.56,77415.59,0.0,0.96782,4e-05,2.7376]
[1779792971868,42.57,77410.35,0.0,0.96756,4e-05,2.75547]
[1779792977134,42.58,77410.99,0.0,0.96756,4e-05,2.7558]
[1779792982946,42.59,77409.62,0.0,0.96747,5e-05,2.76198]
[1779792983952,42.59,77402.45,0.0,0.96714,5e-05,2.78477]
[1779792984960,42.59,77399.01,0.0,0.96698,5e-05,2.79591]
[1779792987206,42.6,77394.23,0.0,0.96675,5e-05,2.81191]
[1779792991011,42.6,77389.11,0.0,0.96655,5e-05,2.82411]
[1779792996039,42.61,77388.37,0.0,0.9665,5e-05,2.82777]
[1779792999060,42.61,77387.82,0.0,0.96646,5e-05,2.83023]
[1779793004094,42.62,77390.48,0.0,0.96657,5e-05,2.82301]
[1779793009133,42.62,77395.5,0.0,0.96678,5e-05,2.80836]
[1779793014169,42.63,77396.3,0.0,0.9668,5e-05,2.8071]
[1779793016179,42.63,77391.27,0.0,0.96656,5e-05,2.82367]
[1779793021216,42.63,77396.26,0.0,0.96677,5e-05,2.80881]
[1779793022224,42.63,77402.98,0.0,0.96708,5e-05,2.78792]
[1779793023229,42.64,77408.6,0.0,0.96732,5e-05,2.77091]
[1779793025244,42.64,77403.02,0.0,0.96706,5e-05,2.78892]
[1779793031285,42.65,77398.49,0.0,0.96684,5e-05,2.8046]
[1779793036332,42.65,77395.27,0.0,0.96667,5e-05,2.81584]
[1779793041357,42.66,77389.19,0.0,0.96638,5e-05,2.83604]
[1779793045384,42.66,77396.33,0.0,0.9667,5e-05,2.8141]
[1779793047628,42.66,77395.97,0.0,0.96668,5e-05,2.81562]
[1779793049412,42.66,77401.49,0.0,0.96692,5e-05,2.7986]
[1779793050420,42.66,77406.82,0.0,0.96716,5e-05,2.78211]
[1779793051426,42.66,77412.59,0.0,0.96747,4e-05,2.75956]
[1779793052434,42.67,77413.65,0.0,0.96752,4e-05,2.75653]
[1779793057698,42.67,77407.9,0.0,0.96724,5e-05,2.77581]
[1779793063512,42.68,77406.82,0.0,0.96717,5e-05,2.78072]
[1779793068548,42.68,77404.21,0.0,0.96703,5e-05,2.79011]
[1779793074590,42.69,77403.72,0.0,0.96699,5e-05,2.79305]
[1779793080631,42.7,77405.31,0.0,0.96704,5e-05,2.78948]
[1779793082646,42.7,77411.05,0.0,0.96729,5e-05,2.77203]
[1779793086674,42.7,77424.79,0.0,0.96789,4e-05,2.73049]
[1779793087681,42.71,77427.26,0.0,0.968,4e-05,2.72321]
[1779793089694,42.71,77432.31,0.0,0.96822,4e-05,2.70789]
[1779793091708,42.71,77426.83,0.0,0.96798,4e-05,2.72443]
[1779793096744,42.7,77430.01,0.0,0.96813,4e-05,2.7144]
[1779793101780,42.71,77427.16,0.0,0.96797,4e-05,2.72501]
[1779793106816,42.72,77422.68,0.0,0.96775,4e-05,2.74065]
[1779793110845,42.73,77416.86,0.0,0.96747,4e-05,2.76012]
[1779793115881,42.74,77411.09,0.0,0.96724,5e-05,2.77503]
[1779793116889,42.74,77402.32,0.0,0.96683,5e-05,2.80279]
[1779793118130,42.74,77400.21,0.0,0.96673,5e-05,2.8097]
[1779793123938,42.75,77403.18,0.0,0.96685,5e-05,2.80194]
[1779793125953,42.75,77396.66,0.0,0.96654,5e-05,2.82299]
[1779793126959,42.75,77394.05,0.0,0.96642,5e-05,2.83147]
[1779793129980,42.75,77399.24,0.0,0.96664,5e-05,2.81578]
[1779793136023,42.76,77400.42,0.0,0.96668,5e-05,2.81347]
[1779793138272,42.76,77394.77,0.0,0.96641,5e-05,2.83173]
[1779793144083,42.77,77393.13,0.0,0.96632,5e-05,2.83807]
[1779793145103,42.77,77385.64,0.0,0.96597,5e-05,2.86203]
[1779793146104,42.77,77383.15,0.0,0.96585,5e-05,2.8701]
[1779793147108,42.77,77373.39,0.0,0.96539,5e-05,2.90148]
[1779793148343,42.77,77369.81,0.0,0.96522,5e-05,2.91312]
[1779793152145,42.77,77341.56,0.0,0.96386,5e-05,3.00532]
[1779793153150,42.77,77343.46,0.0,0.96395,5e-05,2.99895]
[1779793154167,42.77,77337.67,0.0,0.96367,5e-05,3.01795]
[1779793155169,42.77,77338.22,0.0,0.9637,5e-05,3.016]
[1779793161210,42.76,77338.17,0.0,0.96371,5e-05,3.01535]
[1779793166248,42.76,77340.04,0.0,0.96381,5e-05,3.00851]
[1779793171287,42.76,77340.67,0.0,0.96391,5e-05,3.00078]
[1779793176321,42.76,77336.81,0.0,0.96373,5e-05,3.01287]
[1779793181357,42.75,77338.51,0.0,0.96382,5e-05,3.00655]
[1779793186391,42.75,77347.23,0.0,0.96426,5e-05,2.9771]
[1779793191427,42.75,77340.82,0.0,0.96395,5e-05,2.99768]
[1779793196462,42.74,77345.61,0.0,0.96419,5e-05,2.98147]
[1779793201718,42.74,77353.02,0.0,0.96456,5e-05,2.95683]
[1779793203558,42.74,77353.31,0.0,0.96458,5e-05,2.95559]
[1779793208601,42.74,77359.76,0.0,0.96489,5e-05,2.93431]
[1779793209600,42.74,77358.3,0.0,0.96482,5e-05,2.93902]
[1779793210607,42.74,77350.49,0.0,0.96444,5e-05,2.96443]
[1779793211791,42.74,77351.22,0.0,0.96448,5e-05,2.96192]
[1779793217656,42.74,77353.9,0.0,0.96462,5e-05,2.95289]
[1779793222702,42.74,77352.84,0.0,0.96457,5e-05,2.95608]
[1779793223708,42.74,77358.37,0.0,0.96483,5e-05,2.93807]
[1779793228742,42.74,77360.48,0.0,0.96493,5e-05,2.93123]
[1779793229749,42.74,77350.94,0.0,0.96448,5e-05,2.96222]
[1779793233778,42.74,77339.66,0.0,0.96399,5e-05,2.99396]
[1779793236799,42.73,77334.25,0.0,0.96373,5e-05,3.01144]
[1779793242007,42.73,77338.82,0.0,0.96396,5e-05,2.99574]
[1779793246878,42.73,77345.77,0.0,0.96431,5e-05,2.97237]
[1779793248892,42.73,77352.19,0.0,0.96462,5e-05,2.95129]
[1779793252920,42.73,77343.58,0.0,0.96421,5e-05,2.97921]
[1779793257955,42.72,77342.52,0.0,0.96416,5e-05,2.98223]
[1779793262990,42.72,77338.93,0.0,0.96399,5e-05,2.99349]
[1779793268026,42.72,77338.83,0.0,0.964,5e-05,2.99323]
[1779793273060,42.72,77336.54,0.0,0.9639,5e-05,3.00013]
[1779793278095,42.71,77334.01,0.0,0.96378,5e-05,3.0078]
[1779793282289,42.71,77343.08,0.0,0.96423,5e-05,2.9774]
[1779793283129,42.71,77343.08,0.0,0.96423,5e-05,2.97731]
[1779793289173,42.71,77345.83,0.0,0.96437,5e-05,2.96783]
[1779793296224,42.71,77345.41,0.0,0.96442,5e-05,2.9637]
[1779793300252,42.71,77352.18,0.0,0.96475,5e-05,2.9414]
[1779793305286,42.7,77351.73,0.0,0.96473,5e-05,2.9427]
[1779793307300,42.7,77357.68,0.0,0.96501,5e-05,2.92333]
[1779793310321,42.7,77352.14,0.0,0.96475,5e-05,2.94132]
[1779793312500,42.7,77346.46,0.0,0.96448,5e-05,2.95978]
[1779793315355,42.7,77354.4,0.0,0.96486,5e-05,2.93378]
[1779793316363,42.7,77355.92,0.0,0.96493,5e-05,2.92883]
[1779793321398,42.7,77356.93,0.0,0.96498,5e-05,2.92558]
[1779793324419,42.7,77365.13,0.0,0.96537,5e-05,2.89911]
[1779793325426,42.7,77365.89,0.0,0.96541,5e-05,2.89671]
[1779793330466,42.71,77375.37,0.0,0.96585,5e-05,2.86656]
[1779793331470,42.71,77374.5,0.0,0.96581,5e-05,2.86944]
[1779793332640,42.71,77367.45,0.0,0.96547,5e-05,2.89213]
[1779793333484,42.71,77367.45,0.0,0.96547,5e-05,2.89219]
[1779793337512,42.71,77360.13,0.0,0.96512,5e-05,2.916]
[1779793338521,42.71,77357.92,0.0,0.96502,5e-05,2.92316]
[1779793340532,42.71,77350.76,0.0,0.96467,5e-05,2.94639]
[1779793345583,42.71,77354.69,0.0,0.96487,5e-05,2.93343]
[1779793346588,42.71,77361.42,0.0,0.96519,5e-05,2.91161]
[1779793347599,42.71,77364.54,0.0,0.96534,5e-05,2.90156]
[1779793352781,42.71,77363.14,0.0,0.96532,5e-05,2.90134]
[1779793358677,42.71,77351.11,0.0,0.96474,5e-05,2.94046]
[1779793359681,42.71,77354.92,0.0,0.96493,5e-05,2.92805]
[1779793362856,42.71,77360.51,0.0,0.96519,5e-05,2.90998]
[1779793368745,42.71,77354.44,0.0,0.9649,5e-05,2.92976]
[1779793371769,42.71,77359.58,0.0,0.96515,5e-05,2.91313]
[1779793376804,42.71,77358.08,0.0,0.96507,5e-05,2.9181]
[1779793378819,42.71,77367.92,0.0,0.96554,5e-05,2.88642]
[1779793379833,42.71,77376.3,0.0,0.96593,5e-05,2.85977]
[1779793384869,42.71,77376.5,0.0,0.96594,5e-05,2.85953]
[1779793386874,42.71,77376.88,0.0,0.96595,5e-05,2.85855]
[1779793391914,42.72,77375.58,0.0,0.96588,5e-05,2.86335]
[1779793393076,42.72,77363.2,0.0,0.96529,5e-05,2.90316]
[1779793393923,42.72,77363.2,0.0,0.96529,5e-05,2.9032]
[1779793394932,42.72,77368.54,0.0,0.96555,5e-05,2.88608]
[1779793398957,42.72,77380.7,0.0,0.96611,5e-05,2.84757]
[1779793403147,42.72,77373.91,0.0,0.96579,5e-05,2.86969]
[1779793409028,42.72,77371.7,0.0,0.96567,5e-05,2.87734]
[1779793414063,42.73,77370.17,0.0,0.96565,5e-05,2.87789]
[1779793417089,42.73,77363.42,0.0,0.96533,5e-05,2.89988]
[1779793422124,42.73,77361.8,0.0,0.96524,5e-05,2.9055]
[1779793427159,42.73,77360.47,0.0,0.96517,5e-05,2.91014]
[1779793430179,42.73,77366.5,0.0,0.96546,5e-05,2.89094]
[1779793435214,42.73,77361.51,0.0,0.96521,5e-05,2.9075]
[1779793436223,42.73,77361.8,0.0,0.96523,5e-05,2.90662]
[1779793442264,42.74,77360.6,0.0,0.96516,5e-05,2.91081]
[1779793447299,42.74,77358.53,0.0,0.96506,5e-05,2.91773]
[1779793452339,42.74,77367.26,0.0,0.96547,5e-05,2.88981]
[1779793453499,42.74,77374.71,0.0,0.96582,5e-05,2.86603]
[1779793455359,42.74,77366.97,0.0,0.96546,5e-05,2.89106]
[1779793456365,42.74,77368.37,0.0,0.96552,5e-05,2.88664]
[1779793459386,42.74,77375.81,0.0,0.96587,5e-05,2.86313]
[1779793461440,42.74,77381.61,0.0,0.96613,5e-05,2.84493]
[1779793464441,42.74,77383.96,0.0,0.96624,5e-05,2.83795]
[1779793468469,42.75,77389.41,0.0,0.96648,5e-05,2.82139]
[1779793470482,42.75,77393.6,0.0,0.96666,5e-05,2.80858]
[1779793475518,42.75,77396.1,0.0,0.96682,5e-05,2.79691]
[1779793481560,42.76,77396.44,0.0,0.96681,5e-05,2.79712]
[1779793486595,42.76,77395.95,0.0,0.96678,5e-05,2.79969]
[1779793491630,42.77,77397.33,0.0,0.96683,5e-05,2.79635]
[1779793494652,42.77,77394.03,0.0,0.96667,5e-05,2.80726]
[1779793499687,42.78,77398.75,0.0,0.96687,5e-05,2.79337]
[1779793504727,42.78,77395.06,0.0,0.96669,5e-05,2.80594]
[1779793509767,42.78,77396.21,0.0,0.96673,5e-05,2.80318]
[1779793514803,42.79,77400.69,0.0,0.96692,5e-05,2.78998]
[1779793517824,42.79,77406.76,0.0,0.96719,5e-05,2.77157]
[1779793519838,42.79,77408.36,0.0,0.96725,5e-05,2.76701]
[1779793521856,42.79,77415.0,0.0,0.96755,4e-05,2.74684]
[1779793522861,42.8,77419.87,0.0,0.96776,4e-05,2.73205]
[1779793527894,42.8,77416.57,0.0,0.96759,4e-05,2.7436]
[1779793532929,42.81,77408.78,0.0,0.96728,5e-05,2.7644]
[1779793534069,42.81,77405.12,0.0,0.96711,5e-05,2.77605]
[1779793535950,42.81,77394.02,0.0,0.96659,5e-05,2.81133]
[1779793536957,42.81,77393.86,0.0,0.96658,5e-05,2.81201]
[1779793544138,42.82,77396.55,0.0,0.96669,5e-05,2.80499]
[1779793550048,42.82,77398.47,0.0,0.96676,5e-05,2.80006]
[1779793556090,42.83,77398.51,0.0,0.96674,5e-05,2.80102]
[1779793560133,42.83,77388.26,0.0,0.96626,5e-05,2.83387]
[1779793561126,42.83,77388.26,0.0,0.96626,5e-05,2.83418]
[1779793562134,42.83,77381.47,0.0,0.96594,5e-05,2.85572]
[1779793563140,42.83,77380.86,0.0,0.96591,5e-05,2.85786]
[1779793566166,42.83,77372.0,0.0,0.96549,5e-05,2.88633]
[1779793567171,42.84,77369.66,0.0,0.96538,5e-05,2.89393]
[1779793572204,42.84,77366.49,0.0,0.96523,5e-05,2.90426]
[1779793577248,42.84,77370.8,0.0,0.96543,5e-05,2.89061]
[1779793582276,42.84,77368.11,0.0,0.9653,5e-05,2.89944]
[1779793587311,42.84,77368.26,0.0,0.96531,5e-05,2.89914]
[1779793592345,42.84,77365.97,0.0,0.96525,5e-05,2.90173]
[1779793597381,42.84,77366.57,0.0,0.96527,5e-05,2.90003]
[1779793602420,42.84,77361.51,0.0,0.96503,5e-05,2.91645]
[1779793604560,42.84,77351.71,0.0,0.96456,5e-05,2.94824]
[1779793606484,42.84,77342.92,0.0,0.96414,5e-05,2.97691]
[1779793607491,42.84,77341.5,0.0,0.96407,5e-05,2.98148]
[1779793609521,42.84,77334.85,0.0,0.96374,5e-05,3.00315]
[1779793611519,42.84,77333.29,0.0,0.96367,5e-05,3.00804]
[1779793612527,42.84,77324.79,0.0,0.96325,5e-05,3.03605]
[1779793613534,42.84,77323.65,0.0,0.9632,5e-05,3.03966]
[1779793618569,42.83,77329.05,0.0,0.96348,5e-05,3.02092]
[1779793623605,42.83,77332.97,0.0,0.96368,5e-05,3.00728]
[1779793628642,42.83,77332.8,0.0,0.96368,5e-05,3.00723]
[1779793633677,42.82,77330.9,0.0,0.9636,5e-05,3.01279]
[1779793639720,42.82,77330.83,0.0,0.96361,5e-05,3.01219]
[1779793644755,42.82,77326.88,0.0,0.96342,5e-05,3.02454]
[1779793649790,42.81,77329.06,0.0,0.96354,5e-05,3.0166]
[1779793654826,42.81,77329.0,0.0,0.96361,5e-05,3.01111]
[1779793656839,42.81,77337.05,0.0,0.96401,5e-05,2.98436]
[1779793661875,42.81,77337.36,0.0,0.96403,5e-05,2.98297]
[1779793666913,42.81,77336.65,0.0,0.964,5e-05,2.98496]
[1779793668925,42.81,77347.21,0.0,0.96451,5e-05,2.95028]
[1779793671953,42.81,77347.2,0.0,0.96451,5e-05,2.95027]
[1779793676987,42.81,77347.56,0.0,0.96453,5e-05,2.94899]
[1779793682024,42.81,77348.5,0.0,0.96458,5e-05,2.94578]
[1779793687062,42.8,77351.91,0.0,0.96474,5e-05,2.93461]
[1779793693103,42.8,77347.4,0.0,0.96453,5e-05,2.94911]
[1779793695117,42.8,77337.83,0.0,0.96407,5e-05,2.98032]
[1779793696124,42.8,77337.89,0.0,0.96407,5e-05,2.98002]
[1779793701160,42.8,77337.4,0.0,0.96405,5e-05,2.98114]
[1779793707203,42.8,77333.64,0.0,0.96388,5e-05,2.99269]
[1779793712238,42.79,77331.9,0.0,0.96386,5e-05,2.99276]
[1779793717271,42.79,77332.12,0.0,0.96388,5e-05,2.99143]
[1779793719287,42.79,77326.26,0.0,0.9636,5e-05,3.01048]
[1779793724321,42.79,77319.93,0.0,0.96329,5e-05,3.03066]
[1779793729355,42.78,77316.82,0.0,0.96315,5e-05,3.04006]
[1779793731371,42.78,77306.01,0.0,0.96262,5e-05,3.07575]
[1779793732378,42.78,77298.69,0.0,0.96225,5e-05,3.10009]
[1779793737414,42.77,77297.23,0.0,0.9622,5e-05,3.10344]
[1779793738419,42.77,77302.96,0.0,0.96249,5e-05,3.08383]
[1779793743455,42.76,77305.11,0.0,0.96263,5e-05,3.07513]
[1779793748489,42.76,77305.58,0.0,0.96267,5e-05,3.07217]
[1779793753525,42.75,77304.9,0.0,0.96266,5e-05,3.07309]
[1779793758560,42.75,77306.51,0.0,0.96276,5e-05,3.06633]
[1779793761582,42.74,77298.75,0.0,0.96238,5e-05,3.09163]
[1779793762588,42.74,77298.28,0.0,0.96236,5e-05,3.09291]
[1779793767622,42.73,77299.13,0.0,0.96242,5e-05,3.08855]
[1779793772658,42.73,77299.78,0.0,0.96253,5e-05,3.0798]
[1779793775760,42.72,77293.3,0.0,0.96222,5e-05,3.10082]
[1779793777693,42.72,77295.91,0.0,0.96236,5e-05,3.0914]
[1779793782729,42.72,77295.97,0.0,0.96239,5e-05,3.08966]
[1779793787763,42.71,77293.55,0.0,0.96229,5e-05,3.09624]
[1779793793804,42.7,77293.29,0.0,0.9623,5e-05,3.09516]
[1779793798842,42.69,77294.87,0.0,0.96241,5e-05,3.08821]
[1779793803876,42.69,77300.86,0.0,0.96273,5e-05,3.06647]
[1779793808911,42.68,77301.41,0.0,0.96278,5e-05,3.06317]
[1779793814953,42.67,77301.29,0.0,0.9628,5e-05,3.06183]
[1779793822005,42.66,77304.36,0.0,0.96299,5e-05,3.04958]
[1779793827041,42.66,77303.86,0.0,0.96298,5e-05,3.0499]
[1779793832077,42.65,77304.8,0.0,0.96311,5e-05,3.04034]
[1779793837110,42.65,77303.41,0.0,0.96304,5e-05,3.04499]
[1779793842147,42.66,77304.33,0.0,0.96305,5e-05,3.04386]
[1779793847181,42.67,77302.17,0.0,0.96292,5e-05,3.05301]
[1779793853223,42.68,77298.84,0.0,0.96271,5e-05,3.06646]
[1779793861279,42.69,77296.57,0.0,0.96255,5e-05,3.0771]
[1779793866394,42.7,77296.32,0.0,0.96251,5e-05,3.08022]
[1779793872356,42.71,77295.34,0.0,0.96243,5e-05,3.08541]
[1779793886534,42.73,77289.98,0.0,0.96207,5e-05,3.10902]
[1779793891498,42.74,77282.17,0.0,0.9617,5e-05,3.13218]
[1779793892500,42.74,77271.56,0.0,0.96115,5e-05,3.16872]
[1779793897535,42.75,77270.16,0.0,0.96105,5e-05,3.17487]
[1779793903577,42.76,77262.68,0.0,0.96064,5e-05,3.2021]
[1779793908612,42.76,77252.25,0.0,0.96007,5e-05,3.23929]
[1779793909619,42.76,77246.86,0.0,0.95978,5e-05,3.25822]
[1779793911639,42.76,77237.13,0.0,0.95925,5e-05,3.29256]
[1779793912644,42.76,77227.34,0.0,0.95871,5e-05,3.32718]
[1779793913651,42.76,77222.0,0.0,0.95842,6e-05,3.34614]
[1779793917679,42.76,77230.75,0.0,0.9589,5e-05,3.31511]
[1779793921708,42.76,77239.52,0.0,0.95938,5e-05,3.28438]
[1779793924727,42.76,77241.38,0.0,0.95947,5e-05,3.27809]
[1779793927753,42.76,77237.19,0.0,0.95924,5e-05,3.29302]
[1779793932785,42.77,77240.09,0.0,0.9594,5e-05,3.28315]
[1779793937819,42.77,77245.59,0.0,0.95969,5e-05,3.2642]
[1779793942854,42.77,77245.49,0.0,0.95968,5e-05,3.26494]
[1779793947889,42.77,77246.1,0.0,0.9597,5e-05,3.2632]
[1779793952942,42.77,77245.33,0.0,0.95972,5e-05,3.26103]
[1779793957977,42.77,77246.64,0.0,0.95978,5e-05,3.25685]
[1779793963012,42.78,77248.47,0.0,0.95987,5e-05,3.25089]
[1779793968048,42.78,77248.73,0.0,0.95988,5e-05,3.25044]
[1779793972076,42.78,77256.42,0.0,0.96028,5e-05,3.22406]
[1779793977111,42.78,77249.62,0.0,0.95991,5e-05,3.24834]
[1779793982145,42.78,77248.63,0.0,0.95985,5e-05,3.25225]
[1779793987243,42.79,77249.83,0.0,0.95991,5e-05,3.24849]
[1779793993223,42.78,77246.68,0.0,0.95975,5e-05,3.25869]
[1779793998258,42.77,77243.54,0.0,0.95963,5e-05,3.26671]
[1779794002289,42.77,77218.43,0.0,0.95825,6e-05,3.35566]
[1779794003293,42.77,77215.12,0.0,0.95807,6e-05,3.3674]
[1779794008329,42.77,77215.77,0.0,0.95811,6e-05,3.36457]
[1779794013363,42.77,77215.75,0.0,0.95818,6e-05,3.35886]
[1779794018398,42.76,77214.67,0.0,0.95813,6e-05,3.36231]
[1779794023433,42.76,77212.88,0.0,0.95803,6e-05,3.3683]
[1779794027526,42.76,77201.09,0.0,0.95738,6e-05,3.41029]
[1779794029475,42.76,77196.02,0.0,0.95709,6e-05,3.42838]
[1779794034513,42.76,77194.99,0.0,0.95705,6e-05,3.43122]
[1779794039549,42.75,77195.86,0.0,0.95711,6e-05,3.42704]
[1779794044582,42.75,77191.41,0.0,0.95687,6e-05,3.44246]
[1779794045589,42.75,77186.36,0.0,0.95659,6e-05,3.46064]
[1779794046596,42.75,77180.55,0.0,0.95626,6e-05,3.48164]
[1779794047665,42.74,77176.97,0.0,0.95606,6e-05,3.49424]
[1779794053648,42.74,77173.86,0.0,0.9559,6e-05,3.50404]
[1779794058683,42.73,77178.08,0.0,0.95617,6e-05,3.48727]
[1779794063719,42.73,77182.95,0.0,0.95646,6e-05,3.46834]
[1779794067805,42.72,77191.09,0.0,0.95694,6e-05,3.43791]
[1779794076809,42.72,77189.34,0.0,0.95693,6e-05,3.43739]
[1779794081846,42.71,77178.83,0.0,0.95634,6e-05,3.47487]
[1779794086883,42.71,77170.27,0.0,0.95586,6e-05,3.50515]
[1779794087893,42.71,77175.29,0.0,0.95615,6e-05,3.48648]
[1779794092928,42.7,77179.38,0.0,0.95641,6e-05,3.47041]
[1779794097958,42.7,77180.12,0.0,0.95647,6e-05,3.4666]
[1779794102994,42.69,77179.29,0.0,0.95644,6e-05,3.4685]
[1779794108092,42.69,77181.13,0.0,0.95656,6e-05,3.46062]
[1779794114071,42.68,77178.6,0.0,0.95644,6e-05,3.46851]
[1779794118101,42.68,77194.28,0.0,0.95734,6e-05,3.41099]
[1779794119109,42.68,77194.18,0.0,0.95734,6e-05,3.41121]
[1779794124145,42.67,77193.5,0.0,0.95733,6e-05,3.41166]
[1779794129180,42.66,77191.77,0.0,0.95726,6e-05,3.41596]
[1779794134215,42.66,77191.56,0.0,0.95732,6e-05,3.41071]
[1779794139249,42.66,77190.65,0.0,0.95728,6e-05,3.41346]
[1779794144297,42.66,77195.93,0.0,0.95758,6e-05,3.39386]
[1779794147318,42.65,77201.32,0.0,0.95791,6e-05,3.37293]
[1779794150339,42.64,77205.01,0.0,0.95815,6e-05,3.35762]
[1779794152353,42.64,77196.87,0.0,0.95771,6e-05,3.3855]
[1779794153360,42.63,77191.41,0.0,0.95742,6e-05,3.40448]
[1779794154367,42.63,77191.36,0.0,0.95743,6e-05,3.40391]
[1779794159402,42.61,77193.62,0.0,0.95761,6e-05,3.39198]
[1779794160409,42.61,77200.64,0.0,0.95802,6e-05,3.36597]
[1779794161418,42.61,77206.34,0.0,0.95835,6e-05,3.34484]
[1779794162422,42.6,77209.1,0.0,0.95851,6e-05,3.33432]
[1779794168471,42.59,77209.17,0.0,0.95857,6e-05,3.33023]
[1779794173506,42.57,77210.76,0.0,0.95871,6e-05,3.32143]
[1779794178542,42.56,77208.95,0.0,0.95866,6e-05,3.32482]
[1779794184582,42.54,77207.06,0.0,0.95861,6e-05,3.32792]
[1779794189664,42.53,77203.45,0.0,0.95846,6e-05,3.33771]
[1779794191648,42.53,77195.72,0.0,0.9581,6e-05,3.35886]
[1779794192655,42.52,77195.77,0.0,0.95812,6e-05,3.35801]
[1779794197692,42.51,77194.54,0.0,0.9581,6e-05,3.35913]
[1779794199704,42.5,77206.54,0.0,0.95879,6e-05,3.31487]
[1779794200711,42.5,77210.0,0.0,0.95899,6e-05,3.30195]
[1779794205746,42.49,77210.52,0.0,0.95907,6e-05,3.29669]
[1779794210782,42.47,77210.33,0.0,0.9591,6e-05,3.29452]
[1779794215817,42.46,77208.9,0.0,0.95907,6e-05,3.29672]
[1779794219846,42.45,77199.51,0.0,0.95858,6e-05,3.32783]
[1779794224881,42.44,77198.95,0.0,0.9586,6e-05,3.32665]
[1779794226895,42.43,77206.76,0.0,0.95905,6e-05,3.29757]
[1779794231930,42.42,77203.85,0.0,0.95894,6e-05,3.30495]
[1779794236967,42.41,77204.57,0.0,0.95902,6e-05,3.29944]
[1779794242003,42.39,77201.63,0.0,0.95891,6e-05,3.30697]
[1779794246032,42.38,77220.47,0.0,0.95997,5e-05,3.23794]
[1779794247039,42.38,77226.2,0.0,0.96029,5e-05,3.21737]
[1779794251067,42.37,77231.28,0.0,0.96065,5e-05,3.19261]
[1779794254088,42.37,77236.64,0.0,0.96095,5e-05,3.17277]
[1779794255095,42.37,77241.7,0.0,0.96122,5e-05,3.15487]
[1779794256102,42.37,77252.26,0.0,0.96178,5e-05,3.11812]
[1779794257108,42.37,77254.72,0.0,0.96192,5e-05,3.10938]
[1779794262144,42.36,77249.64,0.0,0.96167,5e-05,3.12532]
[1779794263154,42.36,77230.99,0.0,0.96069,5e-05,3.18958]
[1779794264157,42.36,77225.58,0.0,0.96041,5e-05,3.20807]
[1779794265166,42.35,77212.43,0.0,0.9597,5e-05,3.25388]
[1779794267178,42.35,77211.97,0.0,0.95969,5e-05,3.25447]
[1779794273222,42.34,77211.65,0.0,0.95972,5e-05,3.25252]
[1779794275234,42.33,77217.87,0.0,0.96008,5e-05,3.22957]
[1779794276243,42.33,77221.63,0.0,0.96029,5e-05,3.21589]
[1779794281278,42.32,77219.02,0.0,0.96018,5e-05,3.2228]
[1779794282285,42.32,77212.45,0.0,0.95983,5e-05,3.24549]
[1779794283291,42.32,77211.6,0.0,0.95979,5e-05,3.24801]
[1779794288343,42.3,77207.46,0.0,0.9596,5e-05,3.26018]
[1779794289414,42.3,77193.88,0.0,0.95886,6e-05,3.30803]
[1779794291354,42.3,77189.97,0.0,0.95865,6e-05,3.32162]
[1779794293367,42.3,77186.87,0.0,0.95848,6e-05,3.33285]
[1779794298405,42.3,77186.55,0.0,0.95846,6e-05,3.33415]
[1779794299410,42.3,77198.39,0.0,0.95912,6e-05,3.29178]
[1779794300416,42.3,77202.12,0.0,0.95933,6e-05,3.27793]
[1779794304445,42.29,77191.97,0.0,0.9588,6e-05,3.31196]
[1779794305452,42.29,77188.89,0.0,0.95864,6e-05,3.32241]
[1779794308473,42.28,77195.96,0.0,0.95906,6e-05,3.29528]
[1779794310487,42.28,77202.0,0.0,0.95941,5e-05,3.27265]
[1779794313509,42.27,77212.6,0.0,0.96007,5e-05,3.22832]
[1779794314516,42.27,77211.76,0.0,0.96003,5e-05,3.23083]
[1779794317539,42.26,77217.04,0.0,0.96034,5e-05,3.21091]
[1779794318544,42.26,77224.14,0.0,0.96073,5e-05,3.18562]
[1779794319639,42.26,77234.52,0.0,0.96129,5e-05,3.14913]
[1779794321565,42.25,77234.79,0.0,0.96131,5e-05,3.1475]
[1779794326600,42.25,77232.19,0.0,0.9612,5e-05,3.1549]
[1779794328615,42.24,77225.8,0.0,0.96087,5e-05,3.17645]
[1779794329712,42.24,77222.76,0.0,0.96071,5e-05,3.18669]
[1779794336670,42.23,77221.42,0.0,0.96068,5e-05,3.18865]
[1779794338684,42.23,77227.34,0.0,0.96101,5e-05,3.16724]
[1779794343722,42.22,77232.56,0.0,0.96131,5e-05,3.14739]
[1779794344726,42.22,77241.35,0.0,0.96178,5e-05,3.1167]
[1779794345733,42.22,77246.75,0.0,0.96207,5e-05,3.09788]
[1779794346742,42.22,77247.35,0.0,0.9621,5e-05,3.09559]
[1779794349881,42.21,77254.83,0.0,0.9625,5e-05,3.06936]
[1779794351778,42.21,77254.83,0.0,0.9625,5e-05,3.06897]
[1779794353797,42.21,77262.06,0.0,0.96288,5e-05,3.04408]
[1779794354804,42.21,77248.41,0.0,0.96218,5e-05,3.09046]
[1779794355810,42.21,77248.14,0.0,0.96217,5e-05,3.09118]
[1779794360846,42.2,77247.59,0.0,0.96215,5e-05,3.09204]
[1779794365883,42.2,77244.64,0.0,0.96202,5e-05,3.10108]
[1779794370923,42.19,77243.35,0.0,0.96197,5e-05,3.10414]
[1779794373940,42.19,77248.36,0.0,0.9623,5e-05,3.08118]
[1779794378974,42.19,77245.47,0.0,0.96216,5e-05,3.09008]
[1779794384018,42.18,77248.92,0.0,0.96236,5e-05,3.07729]
[1779794389048,42.18,77244.11,0.0,0.96212,5e-05,3.09275]
[1779794392071,42.18,77238.89,0.0,0.96186,5e-05,3.11]
[1779794397106,42.17,77236.27,0.0,0.96174,5e-05,3.11783]
[1779794400237,42.17,77214.69,0.0,0.96061,5e-05,3.19199]
[1779794401134,42.16,77214.69,0.0,0.96061,5e-05,3.1916]
[1779794404156,42.16,77204.08,0.0,0.96006,5e-05,3.22773]
[1779794409196,42.15,77201.66,0.0,0.95995,5e-05,3.2345]
[1779794410311,42.15,77175.99,0.0,0.95855,6e-05,3.32523]
[1779794411206,42.14,77175.99,0.0,0.95856,6e-05,3.32463]
[1779794413220,42.14,77158.54,0.0,0.95758,6e-05,3.38733]
[1779794416244,42.14,77129.7,0.0,0.9559,6e-05,3.49364]
[1779794417253,42.14,77123.48,0.0,0.95554,6e-05,3.51642]
[1779794421276,42.14,77128.79,0.0,0.95587,6e-05,3.49566]
[1779794424298,42.13,77140.07,0.0,0.95657,6e-05,3.45155]
[1779794429333,42.12,77136.9,0.0,0.95639,6e-05,3.46259]
[1779794434369,42.12,77138.99,0.0,0.95659,6e-05,3.44863]
[1779794439404,42.12,77138.46,0.0,0.95657,6e-05,3.44992]
[1779794444439,42.1,77137.19,0.0,0.95656,6e-05,3.4502]
[1779794449475,42.09,77138.5,0.0,0.95667,6e-05,3.44336]
[1779794454509,42.07,77138.75,0.0,0.95675,6e-05,3.43843]
[1779794459544,42.06,77136.35,0.0,0.95667,6e-05,3.44327]
[1779794463571,42.04,77143.05,0.0,0.95711,6e-05,3.41534]
[1779794465588,42.04,77144.2,0.0,0.9572,6e-05,3.4096]
[1779794470744,42.02,77149.54,0.0,0.95756,6e-05,3.38631]
[1779794474650,42.01,77155.7,0.0,0.95796,6e-05,3.36093]
[1779794478680,42.0,77156.37,0.0,0.95804,6e-05,3.3558]
[1779794480819,41.99,77164.44,0.0,0.95852,6e-05,3.32517]
[1779794482711,41.99,77165.06,0.0,0.95857,6e-05,3.32168]
[1779794484719,41.98,77172.78,0.0,0.95902,6e-05,3.29265]
[1779794487739,41.97,77173.23,0.0,0.95907,6e-05,3.2894]
[1779794490893,41.97,77168.12,0.0,0.95881,6e-05,3.30618]
[1779794496805,41.95,77167.06,0.0,0.95887,6e-05,3.30135]
[1779794501840,41.94,77166.53,0.0,0.95888,6e-05,3.30051]
[1779794506875,41.93,77164.57,0.0,0.95881,6e-05,3.30483]
[1779794511910,41.92,77161.25,0.0,0.95867,6e-05,3.31406]
[1779794516946,41.91,77159.57,0.0,0.95862,6e-05,3.31734]
[1779794521982,41.89,77160.25,0.0,0.9587,6e-05,3.31208]
[1779794527018,41.88,77164.57,0.0,0.95898,6e-05,3.29373]
[1779794528024,41.88,77159.22,0.0,0.95869,6e-05,3.31254]
[1779794531179,41.87,77158.0,0.0,0.95865,6e-05,3.31528]
[1779794537088,41.86,77154.49,0.0,0.9585,6e-05,3.32465]
[1779794541250,41.85,77151.51,0.0,0.95837,6e-05,3.33317]
[1779794543132,41.84,77167.26,0.0,0.95927,6e-05,3.27498]
[1779794544139,41.84,77167.6,0.0,0.9593,6e-05,3.27326]
[1779794549172,41.83,77169.67,0.0,0.95945,6e-05,3.26337]
[1779794554206,41.82,77172.95,0.0,0.95973,6e-05,3.24403]
[1779794559241,41.81,77174.05,0.0,0.95982,6e-05,3.23792]
[1779794561398,41.81,77145.66,0.0,0.95824,6e-05,3.33964]
[1779794563279,41.79,77142.84,0.0,0.95816,6e-05,3.34501]
[1779794568314,41.73,77142.48,0.0,0.95835,6e-05,3.33276]
[1779794573354,41.72,77145.41,0.0,0.95857,6e-05,3.3186]
[1779794579392,41.7,77146.42,0.0,0.95868,6e-05,3.31146]
[1779794581539,41.7,77157.59,0.0,0.95932,6e-05,3.26985]
[1779794583420,41.69,77157.81,0.0,0.95935,6e-05,3.26802]
[1779794588456,41.68,77156.47,0.0,0.95932,6e-05,3.27024]
[1779794593490,41.67,77157.32,0.0,0.9594,6e-05,3.26462]
[1779794596514,41.66,77163.31,0.0,0.95976,6e-05,3.24154]
[1779794598526,41.66,77164.75,0.0,0.95985,6e-05,3.23546]
[1779794603559,41.65,77165.9,0.0,0.95995,6e-05,3.22912]
[1779794608594,41.64,77165.04,0.0,0.95994,6e-05,3.23006]
[1779794613631,41.63,77165.41,0.0,0.96005,6e-05,3.22136]
[1779794615644,41.63,77160.39,0.0,0.95978,6e-05,3.23851]
[1779794620679,41.62,77161.3,0.0,0.95987,6e-05,3.23311]
[1779794625714,41.61,77158.61,0.0,0.95975,6e-05,3.24068]
[1779794630749,41.6,77157.48,0.0,0.95972,6e-05,3.24262]
[1779794631889,41.6,77139.07,0.0,0.95869,6e-05,3.30889]
[1779794632764,41.6,77138.9,0.0,0.95869,6e-05,3.30902]
[1779794633770,41.6,77139.01,0.0,0.9587,6e-05,3.30808]
[1779794638805,41.58,77136.4,0.0,0.9586,6e-05,3.31487]
[1779794641959,41.58,77141.86,0.0,0.95893,6e-05,3.29331]
[1779794643840,41.57,77146.44,0.0,0.95921,6e-05,3.27562]
[1779794645854,41.57,77150.06,0.0,0.95943,6e-05,3.26155]
[1779794650889,41.56,77152.67,0.0,0.95961,6e-05,3.24981]
[1779794655923,41.55,77153.12,0.0,0.95967,6e-05,3.24594]
[1779794660959,41.54,77152.49,0.0,0.95967,6e-05,3.24593]
[1779794665996,41.53,77153.28,0.0,0.95974,6e-05,3.24081]
[1779794671040,41.52,77155.07,0.0,0.95994,6e-05,3.2268]
[1779794677081,41.51,77157.56,0.0,0.96012,6e-05,3.21527]
[1779794682239,41.5,77157.44,0.0,0.96014,6e-05,3.21356]
[1779794688160,41.49,77160.86,0.0,0.96037,6e-05,3.19877]
[1779794694201,41.48,77161.62,0.0,0.96045,6e-05,3.19364]
[1779794699238,41.47,77163.28,0.0,0.96057,5e-05,3.18578]
[1779794704273,41.46,77163.93,0.0,0.96063,5e-05,3.18163]
[1779794709310,41.45,77162.35,0.0,0.96057,5e-05,3.18547]
[1779794714344,41.45,77159.28,0.0,0.96043,6e-05,3.19472]
[1779794716359,41.44,77154.82,0.0,0.9602,6e-05,3.20996]
[1779794722524,41.43,77155.03,0.0,0.96025,6e-05,3.20653]
[1779794731467,41.42,77156.09,0.0,0.96042,6e-05,3.19404]
[1779794736499,41.41,77154.25,0.0,0.96035,6e-05,3.19874]
[1779794742663,41.4,77151.89,0.0,0.96025,6e-05,3.20482]
[1779794749591,41.39,77153.4,0.0,0.96038,6e-05,3.1967]
[1779794754626,41.38,77157.73,0.0,0.96064,5e-05,3.1794]
[1779794759660,41.37,77158.08,0.0,0.96069,5e-05,3.17642]
[1779794764696,41.37,77158.9,0.0,0.96076,5e-05,3.17178]
[1779794767717,41.36,77164.52,0.0,0.96108,5e-05,3.15076]
[1779794771745,41.36,77166.9,0.0,0.96123,5e-05,3.14111]
[1779794773759,41.35,77173.7,0.0,0.96161,5e-05,3.11651]
[1779794774767,41.35,77175.24,0.0,0.96169,5e-05,3.11084]
[1779794776779,41.35,77184.61,0.0,0.9622,5e-05,3.07752]
[1779794777788,41.34,77185.08,0.0,0.96225,5e-05,3.07419]
[1779794780807,41.34,77193.83,0.0,0.96274,5e-05,3.04183]
[1779794782945,41.34,77188.15,0.0,0.96245,5e-05,3.06135]
[1779794787857,41.33,77193.71,0.0,0.96275,5e-05,3.04131]
[1779794793016,41.33,77196.17,0.0,0.96295,5e-05,3.02713]
[1779794795917,41.32,77187.29,0.0,0.9625,5e-05,3.05673]
[1779794803095,41.32,77183.5,0.0,0.96231,5e-05,3.06903]
[1779794809008,41.29,77181.14,0.0,0.96229,5e-05,3.07018]
[1779794814044,41.27,77179.63,0.0,0.96227,5e-05,3.07144]
[1779794819079,41.27,77178.77,0.0,0.96224,5e-05,3.07384]
[1779794823251,41.27,77159.86,0.0,0.96122,5e-05,3.14005]
[1779794827137,41.26,77158.62,0.0,0.96117,5e-05,3.14365]
[1779794833320,41.26,77159.78,0.0,0.96125,5e-05,3.13817]
[1779794840226,41.25,77161.43,0.0,0.96137,5e-05,3.13075]
[1779794845262,41.25,77157.97,0.0,0.9612,5e-05,3.14189]
[1779794850297,41.24,77161.04,0.0,0.96138,5e-05,3.12978]
[1779794856343,41.24,77160.09,0.0,0.96141,5e-05,3.12655]
[1779794861375,41.23,77160.77,0.0,0.96146,5e-05,3.12302]
[1779794867416,41.23,77162.2,0.0,0.96156,5e-05,3.11665]
[1779794868423,41.22,77143.67,0.0,0.96055,6e-05,3.18251]
[1779794869430,41.21,77144.55,0.0,0.96065,6e-05,3.17625]
[1779794874464,41.21,77144.57,0.0,0.96067,6e-05,3.17465]
[1779794879500,41.2,77148.3,0.0,0.9609,5e-05,3.15979]
[1779794884537,41.19,77147.88,0.0,0.9609,5e-05,3.15985]
[1779794889571,41.19,77148.84,0.0,0.96097,5e-05,3.15497]
[1779794894611,41.18,77150.47,0.0,0.96108,5e-05,3.14772]
[1779794899644,41.17,77151.99,0.0,0.96119,5e-05,3.14093]
[1779794901655,41.17,77159.38,0.0,0.9616,5e-05,3.11414]
[1779794902668,41.17,77161.19,0.0,0.9617,5e-05,3.10729]
[1779794907700,41.17,77160.35,0.0,0.96167,5e-05,3.10915]
[1779794912737,41.16,77160.32,0.0,0.96175,5e-05,3.103]
[1779794917772,41.16,77161.05,0.0,0.9618,5e-05,3.09941]
[1779794920793,41.15,77167.41,0.0,0.96215,5e-05,3.07647]
[1779794926834,41.15,77166.89,0.0,0.96214,5e-05,3.07736]
[1779794931868,41.15,77165.29,0.0,0.96206,5e-05,3.08221]
[1779794936904,41.14,77167.04,0.0,0.96217,5e-05,3.07527]
[1779794941940,41.14,77171.65,0.0,0.96243,5e-05,3.0584]
[1779794946974,41.14,77171.74,0.0,0.96244,5e-05,3.05756]
[1779794952019,41.13,77171.86,0.0,0.96247,5e-05,3.05574]
[1779794957047,41.12,77171.24,0.0,0.96248,5e-05,3.05487]
[1779794962081,41.12,77169.0,0.0,0.96237,5e-05,3.06221]
[1779794968121,41.11,77166.17,0.0,0.96224,5e-05,3.07048]
[1779794973158,41.09,77166.16,0.0,0.96237,5e-05,3.06102]
[1779794974340,41.09,77149.59,0.0,0.96147,5e-05,3.11947]
[1779794976178,41.09,77148.14,0.0,0.9614,5e-05,3.12434]
[1779794981212,41.09,77148.56,0.0,0.96144,5e-05,3.1218]
[1779794986248,41.08,77148.57,0.0,0.96145,5e-05,3.12069]
[1779794991287,41.08,77149.0,0.0,0.96149,5e-05,3.11802]
[1779794996318,41.07,77150.96,0.0,0.96162,5e-05,3.10992]
[1779795001352,41.07,77152.02,0.0,0.96169,5e-05,3.10504]
[1779795006387,41.06,77150.69,0.0,0.96164,5e-05,3.10863]
[1779795013438,41.05,77148.4,0.0,0.96154,5e-05,3.11507]
[1779795018471,41.05,77154.42,0.0,0.96188,5e-05,3.09248]
[1779795023507,41.04,77158.54,0.0,0.96212,5e-05,3.07684]
[1779795028542,41.04,77159.9,0.0,0.96221,5e-05,3.07111]
[1779795033577,41.04,77159.69,0.0,0.96227,5e-05,3.06581]
[1779795038612,41.03,77158.92,0.0,0.96224,5e-05,3.06768]
[1779795043647,41.03,77155.87,0.0,0.96209,5e-05,3.07757]
[1779795048682,41.03,77156.79,0.0,0.96215,5e-05,3.07344]
[1779795053717,41.02,77156.38,0.0,0.96214,5e-05,3.07401]
[1779795058751,41.02,77160.71,0.0,0.96239,5e-05,3.05796]
[1779795064975,41.01,77161.05,0.0,0.96242,5e-05,3.05574]
[1779795069832,41.01,77166.86,0.0,0.96274,5e-05,3.03477]
[1779795070838,41.01,77168.24,0.0,0.96283,5e-05,3.0288]
[1779795075875,41.0,77170.41,0.0,0.96295,5e-05,3.02072]
[1779795081931,41.0,77173.05,0.0,0.9631,5e-05,3.01103]
[1779795082932,41.0,77178.29,0.0,0.96338,5e-05,2.99278]
[1779795083962,41.0,77178.9,0.0,0.96341,5e-05,2.99063]
[1779795088993,41.0,77172.31,0.0,0.96307,5e-05,3.01339]
[1779795094029,41.0,77171.23,0.0,0.96307,5e-05,3.01182]
[1779795101078,41.0,77170.89,0.0,0.96306,5e-05,3.01278]
[1779795104099,41.0,77173.91,0.0,0.96322,5e-05,3.00223]
[1779795109134,41.0,77179.29,0.0,0.9635,5e-05,2.98364]
[1779795114174,41.0,77182.22,0.0,0.96365,5e-05,2.97368]
[1779795115356,41.0,77173.36,0.0,0.96318,5e-05,3.0044]
[1779795117191,41.0,77172.52,0.0,0.96314,5e-05,3.00734]
[1779795122226,41.0,77170.85,0.0,0.96305,5e-05,3.0131]
[1779795127264,41.0,77168.15,0.0,0.96291,5e-05,3.02237]
[1779795132297,41.0,77168.03,0.0,0.96291,5e-05,3.02264]
[1779795137333,41.0,77167.6,0.0,0.96289,5e-05,3.02401]
[1779795142367,41.0,77167.83,0.0,0.9629,5e-05,3.02309]
[1779795143376,41.0,77172.85,0.0,0.96317,5e-05,3.00558]
[1779795144382,41.0,77179.84,0.0,0.96353,5e-05,2.98135]
[1779795145569,41.0,77187.2,0.0,0.96391,5e-05,2.95603]
[1779795147403,41.0,77187.92,0.0,0.96395,5e-05,2.95372]
[1779795149418,41.0,77193.86,0.0,0.96425,5e-05,2.93354]
[1779795154452,41.0,77196.24,0.0,0.96442,5e-05,2.92092]
[1779795159488,41.0,77194.47,0.0,0.96433,5e-05,2.92749]
[1779795164523,41.01,77197.56,0.0,0.96448,5e-05,2.9174]
[1779795167542,41.01,77203.08,0.0,0.96475,5e-05,2.89893]
[1779795171571,41.01,77209.25,0.0,0.96506,5e-05,2.87854]
[1779795172579,41.01,77215.58,0.0,0.96538,5e-05,2.85738]
[1779795173585,41.01,77215.96,0.0,0.96539,5e-05,2.85628]
[1779795175782,41.01,77221.16,0.0,0.96565,5e-05,2.83925]
[1779795181646,41.02,77221.01,0.0,0.96562,5e-05,2.841]
[1779795185854,41.02,77210.21,0.0,0.96507,5e-05,2.87811]
[1779795187687,41.02,77207.03,0.0,0.9649,5e-05,2.88921]
[1779795192723,41.03,77207.33,0.0,0.96491,5e-05,2.88885]
[1779795194737,41.03,77212.73,0.0,0.96517,5e-05,2.87089]
[1779795198764,41.03,77212.89,0.0,0.96517,5e-05,2.87097]
[1779795203817,41.03,77226.06,0.0,0.96582,5e-05,2.82764]
[1779795204826,41.03,77234.29,0.0,0.96622,5e-05,2.80055]
[1779795205995,41.03,77233.69,0.0,0.96619,5e-05,2.80279]
[1779795211873,41.04,77230.56,0.0,0.96607,5e-05,2.80978]
[1779795213888,41.04,77222.93,0.0,0.96568,5e-05,2.83568]
[1779795214894,41.05,77223.89,0.0,0.96573,5e-05,2.83271]
[1779795218922,41.05,77228.62,0.0,0.96595,5e-05,2.81794]
[1779795219928,41.05,77223.13,0.0,0.96567,5e-05,2.83648]
[1779795222950,41.05,77220.69,0.0,0.96554,5e-05,2.84532]
[1779795227986,41.06,77222.13,0.0,0.96559,5e-05,2.84163]
[1779795236205,41.07,77221.4,0.0,0.96553,5e-05,2.84609]
[1779795243094,41.07,77219.94,0.0,0.96543,5e-05,2.85258]
[1779795244099,41.07,77212.45,0.0,0.96506,5e-05,2.87773]
[1779795245108,41.08,77211.59,0.0,0.96501,5e-05,2.881]
[1779795247143,41.08,77179.35,0.0,0.96335,5e-05,2.99128]
[1779795248137,41.07,77141.26,0.0,0.96134,5e-05,3.12288]
[1779795251160,41.06,77152.25,0.0,0.96195,5e-05,3.08327]
[1779795252167,41.06,77163.31,0.0,0.96254,5e-05,3.04436]
[1779795253175,41.06,77163.73,0.0,0.96256,5e-05,3.04279]
[1779795255192,41.06,77155.95,0.0,0.96215,5e-05,3.06993]
[1779795256201,41.06,77150.29,0.0,0.96185,5e-05,3.08977]
[1779795257208,41.06,77147.94,0.0,0.96172,5e-05,3.09792]
[1779795262246,41.06,77159.5,0.0,0.96236,5e-05,3.05621]
[1779795264260,41.06,77159.59,0.0,0.96237,5e-05,3.05559]
[1779795269295,41.05,77158.33,0.0,0.96231,5e-05,3.05937]
[1779795272421,41.05,77164.32,0.0,0.9627,5e-05,3.03276]
[1779795274434,41.05,77169.03,0.0,0.96295,5e-05,3.01618]
[1779795279470,41.05,77165.75,0.0,0.96278,5e-05,3.02734]
[1779795280477,41.05,77160.54,0.0,0.9625,5e-05,3.04551]
[1779795281483,41.05,77157.08,0.0,0.96232,5e-05,3.05757]
[1779795286522,41.05,77163.35,0.0,0.96266,5e-05,3.03494]
[1779795291556,41.05,77163.46,0.0,0.96268,5e-05,3.03412]
[1779795296662,41.04,77161.28,0.0,0.96257,5e-05,3.0412]
[1779795302632,41.04,77161.86,0.0,0.96261,5e-05,3.03851]
[1779795303641,41.04,77173.74,0.0,0.96324,5e-05,2.99706]
[1779795308676,41.04,77176.39,0.0,0.96338,5e-05,2.98778]
[1779795313711,41.04,77176.03,0.0,0.96336,5e-05,2.98893]
[1779795318745,41.04,77176.46,0.0,0.96338,5e-05,2.98741]
[1779795322774,41.04,77168.53,0.0,0.96297,5e-05,3.0149]
[1779795327811,41.04,77173.12,0.0,0.96321,5e-05,2.99881]
[1779795332846,41.04,77171.4,0.0,0.96318,5e-05,2.99965]
[1779795337881,41.04,77168.65,0.0,0.96303,5e-05,3.0092]
[1779795342916,41.04,77167.89,0.0,0.96299,5e-05,3.01182]
[1779795344930,41.04,77156.37,0.0,0.96238,5e-05,3.05204]
[1779795347018,41.04,77141.92,0.0,0.9616,5e-05,3.10288]
[1779795347958,41.04,77121.35,0.0,0.96047,6e-05,3.17631]
[1779795348958,41.03,77105.17,0.0,0.95956,6e-05,3.23474]
[1779795352986,41.03,77097.86,0.0,0.95917,6e-05,3.26002]
[1779795358022,41.02,77096.84,0.0,0.95914,6e-05,3.26187]
[1779795363059,41.01,77090.39,0.0,0.9588,6e-05,3.28367]
[1779795364066,41.01,77084.9,0.0,0.95849,6e-05,3.30356]
[1779795366080,41.01,77099.53,0.0,0.95934,6e-05,3.2488]
[1779795371116,41.0,77093.7,0.0,0.95904,6e-05,3.26842]
[1779795372124,41.0,77085.42,0.0,0.95857,6e-05,3.29859]
[1779795375142,40.99,77079.15,0.0,0.95822,6e-05,3.32053]
[1779795377232,40.99,77085.42,0.0,0.9586,6e-05,3.2963]
[1779795379171,40.98,77091.7,0.0,0.95898,6e-05,3.27224]
[1779795383199,40.98,77096.65,0.0,0.95929,6e-05,3.25252]
[1779795388236,40.97,77101.39,0.0,0.95958,6e-05,3.23341]
[1779795392264,40.96,77106.78,0.0,0.95997,6e-05,3.20714]
[1779795393271,40.96,77118.68,0.0,0.96064,6e-05,3.16376]
[1779795396290,40.96,77123.83,0.0,0.96094,6e-05,3.14457]
[1779795399310,40.96,77129.27,0.0,0.96125,6e-05,3.12446]
[1779795404347,40.95,77129.94,0.0,0.9613,6e-05,3.12109]
[1779795409382,40.95,77137.23,0.0,0.96171,5e-05,3.09413]
[1779795414416,40.95,77138.59,0.0,0.9618,5e-05,3.08845]
[1779795419452,40.94,77139.14,0.0,0.96184,5e-05,3.08561]
[1779795424487,40.94,77137.45,0.0,0.96177,5e-05,3.09069]
[1779795427582,40.94,77132.1,0.0,0.96148,5e-05,3.10918]
[1779795433550,40.93,77134.73,0.0,0.96165,5e-05,3.09858]
[1779795438585,40.93,77133.34,0.0,0.96158,5e-05,3.10252]
[1779795443620,40.92,77132.57,0.0,0.96156,5e-05,3.10426]
[1779795448655,40.92,77131.56,0.0,0.96152,5e-05,3.10671]
[1779795453692,40.91,77131.58,0.0,0.96159,5e-05,3.10051]
[1779795458727,40.91,77132.57,0.0,0.96166,5e-05,3.09609]
[1779795463764,40.91,77133.89,0.0,0.96175,5e-05,3.0905]
[1779795468800,40.9,77135.83,0.0,0.96187,5e-05,3.08273]
[1779795473836,40.9,77135.97,0.0,0.96189,5e-05,3.08134]
[1779795477934,40.9,77128.03,0.0,0.96147,5e-05,3.10886]
[1779795483906,40.89,77127.47,0.0,0.96145,5e-05,3.10957]
[1779795488941,40.89,77126.78,0.0,0.96143,6e-05,3.11098]
[1779795493976,40.88,77126.42,0.0,0.96143,6e-05,3.11126]
[1779795498005,40.88,77119.63,0.0,0.96107,6e-05,3.13474]
[1779795503040,40.87,77115.2,0.0,0.96084,6e-05,3.14956]
[1779795507068,40.87,77107.81,0.0,0.96044,6e-05,3.17536]
[1779795512103,40.86,77103.28,0.0,0.96026,6e-05,3.1853]
[1779795516132,40.86,77097.85,0.0,0.95997,6e-05,3.20402]
[1779795521166,40.85,77094.13,0.0,0.95978,6e-05,3.21616]
[1779795526201,40.85,77093.38,0.0,0.95976,6e-05,3.21744]
[1779795532242,40.84,77092.91,0.0,0.95976,6e-05,3.21742]
[1779795537278,40.83,77091.83,0.0,0.95972,6e-05,3.21992]
[1779795538363,40.83,77080.35,0.0,0.95907,6e-05,3.26186]
[1779795544327,40.82,77086.0,0.0,0.95943,6e-05,3.23891]
[1779795549366,40.82,77083.07,0.0,0.95928,6e-05,3.24805]
[1779795554397,40.81,77081.25,0.0,0.95921,6e-05,3.25303]
[1779795559434,40.8,77082.12,0.0,0.95928,6e-05,3.24806]
[1779795561448,40.8,77087.13,0.0,0.95958,6e-05,3.22893]
[1779795566485,40.79,77089.51,0.0,0.95974,6e-05,3.21866]
[1779795568582,40.79,77098.86,0.0,0.96028,6e-05,3.18393]
[1779795573534,40.78,77103.91,0.0,0.96064,6e-05,3.15917]
[1779795578654,40.78,77107.6,0.0,0.96087,6e-05,3.14485]
[1779795581592,40.78,77121.08,0.0,0.96163,5e-05,3.09536]
[1779795582600,40.78,77124.05,0.0,0.96179,5e-05,3.08466]
[1779795587642,40.77,77124.76,0.0,0.96184,5e-05,3.08171]
[1779795592675,40.77,77126.58,0.0,0.96194,5e-05,3.07475]
[1779795596701,40.77,77132.21,0.0,0.96226,5e-05,3.05439]
[1779795598798,40.77,77137.22,0.0,0.96253,5e-05,3.03647]
[1779795601753,40.77,77142.38,0.0,0.96282,5e-05,3.01764]
[1779795603770,40.76,77146.18,0.0,0.96304,5e-05,3.00318]
[1779795608871,40.75,77147.64,0.0,0.96316,5e-05,2.9948]
[1779795614848,40.74,77148.42,0.0,0.96325,5e-05,2.98938]
[1779795619882,40.72,77148.8,0.0,0.96332,5e-05,2.98483]
[1779795624920,40.71,77149.35,0.0,0.96338,5e-05,2.98079]
[1779795629951,40.71,77157.46,0.0,0.96383,5e-05,2.95113]
[1779795634998,40.7,77158.64,0.0,0.96398,5e-05,2.9396]
[1779795638025,40.69,77166.52,0.0,0.96441,5e-05,2.91112]
[1779795643056,40.68,77166.23,0.0,0.96443,5e-05,2.91009]
[1779795648104,40.67,77167.67,0.0,0.96453,5e-05,2.90311]
[1779795654146,40.66,77167.25,0.0,0.96454,5e-05,2.90217]
[1779795659227,40.65,77167.31,0.0,0.96458,5e-05,2.90001]
[1779795665222,40.64,77166.73,0.0,0.96458,5e-05,2.89968]
[1779795669298,40.64,77177.37,0.0,0.96515,5e-05,2.86187]
[1779795670257,40.64,77177.37,0.0,0.96515,5e-05,2.86156]
[1779795675293,40.63,77178.72,0.0,0.96525,5e-05,2.85545]
[1779795680327,40.62,77178.23,0.0,0.96524,5e-05,2.85564]
[1779795685363,40.62,77176.14,0.0,0.96516,5e-05,2.8613]
[1779795690396,40.61,77175.39,0.0,0.96514,5e-05,2.86239]
[1779795695433,40.61,77174.72,0.0,0.96518,5e-05,2.85828]
[1779795704495,40.59,77174.17,0.0,0.96519,5e-05,2.85768]
[1779795709578,40.59,77171.65,0.0,0.96508,5e-05,2.86491]
[1779795715572,40.58,77169.42,0.0,0.96499,5e-05,2.87082]
[1779795720607,40.58,77169.26,0.0,0.96501,5e-05,2.86997]
[1779795726649,40.57,77169.28,0.0,0.96503,5e-05,2.86825]
[1779795731683,40.56,77167.66,0.0,0.96497,5e-05,2.87239]
[1779795737725,40.55,77164.05,0.0,0.96481,5e-05,2.88296]
[1779795742762,40.55,77164.35,0.0,0.96485,5e-05,2.88047]
[1779795749810,40.54,77163.5,0.0,0.96483,5e-05,2.88188]
[1779795754845,40.54,77164.35,0.0,0.96494,5e-05,2.87281]
[1779795756859,40.53,77143.9,0.0,0.96389,5e-05,2.9425]
[1779795757868,40.53,77137.21,0.0,0.96355,5e-05,2.96544]
[1779795758874,40.53,77135.64,0.0,0.96347,5e-05,2.9705]
[1779795763909,40.52,77137.51,0.0,0.9636,5e-05,2.96174]
[1779795768943,40.51,77140.87,0.0,0.96381,5e-05,2.94783]
[1779795770009,40.51,77146.18,0.0,0.9641,5e-05,2.92852]
[1779795775994,40.5,77146.56,0.0,0.96416,5e-05,2.92483]
[1779795781037,40.49,77145.57,0.0,0.96414,5e-05,2.92627]
[1779795787080,40.48,77142.03,0.0,0.96396,5e-05,2.93764]
[1779795792116,40.49,77140.88,0.0,0.9639,5e-05,2.94213]
[1779795797152,40.49,77145.72,0.0,0.96414,5e-05,2.92582]
[1779795802187,40.49,77146.74,0.0,0.96419,5e-05,2.92287]
[1779795807222,40.48,77147.05,0.0,0.96424,5e-05,2.9197]
[1779795812258,40.47,77151.45,0.0,0.96455,5e-05,2.89742]
[1779795817293,40.46,77150.81,0.0,0.96455,5e-05,2.89774]
[1779795822328,40.46,77150.53,0.0,0.96456,5e-05,2.89684]
[1779795828378,40.45,77149.17,0.0,0.96452,5e-05,2.89965]
[1779795833410,40.45,77149.28,0.0,0.96453,5e-05,2.89863]
[1779795838445,40.45,77149.36,0.0,0.96453,5e-05,2.89916]
[1779795843479,40.45,77152.74,0.0,0.96469,5e-05,2.8884]
[1779795848514,40.46,77151.63,0.0,0.96462,5e-05,2.89309]
[1779795853549,40.46,77151.03,0.0,0.96457,5e-05,2.896]
[1779795859591,40.46,77151.74,0.0,0.9646,5e-05,2.89456]
[1779795864625,40.47,77151.37,0.0,0.96456,5e-05,2.89667]
[1779795870667,40.47,77151.44,0.0,0.96455,5e-05,2.89742]
[1779795875709,40.48,77151.06,0.0,0.96458,5e-05,2.89454]
[1779795880741,40.47,77151.13,0.0,0.9646,5e-05,2.893]
[1779795888798,40.46,77151.6,0.0,0.96467,5e-05,2.8885]
[1779795893835,40.45,77150.22,0.0,0.96462,5e-05,2.89146]
[1779795898869,40.44,77149.24,0.0,0.9646,5e-05,2.89302]
[1779795903904,40.43,77143.91,0.0,0.96435,5e-05,2.90955]
[1779795909946,40.42,77144.63,0.0,0.96442,5e-05,2.90473]
[1779795915988,40.41,77145.31,0.0,0.96449,5e-05,2.90008]
[1779795921025,40.41,77145.77,0.0,0.96453,5e-05,2.89767]
[1779795926062,40.41,77152.14,0.0,0.96486,5e-05,2.87598]
[1779795927081,40.41,77152.22,0.0,0.96486,5e-05,2.8759]
[1779795932105,40.42,77150.07,0.0,0.96479,5e-05,2.87918]
[1779795937140,40.42,77149.9,0.0,0.96476,5e-05,2.88085]
[1779795942175,40.43,77150.21,0.0,0.96477,5e-05,2.88069]
[1779795947210,40.43,77149.73,0.0,0.96473,5e-05,2.88324]
[1779795952245,40.43,77149.86,0.0,0.96472,5e-05,2.88367]
[1779795958289,40.44,77149.79,0.0,0.9647,5e-05,2.88495]
[1779795965340,40.44,77142.72,0.0,0.96432,5e-05,2.91042]
[1779795970375,40.44,77143.82,0.0,0.96437,5e-05,2.90713]
[1779795975411,40.45,77144.34,0.0,0.96438,5e-05,2.9061]
[1779795980447,40.45,77144.21,0.0,0.96437,5e-05,2.90718]
[1779795988502,40.45,77145.44,0.0,0.96442,5e-05,2.90392]
[1779795994558,40.46,77145.88,0.0,0.96449,5e-05,2.89811]
[1779795997571,40.46,77140.87,0.0,0.96422,5e-05,2.91577]
[1779796002604,40.46,77137.96,0.0,0.96406,5e-05,2.92637]
[1779796007638,40.46,77132.13,0.0,0.96375,5e-05,2.94704]
[1779796012674,40.47,77128.43,0.0,0.96354,5e-05,2.96049]
[1779796013681,40.47,77133.54,0.0,0.96381,5e-05,2.94274]
[1779796016701,40.47,77138.56,0.0,0.96407,5e-05,2.92555]
[1779796019730,40.47,77155.8,0.0,0.96497,5e-05,2.86617]
[1779796020735,40.47,77161.93,0.0,0.96529,5e-05,2.84495]
[1779796025771,40.46,77160.85,0.0,0.96525,5e-05,2.84725]
[1779796030805,40.45,77154.35,0.0,0.96494,5e-05,2.86807]
[1779796035841,40.45,77155.2,0.0,0.96501,5e-05,2.86368]
[1779796040876,40.44,77155.13,0.0,0.96502,5e-05,2.86246]
[1779796045909,40.44,77155.76,0.0,0.96508,5e-05,2.85886]
[1779796050945,40.43,77155.17,0.0,0.96507,5e-05,2.85953]
[1779796055979,40.42,77159.12,0.0,0.96534,5e-05,2.83984]
[1779796059001,40.42,77164.24,0.0,0.96561,5e-05,2.82184]
[1779796064036,40.42,77163.44,0.0,0.96558,5e-05,2.82381]
[1779796069070,40.41,77163.39,0.0,0.9656,5e-05,2.8228]
[1779796075114,40.41,77166.65,0.0,0.96578,5e-05,2.81063]
[1779796080149,40.4,77168.96,0.0,0.96591,5e-05,2.80198]
[1779796085184,40.4,77168.79,0.0,0.96591,5e-05,2.80174]
[1779796090218,40.4,77168.56,0.0,0.96592,5e-05,2.80171]
[1779796096259,40.39,77167.97,0.0,0.9659,5e-05,2.80276]
[1779796101298,40.39,77166.92,0.0,0.96586,5e-05,2.80552]
[1779796108345,40.38,77166.16,0.0,0.96584,5e-05,2.80683]
[1779796113380,40.38,77165.81,0.0,0.96589,5e-05,2.8023]
[1779796118414,40.38,77165.05,0.0,0.96586,5e-05,2.80415]
[1779796125466,40.37,77163.34,0.0,0.96579,5e-05,2.80886]
[1779796130503,40.37,77164.0,0.0,0.96583,5e-05,2.80587]
[1779796136543,40.37,77164.79,0.0,0.96589,5e-05,2.80231]
[1779796142631,40.36,77165.16,0.0,0.96592,5e-05,2.80019]
[1779796148627,40.36,77164.92,0.0,0.96592,5e-05,2.80018]
[1779796153662,40.36,77164.05,0.0,0.96588,5e-05,2.80245]
[1779796161717,40.35,77162.69,0.0,0.96583,5e-05,2.806]
[1779796166753,40.35,77166.99,0.0,0.96606,5e-05,2.79091]
[1779796172869,40.35,77167.41,0.0,0.96614,5e-05,2.78392]
[1779796174809,40.34,77173.88,0.0,0.96647,5e-05,2.76202]
[1779796180850,40.34,77176.51,0.0,0.96661,5e-05,2.75284]
[1779796185885,40.34,77177.52,0.0,0.96666,5e-05,2.74915]
[1779796190921,40.34,77178.15,0.0,0.9667,5e-05,2.7467]
[1779796195956,40.34,77175.71,0.0,0.96658,5e-05,2.7545]
[1779796199984,40.34,77170.4,0.0,0.96632,5e-05,2.77187]
[1779796203104,40.34,77162.33,0.0,0.96592,5e-05,2.7987]
[1779796208043,40.33,77155.29,0.0,0.96558,5e-05,2.82184]
[1779796213175,40.33,77152.87,0.0,0.96546,5e-05,2.82924]
[1779796219124,40.32,77153.42,0.0,0.96551,5e-05,2.8264]
[1779796224159,40.32,77155.36,0.0,0.96562,5e-05,2.81912]
[1779796229193,40.32,77157.08,0.0,0.96571,5e-05,2.81263]
[1779796234227,40.32,77155.61,0.0,0.9657,5e-05,2.81205]
[1779796240270,40.31,77155.33,0.0,0.9657,5e-05,2.81227]
[1779796245305,40.31,77156.86,0.0,0.96579,5e-05,2.8065]
[1779796247318,40.31,77162.41,0.0,0.96607,5e-05,2.7875]
[1779796250340,40.31,77162.25,0.0,0.96607,5e-05,2.78781]
[1779796255375,40.31,77161.38,0.0,0.96603,5e-05,2.79038]
[1779796260410,40.3,77157.65,0.0,0.96584,5e-05,2.80262]
[1779796265444,40.3,77158.27,0.0,0.96588,5e-05,2.80009]
[1779796270481,40.3,77157.3,0.0,0.96584,5e-05,2.80295]
[1779796275519,40.3,77157.01,0.0,0.96583,5e-05,2.80353]
[1779796279547,40.3,77162.38,0.0,0.96611,5e-05,2.78501]
[1779796280553,40.3,77168.04,0.0,0.96639,5e-05,2.76595]
[1779796285588,40.3,77172.41,0.0,0.96661,5e-05,2.75111]
[1779796289616,40.3,77180.67,0.0,0.96702,5e-05,2.724]
[1779796294651,40.31,77182.86,0.0,0.96714,5e-05,2.71448]
[1779796299686,40.32,77187.6,0.0,0.96734,5e-05,2.70143]
[1779796304721,40.33,77192.34,0.0,0.96753,5e-05,2.68849]
[1779796309756,40.35,77193.18,0.0,0.96753,5e-05,2.68843]
[1779796312777,40.35,77185.28,0.0,0.96712,5e-05,2.71606]
[1779796313894,40.36,77180.72,0.0,0.96689,5e-05,2.73165]
[1779796319825,40.37,77177.72,0.0,0.9667,5e-05,2.74438]
[1779796324862,40.38,77173.9,0.0,0.96648,5e-05,2.7594]
[1779796329896,40.39,77172.16,0.0,0.96636,5e-05,2.76744]
[1779796335939,40.4,77167.86,0.0,0.9661,5e-05,2.78448]
[1779796338959,40.4,77162.39,0.0,0.96581,5e-05,2.80419]
[1779796344112,40.41,77160.04,0.0,0.96566,5e-05,2.81415]
[1779796350040,40.42,77159.3,0.0,0.96558,5e-05,2.81906]
[1779796352052,40.43,77150.33,0.0,0.96517,5e-05,2.84534]
[1779796356081,40.43,77155.7,0.0,0.96542,5e-05,2.82847]
[1779796361115,40.44,77155.47,0.0,0.96538,5e-05,2.83117]
[1779796366149,40.45,77153.29,0.0,0.96524,5e-05,2.84047]
[1779796372192,40.46,77153.47,0.0,0.96522,5e-05,2.84206]
[1779796384396,40.48,77153.32,0.0,0.96515,5e-05,2.84689]
[1779796390318,40.49,77150.18,0.0,0.96496,5e-05,2.85968]
[1779796395356,40.49,77153.13,0.0,0.96508,5e-05,2.85127]
[1779796401396,40.5,77152.55,0.0,0.96502,5e-05,2.85524]
[1779796406431,40.51,77151.05,0.0,0.96492,5e-05,2.86199]
[1779796411466,40.52,77152.98,0.0,0.96506,5e-05,2.85194]
[1779796416507,40.52,77153.96,0.0,0.96508,5e-05,2.85023]
[1779796421541,40.53,77153.87,0.0,0.96505,5e-05,2.85219]
[1779796427581,40.54,77151.8,0.0,0.96492,5e-05,2.86116]
[1779796432615,40.55,77150.9,0.0,0.96485,5e-05,2.86579]
[1779796437651,40.55,77151.19,0.0,0.96484,5e-05,2.86635]
[1779796444817,40.56,77151.29,0.0,0.96481,5e-05,2.86851]
[1779796450746,40.57,77151.58,0.0,0.96479,5e-05,2.86936]
[1779796457795,40.58,77151.85,0.0,0.96478,5e-05,2.87057]
[1779796462830,40.59,77150.36,0.0,0.96468,5e-05,2.87714]
[1779796467865,40.59,77150.64,0.0,0.96467,5e-05,2.87761]
[1779796472900,40.6,77150.43,0.0,0.9647,5e-05,2.87468]
[1779796478942,40.61,77149.78,0.0,0.96464,5e-05,2.8786]
[1779796483976,40.61,77150.87,0.0,0.96467,5e-05,2.87629]
[1779796489012,40.62,77150.76,0.0,0.96465,5e-05,2.87811]
[1779796495168,40.63,77152.31,0.0,0.9647,5e-05,2.87453]
[1779796499085,40.63,77143.06,0.0,0.9642,5e-05,2.90745]
[1779796504121,40.64,77133.5,0.0,0.96368,5e-05,2.94166]
[1779796505240,40.64,77144.99,0.0,0.96428,5e-05,2.90204]
[1779796506133,40.64,77144.99,0.0,0.96428,5e-05,2.90227]
[1779796507140,40.64,77153.47,0.0,0.96472,5e-05,2.87341]
[1779796509155,40.64,77159.88,0.0,0.96504,5e-05,2.85211]
[1779796514192,40.65,77159.11,0.0,0.96498,5e-05,2.85629]
[1779796515310,40.65,77164.94,0.0,0.96527,5e-05,2.83678]
[1779796516207,40.65,77164.68,0.0,0.96525,5e-05,2.83801]
[1779796521240,40.66,77165.22,0.0,0.96525,5e-05,2.83792]
[1779796527284,40.67,77164.51,0.0,0.96519,5e-05,2.84243]
[1779796532318,40.68,77163.36,0.0,0.96516,5e-05,2.84303]
[1779796540374,40.69,77163.35,0.0,0.96512,5e-05,2.84581]
[1779796543395,40.69,77161.24,0.0,0.965,5e-05,2.85395]
[1779796545522,40.7,77150.31,0.0,0.96442,5e-05,2.8919]
[1779796551451,40.7,77150.77,0.0,0.96442,5e-05,2.8918]
[1779796557495,40.71,77151.11,0.0,0.96442,5e-05,2.89215]
[1779796560515,40.71,77142.63,0.0,0.96396,5e-05,2.92204]
[1779796565664,40.72,77136.05,0.0,0.9636,5e-05,2.94571]
[1779796567570,40.72,77128.97,0.0,0.96322,5e-05,2.97065]
[1779796572606,40.72,77132.63,0.0,0.96341,5e-05,2.9584]
[1779796573612,40.72,77113.32,0.0,0.96237,5e-05,3.02628]
[1779796580661,40.72,77115.3,0.0,0.96248,5e-05,3.0192]
[1779796585695,40.72,77115.89,0.0,0.96251,5e-05,3.01704]
[1779796590734,40.72,77114.41,0.0,0.96243,5e-05,3.02218]
[1779796594760,40.72,77108.83,0.0,0.96219,5e-05,3.03668]
[1779796599795,40.72,77110.16,0.0,0.96226,5e-05,3.03179]
[1779796604830,40.72,77111.77,0.0,0.96232,5e-05,3.02798]
[1779796611878,40.74,77111.25,0.0,0.96223,5e-05,3.0337]
[1779796616917,40.75,77109.57,0.0,0.96212,5e-05,3.04092]
[1779796621950,40.75,77105.68,0.0,0.96191,6e-05,3.05463]
[1779796633026,40.76,77104.73,0.0,0.96182,6e-05,3.06023]
[1779796638060,40.75,77104.49,0.0,0.96181,6e-05,3.06086]
[1779796645110,40.75,77105.43,0.0,0.96187,6e-05,3.05723]
[1779796651152,40.75,77105.86,0.0,0.96196,6e-05,3.05026]
[1779796656296,40.75,77105.64,0.0,0.96195,6e-05,3.0509]
[1779796662230,40.75,77105.19,0.0,0.96193,6e-05,3.05233]
[1779796667265,40.75,77104.91,0.0,0.96191,6e-05,3.05318]
[1779796672300,40.75,77106.39,0.0,0.962,6e-05,3.04774]
[1779796677334,40.75,77106.68,0.0,0.96202,5e-05,3.04654]
[1779796682370,40.75,77106.58,0.0,0.96201,5e-05,3.04673]
[1779796684384,40.75,77111.65,0.0,0.96229,5e-05,3.02869]
[1779796685391,40.75,77120.78,0.0,0.96279,5e-05,2.99649]
[1779796689419,40.75,77126.23,0.0,0.96308,5e-05,2.97755]
[1779796694454,40.75,77131.01,0.0,0.96333,5e-05,2.96109]
[1779796699488,40.75,77132.62,0.0,0.96341,5e-05,2.95572]
[1779796704524,40.75,77134.23,0.0,0.96349,5e-05,2.95035]
[1779796709559,40.75,77137.8,0.0,0.96368,5e-05,2.93816]
[1779796714594,40.75,77137.87,0.0,0.96374,5e-05,2.93299]
[1779796715600,40.75,77132.57,0.0,0.96346,5e-05,2.95142]
[1779796721643,40.75,77133.31,0.0,0.9635,5e-05,2.94888]
[1779796726785,40.75,77132.78,0.0,0.96347,5e-05,2.95071]
[1779796733728,40.75,77130.84,0.0,0.96337,5e-05,2.95747]
[1779796738764,40.75,77124.2,0.0,0.96301,5e-05,2.98065]
[1779796742793,40.75,77117.62,0.0,0.96266,5e-05,3.00359]
[1779796747828,40.75,77116.36,0.0,0.96259,5e-05,3.00781]
[1779796752867,40.75,77115.07,0.0,0.96253,5e-05,3.01215]
[1779796757901,40.75,77114.47,0.0,0.9625,5e-05,3.0141]
[1779796760925,40.75,77109.18,0.0,0.96221,5e-05,3.03272]
[1779796765958,40.75,77104.33,0.0,0.96195,6e-05,3.04969]
[1779796770993,40.75,77102.12,0.0,0.96183,6e-05,3.05722]
[1779796776031,40.75,77101.44,0.0,0.96186,6e-05,3.05407]
[1779796781065,40.74,77097.26,0.0,0.96163,6e-05,3.06866]
[1779796786100,40.74,77096.77,0.0,0.96161,6e-05,3.07]
[1779796787210,40.74,77090.75,0.0,0.96128,6e-05,3.09139]
[1779796793149,40.74,77094.73,0.0,0.96151,6e-05,3.07644]
[1779796798189,40.74,77091.63,0.0,0.96135,6e-05,3.08703]
[1779796803224,40.73,77096.57,0.0,0.96163,6e-05,3.06878]
[1779796808255,40.73,77094.89,0.0,0.96154,6e-05,3.07439]
[1779796813290,40.73,77094.16,0.0,0.96151,6e-05,3.07652]
[1779796815305,40.73,77099.97,0.0,0.96183,6e-05,3.05558]
[1779796816311,40.73,77105.96,0.0,0.96216,5e-05,3.03423]
[1779796821345,40.73,77107.91,0.0,0.96227,5e-05,3.02725]
[1779796826380,40.73,77105.71,0.0,0.96215,5e-05,3.03498]
[1779796832525,40.73,77105.97,0.0,0.96223,5e-05,3.02874]
[1779796838465,40.73,77107.62,0.0,0.96232,5e-05,3.02279]
[1779796840479,40.73,77099.02,0.0,0.96185,6e-05,3.05326]
[1779796842595,40.73,77092.35,0.0,0.96148,6e-05,3.07696]
[1779796848535,40.72,77091.36,0.0,0.96144,6e-05,3.07988]
[1779796854577,40.72,77090.98,0.0,0.96143,6e-05,3.08063]
[1779796859612,40.72,77094.97,0.0,0.96165,6e-05,3.06591]
[1779796864646,40.72,77093.49,0.0,0.96158,6e-05,3.07078]
[1779796869684,40.72,77094.66,0.0,0.96165,6e-05,3.06615]
[1779796872813,40.72,77101.16,0.0,0.96201,6e-05,3.04273]
[1779796878746,40.71,77104.68,0.0,0.96221,5e-05,3.03]
[1779796883781,40.71,77105.07,0.0,0.96223,5e-05,3.02853]
[1779796888817,40.71,77110.02,0.0,0.9625,5e-05,3.01097]
[1779796893852,40.71,77111.57,0.0,0.96265,5e-05,3.00043]
[1779796899893,40.72,77110.82,0.0,0.9626,5e-05,3.00328]
[1779796903024,40.72,77119.88,0.0,0.96309,5e-05,2.9715]
[1779796903924,40.72,77119.88,0.0,0.96309,5e-05,2.97158]
[1779796904928,40.72,77126.36,0.0,0.96344,5e-05,2.94904]
[1779796909964,40.72,77125.25,0.0,0.96337,5e-05,2.9534]
[1779796913992,40.72,77122.0,0.0,0.96319,5e-05,2.96501]
[1779796919028,40.72,77124.91,0.0,0.96334,5e-05,2.95503]
[1779796924070,40.72,77126.57,0.0,0.96343,5e-05,2.94943]
[1779796929104,40.72,77124.14,0.0,0.9633,5e-05,2.958]
[1779796934141,40.72,77128.4,0.0,0.96352,5e-05,2.9432]
[1779796939175,40.72,77131.25,0.0,0.96368,5e-05,2.93338]
[1779796944212,40.72,77135.02,0.0,0.96387,5e-05,2.92041]
[1779796949246,40.72,77137.1,0.0,0.96398,5e-05,2.91341]
[1779796952268,40.72,77145.28,0.0,0.96447,5e-05,2.8803]
[1779796955288,40.73,77147.23,0.0,0.96456,5e-05,2.874]
[1779796960323,40.73,77146.04,0.0,0.96449,5e-05,2.8786]
[1779796965373,40.73,77147.68,0.0,0.96457,5e-05,2.87338]
[1779796970396,40.73,77152.3,0.0,0.9648,5e-05,2.85825]
[1779796975431,40.74,77150.36,0.0,0.96469,5e-05,2.86553]
[1779796980466,40.74,77150.06,0.0,0.96467,5e-05,2.8672]
[1779796985501,40.74,77149.63,0.0,0.96463,5e-05,2.86933]
[1779796990536,40.74,77148.36,0.0,0.96456,5e-05,2.87431]
[1779796997585,40.75,77148.42,0.0,0.96455,5e-05,2.87499]
[1779797002622,40.75,77148.14,0.0,0.96452,5e-05,2.87657]
[1779797007656,40.75,77146.91,0.0,0.96445,5e-05,2.88141]
[1779797012690,40.76,77144.23,0.0,0.96436,5e-05,2.8861]
[1779797017725,40.76,77143.23,0.0,0.9643,5e-05,2.89012]
[1779797021753,40.76,77134.87,0.0,0.96385,5e-05,2.91933]
[1779797026787,40.76,77132.82,0.0,0.96374,5e-05,2.92665]
[1779797031823,40.76,77134.37,0.0,0.96382,5e-05,2.92152]
[1779797036858,40.76,77134.19,0.0,0.96381,5e-05,2.92231]
[1779797041894,40.76,77134.95,0.0,0.96384,5e-05,2.91985]
[1779797046931,40.76,77136.74,0.0,0.96394,5e-05,2.91383]
[1779797051964,40.77,77131.56,0.0,0.96366,5e-05,2.93186]
[1779797054089,40.77,77123.73,0.0,0.96324,5e-05,2.95909]
[1779797060026,40.76,77120.29,0.0,0.96306,5e-05,2.97091]
[1779797065066,40.76,77116.89,0.0,0.96288,5e-05,2.98276]
[1779797070099,40.76,77113.53,0.0,0.9627,5e-05,2.99453]
[1779797075134,40.76,77115.47,0.0,0.96286,5e-05,2.98254]
[1779797077148,40.76,77121.34,0.0,0.96318,5e-05,2.96206]
[1779797082183,40.77,77124.42,0.0,0.96334,5e-05,2.95154]
[1779797084198,40.77,77132.11,0.0,0.96375,5e-05,2.92491]
[1779797091246,40.77,77133.04,0.0,0.96379,5e-05,2.92226]
[1779797096280,40.77,77136.84,0.0,0.96398,5e-05,2.9095]
[1779797103330,40.77,77137.02,0.0,0.96399,5e-05,2.90941]
[1779797108364,40.77,77138.4,0.0,0.96405,5e-05,2.90501]
[1779797113400,40.78,77139.41,0.0,0.9641,5e-05,2.90186]
[1779797121457,40.78,77139.44,0.0,0.96409,5e-05,2.90236]
[1779797126491,40.78,77141.24,0.0,0.96418,5e-05,2.8965]
[1779797127610,40.78,77152.05,0.0,0.96475,5e-05,2.85955]
[1779797128507,40.78,77152.05,0.0,0.96474,5e-05,2.85968]
[1779797133541,40.78,77153.37,0.0,0.96486,5e-05,2.85088]
[1779797137679,40.79,77134.02,0.0,0.96384,5e-05,2.91787]
[1779797138577,40.79,77134.02,0.0,0.96384,5e-05,2.91793]
[1779797140591,40.79,77114.53,0.0,0.96279,5e-05,2.98589]
[1779797146641,40.79,77111.21,0.0,0.96262,5e-05,2.99735]
[1779797147749,40.78,77089.99,0.0,0.96145,6e-05,3.07259]
[1779797148651,40.78,77090.05,0.0,0.96146,6e-05,3.07222]
[1779797150682,40.78,77079.43,0.0,0.96086,6e-05,3.11005]
[1779797151688,40.78,77071.37,0.0,0.9604,6e-05,3.13966]
[1779797156725,40.79,77072.6,0.0,0.96044,6e-05,3.13714]
[1779797161760,40.8,77067.2,0.0,0.9601,6e-05,3.1587]
[1779797163784,40.8,77071.05,0.0,0.96031,6e-05,3.14547]
[1779797168818,40.81,77074.61,0.0,0.96048,6e-05,3.13458]
[1779797173858,40.82,77072.13,0.0,0.96031,6e-05,3.14566]
[1779797177885,40.83,77064.9,0.0,0.95987,6e-05,3.17358]
[1779797179898,40.83,77058.19,0.0,0.95947,6e-05,3.19889]
[1779797181913,40.83,77052.8,0.0,0.95915,6e-05,3.21936]
[1779797183927,40.84,77060.07,0.0,0.95956,6e-05,3.19323]
[1779797188962,40.84,77059.13,0.0,0.95948,6e-05,3.19843]
[1779797194003,40.85,77056.58,0.0,0.95937,6e-05,3.20413]
[1779797198104,40.86,77037.46,0.0,0.95822,6e-05,3.27642]
[1779797199040,40.86,77037.46,0.0,0.95822,6e-05,3.27664]
[1779797201055,40.86,77030.08,0.0,0.95777,6e-05,3.30468]
[1779797206094,40.86,77027.56,0.0,0.95761,6e-05,3.31494]
[1779797211128,40.87,77033.23,0.0,0.95793,6e-05,3.29442]
[1779797216172,40.87,77020.19,0.0,0.95714,6e-05,3.3444]
[1779797217178,40.87,77007.41,0.0,0.95635,6e-05,3.39308]
[1779797222212,40.87,77002.08,0.0,0.95602,6e-05,3.41356]
[1779797227343,40.87,77004.69,0.0,0.95618,6e-05,3.40364]
[1779797228366,40.87,76976.66,0.0,0.95442,6e-05,3.51222]
[1779797229269,40.87,76976.66,0.0,0.95442,6e-05,3.51207]
[1779797234304,40.87,76980.09,0.0,0.95463,6e-05,3.49959]
[1779797235310,40.87,76989.63,0.0,0.95522,6e-05,3.46282]
[1779797236319,40.88,76980.01,0.0,0.95461,6e-05,3.50051]
[1779797241361,40.87,76969.57,0.0,0.95395,6e-05,3.54084]
[1779797242363,40.87,76923.64,0.0,0.95093,7e-05,3.72372]
[1779797244382,40.87,76931.04,0.0,0.95143,7e-05,3.69358]
[1779797248410,40.87,76917.91,0.0,0.95055,7e-05,3.74621]
[1779797250423,40.87,76908.96,0.0,0.94993,7e-05,3.78317]
[1779797252439,40.87,76915.18,0.0,0.95042,7e-05,3.75221]
[1779797254453,40.87,76923.11,0.0,0.95097,7e-05,3.71973]
[1779797255473,40.87,76925.63,0.0,0.95114,7e-05,3.70946]
[1779797260495,40.87,76934.69,0.0,0.95175,7e-05,3.6727]
[1779797261503,40.87,76934.43,0.0,0.95173,7e-05,3.67377]
[1779797263524,40.87,76923.17,0.0,0.95097,7e-05,3.71937]
[1779797264530,40.87,76921.36,0.0,0.95085,7e-05,3.72668]
[1779797265537,40.87,76914.98,0.0,0.95042,7e-05,3.75261]
[1779797266544,40.87,76911.07,0.0,0.95014,7e-05,3.76905]
[1779797269564,40.87,76906.7,0.0,0.94982,7e-05,3.7882]
[1779797273592,40.89,76897.31,0.0,0.94909,7e-05,3.83171]
[1779797276614,40.9,76883.67,0.0,0.94811,7e-05,3.88933]
[1779797277732,40.91,76892.68,0.0,0.94871,7e-05,3.85427]
[1779797279705,40.92,76890.84,0.0,0.94853,7e-05,3.86453]
[1779797281681,40.92,76836.41,0.0,0.94457,7e-05,4.09548]
[1779797282686,40.92,76828.92,0.0,0.944,8e-05,4.12819]
[1779797283692,40.92,76828.41,0.0,0.94396,8e-05,4.13072]
[1779797287722,40.96,76834.7,0.0,0.94427,8e-05,4.11324]
[1779797289738,40.99,76841.04,0.0,0.94462,7e-05,4.09264]
[1779797290744,41.0,76844.65,0.0,0.94483,7e-05,4.08081]
[1779797294775,41.03,76856.85,0.0,0.94562,7e-05,4.03523]
[1779797295788,41.03,76858.61,0.0,0.94574,7e-05,4.02798]
[1779797300818,41.03,76861.9,0.0,0.94597,7e-05,4.015]
[1779797301824,41.03,76868.85,0.0,0.94647,7e-05,3.98563]
[1779797302836,41.03,76881.55,0.0,0.94739,7e-05,3.93231]
[1779797303838,41.04,76883.55,0.0,0.94753,7e-05,3.92413]
[1779797307960,41.04,76892.35,0.0,0.94814,7e-05,3.88824]
[1779797309880,41.04,76895.11,0.0,0.94832,7e-05,3.87723]
[1779797314916,41.05,76898.6,0.0,0.94862,7e-05,3.85828]
[1779797319950,41.05,76894.48,0.0,0.94831,7e-05,3.87665]
[1779797324987,41.06,76893.6,0.0,0.94822,7e-05,3.88177]
[1779797326042,41.06,76888.17,0.0,0.94783,7e-05,3.90437]
[1779797327029,41.06,76859.32,0.0,0.94575,7e-05,4.02599]
[1779797328131,41.06,76803.13,0.0,0.94151,8e-05,4.26915]
[1779797329047,41.06,76803.13,0.0,0.9415,8e-05,4.26928]
[1779797330053,41.06,76804.55,0.0,0.94161,8e-05,4.26308]
[1779797331054,41.06,76820.52,0.0,0.94283,8e-05,4.19384]
[1779797332060,41.07,76821.61,0.0,0.94289,8e-05,4.19079]
[1779797334076,41.1,76815.68,0.0,0.94229,8e-05,4.2246]
[1779797337106,41.15,76831.57,0.0,0.94329,8e-05,4.16811]
[1779797338206,41.16,76850.03,0.0,0.94464,7e-05,4.09049]
[1779797340132,41.16,76858.92,0.0,0.9453,7e-05,4.05251]
[1779797341148,41.16,76856.62,0.0,0.94513,7e-05,4.06212]
[1779797342146,41.16,76837.15,0.0,0.94368,8e-05,4.14561]
[1779797343151,41.16,76831.34,0.0,0.94324,8e-05,4.17108]
[1779797344161,41.16,76831.16,0.0,0.94322,8e-05,4.17227]
[1779797345170,41.16,76821.33,0.0,0.94247,8e-05,4.21497]
[1779797346207,41.16,76818.66,0.0,0.94226,8e-05,4.22691]
[1779797348275,41.16,76832.37,0.0,0.9433,8e-05,4.16752]
[1779797350205,41.16,76830.51,0.0,0.94315,8e-05,4.17589]
[1779797355241,41.17,76836.94,0.0,0.94362,8e-05,4.14892]
[1779797356247,41.17,76835.67,0.0,0.94352,8e-05,4.15461]
[1779797359303,41.17,76857.77,0.0,0.94516,7e-05,4.06077]
[1779797360315,41.17,76877.19,0.0,0.94657,7e-05,3.97857]
[1779797361325,41.17,76873.17,0.0,0.94628,7e-05,3.99544]
[1779797363335,41.17,76854.07,0.0,0.94489,7e-05,4.07587]
[1779797364342,41.17,76852.44,0.0,0.94478,7e-05,4.08219]
[1779797369378,41.16,76852.75,0.0,0.94483,7e-05,4.07937]
[1779797370384,41.16,76859.41,0.0,0.94533,7e-05,4.05077]
[1779797371393,41.16,76858.45,0.0,0.94533,7e-05,4.04868]
[1779797376426,41.16,76858.95,0.0,0.94538,7e-05,4.04577]
[1779797377435,41.15,76865.65,0.0,0.94588,7e-05,4.01719]
[1779797378514,41.15,76865.13,0.0,0.94584,7e-05,4.0192]
[1779797384484,41.15,76864.51,0.0,0.94582,7e-05,4.02051]
[1779797389518,41.14,76859.91,0.0,0.94553,7e-05,4.03742]
[1779797394554,41.13,76857.64,0.0,0.94541,7e-05,4.04425]
[1779797395559,41.13,76851.41,0.0,0.94495,7e-05,4.07081]
[1779797396567,41.13,76848.12,0.0,0.94469,7e-05,4.08565]
[1779797400599,41.13,76854.03,0.0,0.94515,7e-05,4.05927]
[1779797405630,41.12,76851.55,0.0,0.94501,7e-05,4.06755]
[1779797407646,41.11,76845.8,0.0,0.94459,7e-05,4.09138]
[1779797412681,41.1,76844.7,0.0,0.94455,7e-05,4.09393]
[1779797417715,41.09,76848.65,0.0,0.94489,7e-05,4.07407]
[1779797421743,41.09,76853.81,0.0,0.94529,7e-05,4.05108]
[1779797423759,41.09,76858.89,0.0,0.94566,7e-05,4.02936]
[1779797427801,41.08,76866.3,0.0,0.94624,7e-05,3.99583]
[1779797428869,41.08,76866.65,0.0,0.94627,7e-05,3.99391]
[1779797434849,41.07,76863.17,0.0,0.94614,7e-05,4.00001]
[1779797437872,41.06,76874.46,0.0,0.94698,7e-05,3.9511]
[1779797438877,41.06,76874.91,0.0,0.94702,7e-05,3.94885]
[1779797441898,41.06,76880.96,0.0,0.94747,7e-05,3.92248]
[1779797446997,41.05,76888.81,0.0,0.94805,7e-05,3.88822]
[1779797452977,41.04,76890.97,0.0,0.94823,7e-05,3.87753]
[1779797457005,41.04,76896.62,0.0,0.94865,7e-05,3.85301]
[1779797459019,41.04,76898.84,0.0,0.94881,7e-05,3.84335]
[1779797464060,41.03,76899.19,0.0,0.94886,7e-05,3.84073]
[1779797467140,41.03,76906.47,0.0,0.94938,7e-05,3.81002]
[1779797469095,41.03,76904.89,0.0,0.94927,7e-05,3.81614]
[1779797474130,41.02,76905.72,0.0,0.94935,7e-05,3.81177]
[1779797480172,41.02,76906.21,0.0,0.9494,7e-05,3.80861]
[1779797485208,41.02,76903.23,0.0,0.94921,7e-05,3.81982]
[1779797490244,41.01,76903.26,0.0,0.94923,7e-05,3.81861]
[1779797495278,41.01,76902.36,0.0,0.94926,7e-05,3.81537]
[1779797500312,41.0,76902.85,0.0,0.94931,7e-05,3.81225]
[1779797502329,41.0,76893.28,0.0,0.94865,7e-05,3.85133]
[1779797503334,41.0,76890.15,0.0,0.94843,7e-05,3.86403]
[1779797508371,40.99,76890.02,0.0,0.94845,7e-05,3.8631]
[1779797513406,40.99,76893.44,0.0,0.94871,7e-05,3.84753]
[1779797514414,40.99,76898.92,0.0,0.9491,7e-05,3.82463]
[1779797516427,40.98,76901.86,0.0,0.94931,7e-05,3.8121]
[1779797518441,40.98,76894.85,0.0,0.94883,7e-05,3.84064]
[1779797520456,40.98,76889.97,0.0,0.94849,7e-05,3.86036]
[1779797525491,40.98,76891.47,0.0,0.94862,7e-05,3.85277]
[1779797530539,40.97,76895.25,0.0,0.94891,7e-05,3.8358]
[1779797531547,40.97,76903.67,0.0,0.9495,7e-05,3.80083]
[1779797532561,40.97,76903.62,0.0,0.9495,7e-05,3.80084]
[1779797537589,40.96,76903.73,0.0,0.94952,7e-05,3.79942]
[1779797542623,40.96,76907.1,0.0,0.94977,7e-05,3.78462]
[1779797547716,40.96,76909.96,0.0,0.94999,7e-05,3.77192]
[1779797553704,40.95,76907.48,0.0,0.9499,7e-05,3.77545]
[1779797558736,40.95,76907.7,0.0,0.94992,7e-05,3.77406]
[1779797563772,40.95,76914.4,0.0,0.95039,7e-05,3.74608]
[1779797568808,40.95,76917.82,0.0,0.95063,7e-05,3.73174]
[1779797573844,40.95,76924.12,0.0,0.95107,7e-05,3.70597]
[1779797579884,40.95,76922.38,0.0,0.95095,7e-05,3.71295]
[1779797584922,40.95,76929.8,0.0,0.95145,7e-05,3.68294]
[1779797585929,40.95,76931.17,0.0,0.95154,7e-05,3.67746]
[1779797590965,40.95,76932.96,0.0,0.95166,7e-05,3.67055]
[1779797596004,40.95,76934.03,0.0,0.95172,7e-05,3.66662]
[1779797601049,40.95,76935.99,0.0,0.95185,7e-05,3.65908]
[1779797602056,40.95,76951.46,0.0,0.95287,7e-05,3.59737]
[1779797603065,40.95,76958.0,0.0,0.9533,7e-05,3.57163]
[1779797604072,40.95,76957.16,0.0,0.95324,7e-05,3.57517]
[1779797609106,40.96,76955.48,0.0,0.95311,7e-05,3.5829]
[1779797615153,40.96,76952.45,0.0,0.95296,7e-05,3.59056]
[1779797620190,40.97,76952.53,0.0,0.95295,7e-05,3.59138]
[1779797625223,40.97,76950.77,0.0,0.95281,7e-05,3.59957]
[1779797628280,40.98,76959.37,0.0,0.95336,7e-05,3.56624]
[1779797630259,40.98,76966.52,0.0,0.95382,6e-05,3.53865]
[1779797631267,40.98,76967.42,0.0,0.95387,6e-05,3.53544]
[1779797632275,40.98,76972.82,0.0,0.95421,6e-05,3.51461]
[1779797633282,40.98,76978.28,0.0,0.95455,6e-05,3.49365]
[1779797638351,40.99,76980.77,0.0,0.95468,6e-05,3.48587]
[1779797643351,41.0,76981.11,0.0,0.95467,6e-05,3.48642]
[1779797648420,41.01,76974.88,0.0,0.95425,6e-05,3.51251]
[1779797650400,41.01,76974.4,0.0,0.9542,6e-05,3.51502]
[1779797652413,41.01,76964.44,0.0,0.95355,6e-05,3.55468]
[1779797653420,41.01,76963.7,0.0,0.9535,6e-05,3.55783]
[1779797658464,41.02,76968.0,0.0,0.95376,6e-05,3.54203]
[1779797663492,41.02,76967.33,0.0,0.9537,6e-05,3.54584]
[1779797668566,41.03,76968.38,0.0,0.95375,6e-05,3.54282]
[1779797674569,41.03,76965.62,0.0,0.95362,6e-05,3.54928]
[1779797679606,41.04,76967.36,0.0,0.95371,6e-05,3.5435]
[1779797684643,41.04,76968.34,0.0,0.95376,6e-05,3.54072]
[1779797689679,41.04,76968.59,0.0,0.95376,6e-05,3.54083]
[1779797696728,41.05,76969.38,0.0,0.95378,6e-05,3.53929]
[1779797701764,41.06,76972.1,0.0,0.95394,6e-05,3.52981]
[1779797706798,41.06,76972.4,0.0,0.95394,6e-05,3.52987]
[1779797711833,41.07,76971.97,0.0,0.95389,6e-05,3.53281]
[1779797716869,41.07,76972.62,0.0,0.95391,6e-05,3.53177]
[1779797721911,41.08,76972.9,0.0,0.95391,6e-05,3.53164]
[1779797726948,41.08,76972.83,0.0,0.95388,6e-05,3.53332]
[1779797731981,41.09,76972.85,0.0,0.95393,6e-05,3.52869]
[1779797737021,41.09,76974.14,0.0,0.954,6e-05,3.52477]
[1779797739035,41.09,76985.27,0.0,0.9547,6e-05,3.48197]
[1779797741050,41.09,77000.81,0.0,0.95568,6e-05,3.42199]
[1779797742058,41.09,77004.97,0.0,0.95595,6e-05,3.40532]
[1779797745113,41.08,77012.31,0.0,0.95642,6e-05,3.37592]
[1779797746098,41.08,77007.99,0.0,0.95618,6e-05,3.39099]
[1779797748111,41.07,77003.16,0.0,0.9559,6e-05,3.40804]
[1779797753147,41.06,77003.86,0.0,0.956,6e-05,3.40181]
[1779797754154,41.05,77015.91,0.0,0.95676,6e-05,3.35524]
[1779797755162,41.05,77018.28,0.0,0.95691,6e-05,3.34564]
[1779797760198,41.04,77015.91,0.0,0.95682,6e-05,3.35159]
[1779797761202,41.04,77007.12,0.0,0.95629,6e-05,3.38439]
[1779797762210,41.03,77005.17,0.0,0.95618,6e-05,3.39118]
[1779797767244,41.02,77005.78,0.0,0.95627,6e-05,3.38554]
[1779797772279,41.01,77005.94,0.0,0.95633,6e-05,3.38163]
[1779797778321,40.99,77007.74,0.0,0.9565,6e-05,3.37091]
[1779797782349,40.98,77012.84,0.0,0.95685,6e-05,3.34951]
[1779797784363,40.98,77005.03,0.0,0.95639,6e-05,3.37802]
[1779797785370,40.97,77001.88,0.0,0.9562,6e-05,3.38941]
[1779797790404,40.96,77005.77,0.0,0.95649,6e-05,3.37136]
[1779797792419,40.96,77015.56,0.0,0.95718,6e-05,3.32746]
[1779797793426,40.95,77014.89,0.0,0.95715,6e-05,3.32944]
[1779797798462,40.94,77016.2,0.0,0.95727,6e-05,3.3218]
[1779797802488,40.93,77008.91,0.0,0.95686,6e-05,3.3473]
[1779797804503,40.93,77007.67,0.0,0.9568,6e-05,3.35089]
[1779797806517,40.92,77001.5,0.0,0.95644,6e-05,3.37326]
[1779797807525,40.92,77000.19,0.0,0.95637,6e-05,3.37767]
[1779797812562,40.91,76998.05,0.0,0.95628,6e-05,3.38277]
[1779797817597,40.9,76999.19,0.0,0.9564,6e-05,3.37541]
[1779797822633,40.88,76999.84,0.0,0.95649,6e-05,3.36997]
[1779797827667,40.87,76999.19,0.0,0.9565,6e-05,3.36953]
[1779797832701,40.86,77000.1,0.0,0.9566,6e-05,3.36315]
[1779797837737,40.85,77000.47,0.0,0.95667,6e-05,3.35887]
[1779797842772,40.83,76998.38,0.0,0.95658,6e-05,3.36394]
[1779797849876,40.82,76997.96,0.0,0.95662,6e-05,3.36151]
[1779797855864,40.8,77001.57,0.0,0.95696,6e-05,3.33884]
[1779797858884,40.8,76996.55,0.0,0.95668,6e-05,3.35631]
[1779797863919,40.78,76995.9,0.0,0.95669,6e-05,3.35591]
[1779797868954,40.77,76996.36,0.0,0.95676,6e-05,3.35127]
[1779797873989,40.76,76994.7,0.0,0.95671,6e-05,3.35477]
[1779797877013,40.75,76986.44,0.0,0.95622,6e-05,3.38469]
[1779797878020,40.75,76986.35,0.0,0.95623,6e-05,3.38441]
[1779797883054,40.74,76983.52,0.0,0.9561,6e-05,3.39216]
[1779797888089,40.72,76984.52,0.0,0.95622,6e-05,3.38465]
[1779797892117,40.71,76975.98,0.0,0.95572,6e-05,3.41512]
[1779797895140,40.7,76970.46,0.0,0.95541,6e-05,3.43451]
[1779797900172,40.69,76967.24,0.0,0.95526,6e-05,3.44346]
[1779797905209,40.67,76967.68,0.0,0.95535,6e-05,3.43822]
[1779797906221,40.67,76974.5,0.0,0.95579,6e-05,3.41105]
[1779797907224,40.67,76977.18,0.0,0.95597,6e-05,3.40003]
[1779797908238,40.67,76967.71,0.0,0.95538,6e-05,3.43609]
[1779797909238,40.66,76967.71,0.0,0.95539,6e-05,3.43538]
[1779797914273,40.65,76961.62,0.0,0.95512,6e-05,3.45071]
[1779797915280,40.65,76956.99,0.0,0.95483,6e-05,3.46835]
[1779797918301,40.64,76956.5,0.0,0.95483,6e-05,3.468]
[1779797923339,40.62,76952.56,0.0,0.95464,6e-05,3.47957]
[1779797928373,40.61,76953.03,0.0,0.95474,6e-05,3.47385]
[1779797933409,40.59,76942.31,0.0,0.95411,7e-05,3.51222]
[1779797934416,40.59,76941.02,0.0,0.95404,7e-05,3.51648]
[1779797939453,40.58,76939.11,0.0,0.95395,7e-05,3.52175]
[1779797942472,40.57,76944.56,0.0,0.95434,6e-05,3.49772]
[1779797944489,40.56,76952.58,0.0,0.95489,6e-05,3.46458]
[1779797945495,40.56,76953.51,0.0,0.95496,6e-05,3.4602]
[1779797950530,40.54,76955.22,0.0,0.95513,6e-05,3.44986]
[1779797955567,40.53,76955.94,0.0,0.95523,6e-05,3.4434]
[1779797960600,40.51,76957.76,0.0,0.9554,6e-05,3.43273]
[1779797965635,40.5,76959.49,0.0,0.95557,6e-05,3.4225]
[1779797970669,40.49,76965.74,0.0,0.95602,6e-05,3.39478]
[1779797971678,40.48,76965.45,0.0,0.95608,6e-05,3.38968]
[1779797976713,40.47,76965.19,0.0,0.95611,6e-05,3.38749]
[1779797977719,40.47,76972.09,0.0,0.95656,6e-05,3.3602]
[1779797978726,40.47,76974.54,0.0,0.95672,6e-05,3.35018]
[1779797984768,40.45,76976.34,0.0,0.95689,6e-05,3.3399]
[1779797989803,40.44,76978.29,0.0,0.95705,6e-05,3.32964]
[1779797994837,40.43,76979.86,0.0,0.95719,6e-05,3.32085]
[1779797999873,40.42,76980.88,0.0,0.9573,6e-05,3.31424]
[1779798004908,40.41,76979.76,0.0,0.95727,6e-05,3.31583]
[1779798009942,40.39,76979.26,0.0,0.95728,6e-05,3.31503]
[1779798014978,40.38,76979.19,0.0,0.95732,6e-05,3.31267]
[1779798020018,40.37,76979.02,0.0,0.95735,6e-05,3.31074]
[1779798025051,40.36,76983.27,0.0,0.95765,6e-05,3.29204]
[1779798030086,40.35,76982.83,0.0,0.95766,6e-05,3.2914]
[1779798035121,40.34,76982.4,0.0,0.95774,6e-05,3.2853]
[1779798040158,40.33,76981.59,0.0,0.95772,6e-05,3.28619]
[1779798043186,40.33,76974.77,0.0,0.95732,6e-05,3.31089]
[1779798046198,40.32,76968.82,0.0,0.95698,6e-05,3.33225]
[1779798051233,40.31,76967.25,0.0,0.95692,6e-05,3.33568]
[1779798056335,40.3,76966.31,0.0,0.95692,6e-05,3.33615]
[1779798062312,40.29,76964.71,0.0,0.95686,6e-05,3.33968]
[1779798070369,40.27,76965.25,0.0,0.95697,6e-05,3.33285]
[1779798075404,40.26,76971.38,0.0,0.95739,6e-05,3.30668]
[1779798080441,40.25,76977.85,0.0,0.95783,6e-05,3.27949]
[1779798084466,40.24,76978.6,0.0,0.9579,6e-05,3.27482]
[1779798090509,40.23,76979.87,0.0,0.95802,6e-05,3.26733]
[1779798095548,40.22,76981.81,0.0,0.95824,6e-05,3.25235]
[1779798100579,40.21,76979.4,0.0,0.95812,6e-05,3.2594]
[1779798105614,40.2,76978.88,0.0,0.95813,6e-05,3.25931]
[1779798110651,40.19,76975.19,0.0,0.95793,6e-05,3.27132]
[1779798115686,40.18,76976.13,0.0,0.95802,6e-05,3.26565]
[1779798120722,40.18,76981.74,0.0,0.9584,6e-05,3.24227]
[1779798125756,40.17,76980.64,0.0,0.95836,6e-05,3.24452]
[1779798130791,40.16,76980.48,0.0,0.95838,6e-05,3.24319]
[1779798132804,40.16,76971.83,0.0,0.95787,6e-05,3.27535]
[1779798133812,40.15,76969.82,0.0,0.95775,6e-05,3.2826]
[1779798136903,40.15,76963.01,0.0,0.95735,6e-05,3.30737]
[1779798138847,40.14,76960.14,0.0,0.95719,6e-05,3.31744]
[1779798139855,40.14,76954.76,0.0,0.95686,6e-05,3.33771]
[1779798141868,40.14,76954.6,0.0,0.95687,6e-05,3.33723]
[1779798146904,40.13,76951.76,0.0,0.95673,6e-05,3.3454]
[1779798151938,40.11,76951.85,0.0,0.95685,6e-05,3.3367]
[1779798153959,40.11,76958.01,0.0,0.95725,6e-05,3.31179]
[1779798154967,40.11,76958.02,0.0,0.95726,6e-05,3.31125]
[1779798160000,40.1,76958.53,0.0,0.95733,6e-05,3.3068]
[1779798164028,40.09,76953.13,0.0,0.95703,6e-05,3.32563]
[1779798169062,40.08,76952.98,0.0,0.95706,6e-05,3.32364]
[1779798174098,40.07,76953.38,0.0,0.95713,6e-05,3.31957]
[1779798179132,40.07,76953.92,0.0,0.95717,6e-05,3.3169]
[1779798188198,40.07,76953.57,0.0,0.95715,6e-05,3.31809]
[1779798193231,40.07,76953.02,0.0,0.95712,6e-05,3.32013]
[1779798198336,40.06,76952.29,0.0,0.95707,6e-05,3.32286]
[1779798204310,40.05,76953.02,0.0,0.95717,6e-05,3.31707]
[1779798205316,40.05,76947.15,0.0,0.95681,6e-05,3.33932]
[1779798206323,40.05,76944.19,0.0,0.95663,6e-05,3.3503]
[1779798212365,40.03,76943.37,0.0,0.95669,6e-05,3.34467]
[1779798216393,40.03,76930.54,0.0,0.9559,6e-05,3.39365]
[1779798217400,40.03,76927.98,0.0,0.95573,6e-05,3.40426]
[1779798222436,40.05,76926.54,0.0,0.95558,6e-05,3.41304]
[1779798227471,40.06,76921.73,0.0,0.95523,6e-05,3.43449]
[1779798232505,40.06,76920.67,0.0,0.95513,6e-05,3.44107]
[1779798237540,40.07,76920.72,0.0,0.95509,6e-05,3.44323]
[1779798238547,40.08,76927.52,0.0,0.95552,6e-05,3.41688]
[1779798243583,40.08,76927.05,0.0,0.95549,6e-05,3.41866]
[1779798248689,40.06,76921.84,0.0,0.95521,6e-05,3.43612]
[1779798251639,40.06,76919.45,0.0,0.95508,6e-05,3.44367]
[1779798256675,40.04,76919.66,0.0,0.95515,6e-05,3.43961]
[1779798261711,40.03,76914.93,0.0,0.95489,7e-05,3.45556]
[1779798263726,40.03,76905.87,0.0,0.95428,7e-05,3.49266]
[1779798264733,40.04,76905.95,0.0,0.95427,7e-05,3.49276]
[1779798269767,40.05,76908.34,0.0,0.9544,7e-05,3.48532]
[1779798274801,40.05,76913.17,0.0,0.95475,7e-05,3.46258]
[1779798276819,40.06,76918.72,0.0,0.9551,6e-05,3.44079]
[1779798277822,40.05,76921.8,0.0,0.95531,6e-05,3.42843]
[1779798283864,40.04,76916.66,0.0,0.95502,7e-05,3.4459]
[1779798288979,40.03,76916.29,0.0,0.95505,7e-05,3.44413]
[1779798294942,40.02,76913.3,0.0,0.95491,7e-05,3.45252]
[1779798299977,40.0,76914.13,0.0,0.95502,7e-05,3.44598]
[1779798305013,39.99,76914.72,0.0,0.95511,7e-05,3.44047]
[1779798310047,39.98,76914.85,0.0,0.95517,7e-05,3.43681]
[1779798315084,39.96,76913.53,0.0,0.95513,7e-05,3.43891]
[1779798321126,39.97,76911.4,0.0,0.95498,7e-05,3.44793]
[1779798326160,39.98,76912.44,0.0,0.95501,7e-05,3.44621]
[1779798333209,39.98,76909.42,0.0,0.95485,7e-05,3.45466]
[1779798335223,39.99,76899.14,0.0,0.95416,7e-05,3.49668]
[1779798336230,39.99,76897.21,0.0,0.95402,7e-05,3.50484]
[1779798339253,39.99,76891.32,0.0,0.95361,7e-05,3.52974]
[1779798341267,40.0,76882.82,0.0,0.95303,7e-05,3.56486]
[1779798346303,40.0,76883.4,0.0,0.95304,7e-05,3.56406]
[1779798351338,40.01,76885.24,0.0,0.95314,7e-05,3.5582]
[1779798356379,40.02,76887.95,0.0,0.95329,7e-05,3.5489]
[1779798361414,40.02,76888.17,0.0,0.95328,7e-05,3.54978]
[1779798366448,40.03,76887.71,0.0,0.95322,7e-05,3.55341]
[1779798369542,40.04,76882.01,0.0,0.95282,7e-05,3.57756]
[1779798375511,40.04,76882.89,0.0,0.95285,7e-05,3.57582]
[1779798380546,40.05,76884.63,0.0,0.95294,7e-05,3.57024]
[1779798385580,40.05,76885.39,0.0,0.95297,7e-05,3.56865]
[1779798390616,40.06,76888.9,0.0,0.95318,7e-05,3.55601]
[1779798395653,40.07,76890.1,0.0,0.9533,7e-05,3.54706]
[1779798396659,40.07,76898.29,0.0,0.95384,7e-05,3.51478]
[1779798402702,40.08,76899.36,0.0,0.95387,7e-05,3.5129]
[1779798407737,40.09,76883.73,0.0,0.95279,7e-05,3.57804]
[1779798408744,40.09,76883.56,0.0,0.95277,7e-05,3.57903]
[1779798413780,40.1,76884.16,0.0,0.95279,7e-05,3.57804]
[1779798418815,40.1,76885.52,0.0,0.95286,7e-05,3.57395]
[1779798423849,40.11,76884.89,0.0,0.95279,7e-05,3.57789]
[1779798428884,40.11,76879.16,0.0,0.95238,7e-05,3.60255]
[1779798433920,40.12,76878.18,0.0,0.9523,7e-05,3.60762]
[1779798435933,40.12,76883.32,0.0,0.95264,7e-05,3.58709]
[1779798440968,40.12,76882.48,0.0,0.95256,7e-05,3.59159]
[1779798444996,40.13,76889.34,0.0,0.95301,7e-05,3.56461]
[1779798450115,40.13,76885.84,0.0,0.95276,7e-05,3.58003]
[1779798456073,40.14,76886.93,0.0,0.95288,7e-05,3.57123]
[1779798461108,40.14,76887.37,0.0,0.95289,7e-05,3.57062]
[1779798466143,40.14,76885.48,0.0,0.95276,7e-05,3.57804]
[1779798471178,40.13,76884.73,0.0,0.95275,7e-05,3.57883]
[1779798476214,40.12,76885.41,0.0,0.95283,7e-05,3.57386]
[1779798481247,40.11,76885.17,0.0,0.95285,7e-05,3.5727]
[1779798486284,40.11,76884.05,0.0,0.95281,7e-05,3.57517]
[1779798491318,40.1,76886.61,0.0,0.95302,7e-05,3.56275]
[1779798496353,40.09,76887.81,0.0,0.95313,7e-05,3.55589]
[1779798501473,40.08,76891.08,0.0,0.95338,7e-05,3.54073]
[1779798505417,40.08,76885.42,0.0,0.95302,7e-05,3.56219]
[1779798507431,40.07,76883.98,0.0,0.95294,7e-05,3.56725]
[1779798514564,40.07,76884.41,0.0,0.95304,7e-05,3.55969]
[1779798519516,40.08,76890.86,0.0,0.95345,7e-05,3.53497]
[1779798520523,40.08,76890.39,0.0,0.95341,7e-05,3.53718]
[1779798525558,40.09,76891.62,0.0,0.95347,7e-05,3.53379]
[1779798532607,40.09,76889.51,0.0,0.95329,7e-05,3.54453]
[1779798539656,40.1,76889.78,0.0,0.95328,7e-05,3.54563]
[1779798544813,40.11,76903.55,0.0,0.95417,7e-05,3.49188]
[1779798545703,40.11,76903.22,0.0,0.95414,7e-05,3.49363]
[1779798547717,40.11,76894.86,0.0,0.95357,7e-05,3.52795]
[1779798549732,40.12,76896.29,0.0,0.95365,7e-05,3.52286]
[1779798554883,40.13,76898.67,0.0,0.95378,7e-05,3.5154]
[1779798559803,40.13,76909.99,0.0,0.9545,7e-05,3.47152]
[1779798560810,40.13,76910.33,0.0,0.95451,7e-05,3.47099]
[1779798565845,40.14,76913.16,0.0,0.95466,7e-05,3.46178]
[1779798569873,40.15,76919.63,0.0,0.95507,6e-05,3.43722]
[1779798574908,40.14,76922.31,0.0,0.95533,6e-05,3.42003]
[1779798579942,40.14,76918.87,0.0,0.95512,6e-05,3.43266]
[1779798585095,40.14,76920.31,0.0,0.95523,6e-05,3.42604]
[1779798592027,40.13,76920.67,0.0,0.95527,6e-05,3.42344]
[1779798598069,40.13,76921.18,0.0,0.95531,6e-05,3.42111]
[1779798601098,40.14,76930.52,0.0,0.95588,6e-05,3.38589]
[1779798602117,40.14,76933.23,0.0,0.95605,6e-05,3.37584]
[1779798605136,40.14,76934.9,0.0,0.95613,6e-05,3.37059]
[1779798610183,40.15,76936.39,0.0,0.95622,6e-05,3.36531]
[1779798615306,40.14,76928.87,0.0,0.95577,6e-05,3.39263]
[1779798617232,40.14,76927.23,0.0,0.95566,6e-05,3.39953]
[1779798622267,40.15,76929.77,0.0,0.95578,6e-05,3.3923]
[1779798627303,40.16,76925.11,0.0,0.95543,6e-05,3.41339]
[1779798629317,40.16,76923.1,0.0,0.9553,6e-05,3.42168]
[1779798634351,40.17,76921.8,0.0,0.95524,6e-05,3.42374]
[1779798639392,40.18,76922.56,0.0,0.95525,6e-05,3.4233]
[1779798640403,40.18,76894.72,0.0,0.95342,7e-05,3.53422]
[1779798641405,40.19,76883.38,0.0,0.95264,7e-05,3.58059]
[1779798642411,40.19,76893.4,0.0,0.95331,7e-05,3.54065]
[1779798643418,40.19,76897.68,0.0,0.95359,7e-05,3.52375]
[1779798648453,40.2,76896.69,0.0,0.9535,7e-05,3.52948]
[1779798653489,40.2,76894.18,0.0,0.9533,7e-05,3.54121]
[1779798659530,40.21,76893.89,0.0,0.95325,7e-05,3.54426]
[1779798662560,40.21,76899.76,0.0,0.95363,7e-05,3.52127]
[1779798665685,40.22,76901.28,0.0,0.95371,7e-05,3.51688]
[1779798672631,40.23,76902.08,0.0,0.95373,7e-05,3.51571]
[1779798674646,40.23,76916.39,0.0,0.95466,7e-05,3.45934]
[1779798675756,40.23,76912.35,0.0,0.95439,7e-05,3.4758]
[1779798679679,40.24,76919.52,0.0,0.95483,7e-05,3.44895]
[1779798683707,40.25,76925.92,0.0,0.95522,6e-05,3.42544]
[1779798687840,40.26,76931.31,0.0,0.95553,6e-05,3.40617]
[1779798693777,40.27,76931.13,0.0,0.95554,6e-05,3.40427]
[1779798698813,40.28,76931.5,0.0,0.95552,6e-05,3.40536]
[1779798703848,40.29,76930.97,0.0,0.95545,6e-05,3.40996]
[1779798708883,40.3,76932.93,0.0,0.95553,6e-05,3.40478]
[1779798718053,40.32,76933.67,0.0,0.95551,6e-05,3.40637]
[1779798723992,40.33,76934.95,0.0,0.95554,6e-05,3.40427]
[1779798729027,40.34,76936.91,0.0,0.95563,6e-05,3.39888]
[1779798734065,40.35,76937.43,0.0,0.95563,6e-05,3.39915]
[1779798740107,40.36,76941.55,0.0,0.95585,6e-05,3.38527]
[1779798744135,40.36,76950.95,0.0,0.95644,6e-05,3.34938]
[1779798745142,40.36,76951.4,0.0,0.95648,6e-05,3.34708]
[1779798750177,40.35,76955.82,0.0,0.9568,6e-05,3.3273]
[1779798752190,40.34,76964.75,0.0,0.95744,6e-05,3.28643]
[1779798754208,40.34,76965.31,0.0,0.95749,6e-05,3.28333]
[1779798758342,40.33,76971.07,0.0,0.95788,6e-05,3.25915]
[1779798764275,40.32,76974.0,0.0,0.9581,6e-05,3.24555]
[1779798766290,40.32,76968.83,0.0,0.95779,6e-05,3.26438]
[1779798770318,40.31,76974.21,0.0,0.95815,6e-05,3.24225]
[1779798774348,40.3,76984.28,0.0,0.95879,6e-05,3.20264]
[1779798775355,40.3,76987.75,0.0,0.959,6e-05,3.18926]
[1779798780390,40.29,76985.43,0.0,0.95889,6e-05,3.19633]
[1779798783412,40.29,76969.59,0.0,0.95794,6e-05,3.25522]
[1779798784418,40.29,76962.7,0.0,0.95752,6e-05,3.28108]
[1779798785425,40.29,76960.6,0.0,0.9574,6e-05,3.28866]
[1779798790463,40.28,76960.57,0.0,0.95744,6e-05,3.28638]
[1779798794492,40.27,76966.28,0.0,0.95782,6e-05,3.26268]
[1779798799527,40.26,76967.99,0.0,0.95796,6e-05,3.25402]
[1779798801540,40.26,76962.15,0.0,0.95761,6e-05,3.27545]
[1779798802548,40.25,76962.37,0.0,0.95763,6e-05,3.27415]
[1779798807585,40.24,76964.44,0.0,0.9578,6e-05,3.26395]
[1779798812620,40.23,76966.77,0.0,0.95804,6e-05,3.24736]
[1779798818768,40.22,76968.08,0.0,0.95816,6e-05,3.2399]
[1779798824704,40.21,76974.22,0.0,0.95858,6e-05,3.21421]
[1779798826718,40.21,76981.48,0.0,0.95903,6e-05,3.18612]
[1779798831752,40.2,76981.28,0.0,0.95904,6e-05,3.18527]
[1779798837795,40.2,76981.26,0.0,0.95907,6e-05,3.1835]
[1779798842831,40.19,76979.48,0.0,0.95898,6e-05,3.18866]
[1779798847865,40.18,76975.92,0.0,0.9588,6e-05,3.20045]
[1779798852903,40.18,76976.85,0.0,0.95888,6e-05,3.19528]
[1779798857938,40.17,76978.14,0.0,0.95898,6e-05,3.18882]
[1779798862973,40.16,76977.86,0.0,0.95899,6e-05,3.18829]
[1779798868011,40.16,76977.63,0.0,0.959,6e-05,3.18756]
[1779798873044,40.15,76977.31,0.0,0.95907,6e-05,3.18173]
[1779798878081,40.14,76975.94,0.0,0.95901,6e-05,3.18531]
[1779798883121,40.13,76961.22,0.0,0.95815,6e-05,3.23914]
[1779798884125,40.13,76953.87,0.0,0.95769,6e-05,3.26723]
[1779798885134,40.13,76953.57,0.0,0.95768,6e-05,3.26794]
[1779798890169,40.12,76953.91,0.0,0.95774,6e-05,3.2644]
[1779798895203,40.11,76958.36,0.0,0.95805,6e-05,3.24527]
[1779798900238,40.11,76962.05,0.0,0.95831,6e-05,3.22927]
[1779798905274,40.1,76960.64,0.0,0.95825,6e-05,3.23279]
[1779798910310,40.09,76959.43,0.0,0.95821,6e-05,3.23547]
[1779798915347,40.08,76963.1,0.0,0.95846,6e-05,3.21968]
[1779798920379,40.08,76966.11,0.0,0.95867,6e-05,3.20652]
[1779798925414,40.07,76963.51,0.0,0.95854,6e-05,3.21434]
[1779798931456,40.06,76962.81,0.0,0.9586,6e-05,3.20941]
[1779798936492,40.05,76965.1,0.0,0.95877,6e-05,3.19911]
[1779798941527,40.05,76964.92,0.0,0.95878,6e-05,3.19823]
[1779798947568,40.04,76963.73,0.0,0.95874,6e-05,3.2009]
[1779798952604,40.03,76963.13,0.0,0.95872,6e-05,3.20166]
[1779798957640,40.02,76965.56,0.0,0.95889,6e-05,3.191]
[1779798962681,40.02,76964.24,0.0,0.95883,6e-05,3.1949]
[1779798963681,40.02,76946.82,0.0,0.95777,6e-05,3.26078]
[1779798964690,40.02,76949.85,0.0,0.95796,6e-05,3.24877]
[1779798969834,40.01,76947.32,0.0,0.95784,6e-05,3.25658]
[1779798975767,40.0,76946.58,0.0,0.95783,6e-05,3.25712]
[1779798979904,39.99,76953.11,0.0,0.95826,6e-05,3.23055]
[1779798981808,39.99,76953.3,0.0,0.95828,6e-05,3.22907]
[1779798986844,39.98,76953.36,0.0,0.95831,6e-05,3.22702]
[1779798991880,39.97,76951.98,0.0,0.95832,6e-05,3.22492]
[1779798992887,39.97,76941.14,0.0,0.95766,6e-05,3.2661]
[1779798993895,39.97,76942.06,0.0,0.95772,6e-05,3.26211]
[1779799000045,39.96,76940.64,0.0,0.95767,6e-05,3.26504]
[1779799005977,39.95,76939.21,0.0,0.95763,6e-05,3.2681]
[1779799011013,39.94,76938.89,0.0,0.95764,6e-05,3.2673]
[1779799016051,39.93,76938.1,0.0,0.95762,6e-05,3.26837]
[1779799021085,39.92,76939.75,0.0,0.95775,6e-05,3.26007]
[1779799026120,39.92,76940.61,0.0,0.95784,6e-05,3.25491]
[1779799027127,39.92,76946.14,0.0,0.95819,6e-05,3.23332]
[1779799028134,39.9,76946.17,0.0,0.95824,6e-05,3.22998]
[1779799033169,39.9,76945.42,0.0,0.95822,6e-05,3.23132]
[1779799038206,39.89,76948.5,0.0,0.95843,6e-05,3.21803]
[1779799043240,39.88,76951.14,0.0,0.95862,6e-05,3.20653]
[1779799045254,39.88,76956.86,0.0,0.95897,6e-05,3.18426]
[1779799050398,39.88,76960.01,0.0,0.95918,6e-05,3.17115]
[1779799053312,39.87,76951.27,0.0,0.95873,6e-05,3.19817]
[1779799054317,39.87,76942.44,0.0,0.95819,6e-05,3.23163]
[1779799055325,39.87,76941.38,0.0,0.95813,6e-05,3.23537]
[1779799057341,39.87,76947.05,0.0,0.95849,6e-05,3.21303]
[1779799062373,39.86,76943.55,0.0,0.9583,6e-05,3.22492]
[1779799067409,39.86,76941.83,0.0,0.95821,6e-05,3.22997]
[1779799072443,39.85,76940.61,0.0,0.95816,6e-05,3.2331]
[1779799078486,39.84,76941.31,0.0,0.95824,6e-05,3.22856]
[1779799083521,39.84,76940.56,0.0,0.95821,6e-05,3.22992]
[1779799089565,39.83,76939.84,0.0,0.9582,6e-05,3.23086]
[1779799096612,39.82,76939.24,0.0,0.9582,6e-05,3.23075]
[1779799101649,39.81,76938.03,0.0,0.95815,6e-05,3.2339]
[1779799106686,39.81,76938.93,0.0,0.95823,6e-05,3.22894]
[1779799111720,39.8,76939.64,0.0,0.95836,6e-05,3.21925]
[1779799116867,39.79,76942.8,0.0,0.95858,6e-05,3.20575]
[1779799122799,39.79,76946.99,0.0,0.95886,6e-05,3.18816]
[1779799127945,39.78,76948.34,0.0,0.95897,6e-05,3.1817]
[1779799134883,39.77,76950.68,0.0,0.95914,6e-05,3.17098]
[1779799139918,39.77,76952.38,0.0,0.95926,6e-05,3.16324]
[1779799143946,39.76,76945.52,0.0,0.95886,6e-05,3.18826]
[1779799148981,39.76,76943.67,0.0,0.95877,6e-05,3.1938]
[1779799156033,39.75,76942.98,0.0,0.95876,6e-05,3.19431]
[1779799161071,39.74,76943.47,0.0,0.95882,6e-05,3.19093]
[1779799164090,39.74,76953.45,0.0,0.95944,6e-05,3.15216]
[1779799167110,39.74,76954.41,0.0,0.95951,6e-05,3.14784]
[1779799172145,39.73,76953.88,0.0,0.95956,6e-05,3.14331]
[1779799178296,39.73,76954.02,0.0,0.95959,6e-05,3.14158]
[1779799184230,39.72,76955.52,0.0,0.95969,6e-05,3.13485]
[1779799191279,39.72,76955.83,0.0,0.95973,6e-05,3.13254]
[1779799197321,39.71,76955.81,0.0,0.95974,6e-05,3.13169]
[1779799202363,39.71,76957.03,0.0,0.95983,6e-05,3.12635]
[1779799203371,39.71,76968.69,0.0,0.96053,6e-05,3.08249]
[1779799204379,39.71,76972.04,0.0,0.96073,6e-05,3.06993]
[1779799205385,39.71,76977.9,0.0,0.96107,6e-05,3.04812]
[1779799207400,39.71,76979.46,0.0,0.96117,6e-05,3.04232]
[1779799210421,39.71,76985.35,0.0,0.96151,6e-05,3.02059]
[1779799214447,39.71,76986.41,0.0,0.96157,6e-05,3.01684]
[1779799219483,39.71,76986.49,0.0,0.96157,6e-05,3.01676]
[1779799224521,39.71,76991.15,0.0,0.96184,6e-05,2.99994]
[1779799228647,39.71,76976.59,0.0,0.96098,6e-05,3.05385]
[1779799229563,39.71,76976.08,0.0,0.96095,6e-05,3.05588]
[1779799231576,39.71,76974.89,0.0,0.96094,6e-05,3.0549]
[1779799236610,39.71,76970.56,0.0,0.96069,6e-05,3.0709]
[1779799241646,39.71,76973.26,0.0,0.96085,6e-05,3.06077]
[1779799246680,39.71,76977.38,0.0,0.96109,6e-05,3.04552]
[1779799251717,39.71,76980.2,0.0,0.96126,6e-05,3.03516]
[1779799256751,39.71,76981.46,0.0,0.96133,6e-05,3.0307]
[1779799262886,39.71,76982.62,0.0,0.96139,6e-05,3.0267]
[1779799268834,39.72,76982.61,0.0,0.96139,6e-05,3.02703]
[1779799274877,39.72,76987.54,0.0,0.96167,6e-05,3.0093]
[1779799280921,39.72,76986.41,0.0,0.96159,6e-05,3.0139]
[1779799285955,39.72,76987.89,0.0,0.96167,6e-05,3.00884]
[1779799290990,39.72,76987.76,0.0,0.96166,6e-05,3.00973]
[1779799296025,39.72,76985.64,0.0,0.96159,6e-05,3.01255]
[1779799301063,39.73,76987.34,0.0,0.96169,6e-05,3.00672]
[1779799307103,39.73,76989.42,0.0,0.9618,6e-05,2.99968]
[1779799312138,39.73,76980.76,0.0,0.96129,6e-05,3.032]
[1779799317172,39.73,76981.57,0.0,0.96133,6e-05,3.02928]
[1779799322208,39.73,76983.1,0.0,0.96141,6e-05,3.02393]
[1779799327242,39.73,76983.09,0.0,0.96141,6e-05,3.02427]
[1779799332278,39.74,76982.4,0.0,0.96136,6e-05,3.0271]
[1779799337315,39.74,76983.25,0.0,0.96141,6e-05,3.02425]
[1779799343457,39.74,76982.51,0.0,0.96136,6e-05,3.02735]
[1779799349404,39.74,76987.24,0.0,0.96163,6e-05,3.0103]
[1779799354437,39.74,76990.98,0.0,0.9619,6e-05,2.99178]
[1779799359474,39.74,76991.27,0.0,0.96191,6e-05,2.99128]
[1779799364508,39.75,76991.41,0.0,0.96191,6e-05,2.99133]
[1779799369543,39.75,76997.18,0.0,0.96223,6e-05,2.97089]
[1779799371608,39.75,77003.75,0.0,0.9626,6e-05,2.94719]
[1779799372585,39.75,77012.34,0.0,0.96309,6e-05,2.91639]
[1779799373671,39.75,77012.33,0.0,0.96308,6e-05,2.91686]
[1779799379630,39.76,77013.55,0.0,0.96313,6e-05,2.9137]
[1779799382651,39.76,76995.41,0.0,0.96209,6e-05,2.97979]
[1779799387685,39.76,76994.54,0.0,0.96203,6e-05,2.98341]
[1779799392721,39.76,76995.93,0.0,0.96211,6e-05,2.97883]
[1779799397755,39.77,76994.69,0.0,0.96203,6e-05,2.98384]
[1779799402792,39.77,76993.7,0.0,0.96196,6e-05,2.98792]
[1779799408833,39.77,76992.12,0.0,0.96186,6e-05,2.99425]
[1779799413868,39.77,76988.82,0.0,0.96173,6e-05,3.00143]
[1779799418902,39.77,76988.82,0.0,0.96172,6e-05,3.00183]
[1779799424025,39.78,76987.46,0.0,0.96164,6e-05,3.00718]
[1779799429979,39.78,76987.17,0.0,0.96162,6e-05,3.00864]
[1779799435014,39.78,76986.79,0.0,0.96159,6e-05,3.01036]
[1779799444165,39.78,76987.57,0.0,0.96162,6e-05,3.00807]
[1779799450128,39.78,76991.76,0.0,0.96186,6e-05,2.99317]
[1779799453145,39.78,76997.57,0.0,0.96219,6e-05,2.9723]
[1779799458180,39.79,76998.88,0.0,0.96226,6e-05,2.96813]
[1779799464306,39.79,77002.16,0.0,0.96243,6e-05,2.95696]
[1779799470263,39.79,77002.86,0.0,0.96246,6e-05,2.95516]
[1779799474381,39.79,77024.79,0.0,0.96375,6e-05,2.87173]
[1779799476307,39.8,77021.38,0.0,0.96355,6e-05,2.88422]
[1779799482350,39.8,77022.79,0.0,0.96361,6e-05,2.88061]
[1779799487383,39.81,77013.22,0.0,0.96305,6e-05,2.91598]
[1779799488390,39.81,77011.32,0.0,0.96294,6e-05,2.92299]
[1779799491412,39.81,77018.98,0.0,0.96337,6e-05,2.89613]
[1779799495440,39.81,77013.4,0.0,0.96304,6e-05,2.91695]
[1779799497454,39.82,77005.84,0.0,0.96261,6e-05,2.94453]
[1779799499467,39.82,77004.99,0.0,0.96255,6e-05,2.94789]
[1779799501481,39.82,77013.67,0.0,0.96304,6e-05,2.91691]
[1779799502489,39.82,77014.92,0.0,0.96311,6e-05,2.91261]
[1779799507524,39.82,77018.0,0.0,0.96326,6e-05,2.90259]
[1779799512559,39.83,77004.18,0.0,0.96247,6e-05,2.95339]
[1779799513566,39.83,77004.74,0.0,0.9625,6e-05,2.95151]
[1779799520615,39.83,77004.95,0.0,0.96249,6e-05,2.95171]
[1779799526657,39.84,77006.26,0.0,0.96256,6e-05,2.94778]
[1779799531692,39.84,77007.09,0.0,0.96266,6e-05,2.94016]
[1779799536726,39.84,77008.27,0.0,0.96271,6e-05,2.93659]
[1779799541762,39.85,77008.21,0.0,0.9627,6e-05,2.93749]
[1779799542775,39.85,77002.14,0.0,0.96235,6e-05,2.95956]
[1779799543777,39.85,76997.11,0.0,0.96206,6e-05,2.97792]
[1779799544783,39.85,76991.46,0.0,0.96173,6e-05,2.9986]
[1779799546798,39.85,76990.7,0.0,0.96169,6e-05,3.00146]
[1779799551833,39.85,76990.38,0.0,0.96167,6e-05,3.00286]
[1779799556869,39.85,76997.16,0.0,0.96205,6e-05,2.97838]
[1779799557876,39.85,77002.23,0.0,0.96234,6e-05,2.96006]
[1779799562910,39.85,77001.22,0.0,0.96228,6e-05,2.96424]
[1779799567945,39.85,77003.64,0.0,0.96241,6e-05,2.956]
[1779799576002,39.86,77004.03,0.0,0.96242,6e-05,2.95546]
[1779799581037,39.86,77007.11,0.0,0.96258,6e-05,2.94486]
[1779799586073,39.86,77007.26,0.0,0.96258,6e-05,2.94488]
[1779799591109,39.87,77008.09,0.0,0.96268,6e-05,2.93727]
[1779799596143,39.87,77007.12,0.0,0.96262,6e-05,2.94137]
[1779799599166,39.87,76997.59,0.0,0.96207,6e-05,2.97619]
[1779799600173,39.87,76992.7,0.0,0.96179,6e-05,2.99407]
[1779799605321,39.87,76994.5,0.0,0.96189,6e-05,2.98771]
[1779799611248,39.87,76994.44,0.0,0.96188,6e-05,2.9882]
[1779799616285,39.87,76993.54,0.0,0.96182,6e-05,2.99174]
[1779799621319,39.87,76997.75,0.0,0.96206,6e-05,2.9767]
[1779799624340,39.87,77003.62,0.0,0.96239,6e-05,2.95565]
[1779799626356,39.88,77004.29,0.0,0.96243,6e-05,2.95345]
[1779799631389,39.88,77004.4,0.0,0.96243,6e-05,2.9536]
[1779799635527,39.88,77014.05,0.0,0.96296,6e-05,2.91931]
[1779799637431,39.88,77013.59,0.0,0.96293,6e-05,2.92123]
[1779799642466,39.88,77013.56,0.0,0.96292,6e-05,2.92215]
[1779799649516,39.89,77011.43,0.0,0.96278,6e-05,2.93091]
[1779799652537,39.89,77007.15,0.0,0.9626,6e-05,2.94151]
[1779799657571,39.89,77006.4,0.0,0.96254,6e-05,2.94493]
[1779799658578,39.9,76993.47,0.0,0.9618,6e-05,2.99198]
[1779799659585,39.9,76992.28,0.0,0.96173,6e-05,2.99639]
[1779799664620,39.9,76991.11,0.0,0.96166,6e-05,3.00095]
[1779799667641,39.9,76985.59,0.0,0.96133,6e-05,3.02135]
[1779799668648,39.9,76982.42,0.0,0.96115,6e-05,3.03303]
[1779799673684,39.9,76984.13,0.0,0.96125,6e-05,3.0268]
[1779799678717,39.9,76984.33,0.0,0.96126,6e-05,3.02615]
[1779799683753,39.9,76981.75,0.0,0.96111,6e-05,3.03571]
[1779799688788,39.9,76981.54,0.0,0.96109,6e-05,3.03651]
[1779799693823,39.9,76983.58,0.0,0.96121,6e-05,3.02907]
[1779799698862,39.9,76986.58,0.0,0.96138,6e-05,3.01821]
[1779799703893,39.9,76989.71,0.0,0.96156,6e-05,3.00699]
[1779799710943,39.9,76990.3,0.0,0.96159,6e-05,3.00532]
[1779799714976,39.9,76997.86,0.0,0.96208,6e-05,2.97264]
[1779799716112,39.91,77020.08,0.0,0.96333,6e-05,2.89314]
[1779799722033,39.91,77019.65,0.0,0.96329,6e-05,2.89613]
[1779799727065,39.92,77022.52,0.0,0.96343,6e-05,2.88715]
[1779799728072,39.92,77029.12,0.0,0.96379,6e-05,2.86402]
[1779799729079,39.92,77035.01,0.0,0.96411,5e-05,2.84355]
[1779799734114,39.93,77037.06,0.0,0.9642,5e-05,2.83796]
[1779799739148,39.93,77037.51,0.0,0.9642,5e-05,2.83798]
[1779799741163,39.94,77028.11,0.0,0.96367,6e-05,2.87173]
[1779799746198,39.94,77027.05,0.0,0.96359,6e-05,2.87677]
[1779799748214,39.94,77016.51,0.0,0.963,6e-05,2.91476]
[1779799750228,39.95,77010.39,0.0,0.96265,6e-05,2.93702]
[1779799755263,39.95,77009.9,0.0,0.96261,6e-05,2.93952]
[1779799760298,39.95,77007.54,0.0,0.96246,6e-05,2.94875]
[1779799766478,39.96,77005.38,0.0,0.96233,6e-05,2.95739]
[1779799772385,39.96,77012.59,0.0,0.96278,6e-05,2.92699]
[1779799774399,39.96,77017.17,0.0,0.96304,6e-05,2.91099]
[1779799779435,39.97,77014.43,0.0,0.96287,6e-05,2.9219]
[1779799780442,39.97,77008.72,0.0,0.96254,6e-05,2.94262]
[1779799782460,39.97,77005.0,0.0,0.96232,6e-05,2.95637]
[1779799785481,39.97,77008.1,0.0,0.96249,6e-05,2.94569]
[1779799790517,39.97,77006.42,0.0,0.96238,6e-05,2.95267]
[1779799795551,39.98,77005.29,0.0,0.9623,6e-05,2.95765]
[1779799798574,39.98,77000.19,0.0,0.962,6e-05,2.97664]
[1779799803608,39.98,76999.31,0.0,0.96194,6e-05,2.98063]
[1779799808644,39.99,77000.18,0.0,0.96198,6e-05,2.97826]
[1779799813678,39.99,77004.13,0.0,0.96219,6e-05,2.9648]
[1779799815695,39.99,77009.16,0.0,0.96247,6e-05,2.94702]
[1779799820729,40.0,77016.81,0.0,0.96289,6e-05,2.9206]
[1779799822744,40.0,77018.82,0.0,0.96299,6e-05,2.91389]
[1779799827782,40.0,77022.38,0.0,0.96317,6e-05,2.90244]
[1779799832811,40.01,77025.18,0.0,0.96337,6e-05,2.88882]
[1779799837846,40.02,77027.55,0.0,0.96348,6e-05,2.88149]
[1779799842882,40.02,77029.5,0.0,0.96356,6e-05,2.87621]
[1779799847916,40.03,77031.24,0.0,0.96364,6e-05,2.87142]
[1779799849931,40.03,77022.65,0.0,0.96315,6e-05,2.9024]
[1779799850938,40.03,77008.02,0.0,0.96233,6e-05,2.955]
[1779799855972,40.04,77007.38,0.0,0.96228,6e-05,2.95796]
[1779799861007,40.04,77006.98,0.0,0.96225,6e-05,2.96005]
[1779799866046,40.04,77011.25,0.0,0.96248,6e-05,2.94539]
[1779799871079,40.04,77011.4,0.0,0.96247,6e-05,2.94563]
[1779799872086,40.05,77020.41,0.0,0.96298,6e-05,2.91353]
[1779799877257,40.05,77016.96,0.0,0.96277,6e-05,2.92691]
[1779799881149,40.05,77010.5,0.0,0.96239,6e-05,2.95082]
[1779799886187,40.06,77011.61,0.0,0.96244,6e-05,2.9476]
[1779799892228,40.06,77011.91,0.0,0.96251,6e-05,2.94225]
[1779799897399,40.06,77008.68,0.0,0.96231,6e-05,2.95466]
[1779799903305,40.07,77008.64,0.0,0.96229,6e-05,2.9557]
[1779799908340,40.07,77010.88,0.0,0.96241,6e-05,2.94838]
[1779799913375,40.07,77010.49,0.0,0.96238,6e-05,2.9505]
[1779799918410,40.08,77011.5,0.0,0.96242,6e-05,2.94757]
[1779799923448,40.08,77013.53,0.0,0.96253,6e-05,2.941]
[1779799928480,40.08,77013.73,0.0,0.96253,6e-05,2.941]
[1779799933514,40.09,77012.62,0.0,0.96245,6e-05,2.9457]
[1779799938552,40.09,77010.69,0.0,0.96233,6e-05,2.95334]
[1779799944593,40.09,77011.36,0.0,0.96236,6e-05,2.95174]
[1779799951643,40.1,77012.57,0.0,0.96248,6e-05,2.94301]
[1779799957823,40.1,77010.23,0.0,0.96233,6e-05,2.95225]
[1779799961715,40.1,77005.22,0.0,0.96204,6e-05,2.97087]
[1779799966748,40.11,77006.56,0.0,0.9621,6e-05,2.96654]
[1779799971782,40.11,77005.83,0.0,0.96205,6e-05,2.96965]
[1779799976818,40.11,77007.02,0.0,0.96212,6e-05,2.96577]
[1779799981863,40.11,77008.17,0.0,0.96217,6e-05,2.96205]
[1779799986890,40.11,77009.89,0.0,0.96227,6e-05,2.95627]
[1779799991931,40.11,77007.51,0.0,0.96212,6e-05,2.96523]
[1779799993944,40.12,76993.09,0.0,0.96129,6e-05,3.01771]
[1779799994949,40.12,76991.76,0.0,0.96122,6e-05,3.02255]
[1779799999984,40.11,76990.83,0.0,0.96116,6e-05,3.02588]
[1779800006025,40.11,76988.13,0.0,0.961,6e-05,3.03573]
[1779800011060,40.11,76984.72,0.0,0.96087,6e-05,3.04286]
[1779800016095,40.11,76982.53,0.0,0.96074,6e-05,3.05097]
[1779800021130,40.12,76981.57,0.0,0.96068,6e-05,3.05457]
[1779800026164,40.12,76974.55,0.0,0.96027,6e-05,3.08056]
[1779800031200,40.11,76972.92,0.0,0.96017,6e-05,3.08643]
[1779800036235,40.11,76970.54,0.0,0.96003,6e-05,3.09509]
[1779800040266,40.11,76977.86,0.0,0.96047,6e-05,3.06778]
[1779800042281,40.11,76990.7,0.0,0.96122,6e-05,3.02059]
[1779800045300,40.11,76996.51,0.0,0.96156,6e-05,2.99958]
[1779800046308,40.11,77002.75,0.0,0.96192,6e-05,2.97703]
[1779800048461,40.12,77011.73,0.0,0.96243,6e-05,2.94488]
[1779800050335,40.12,77012.8,0.0,0.96248,6e-05,2.94136]
[1779800055370,40.12,77006.52,0.0,0.96211,6e-05,2.96475]
[1779800060407,40.12,77005.44,0.0,0.96204,6e-05,2.96929]
[1779800065440,40.13,77005.93,0.0,0.96206,6e-05,2.96815]
[1779800070476,40.13,77010.49,0.0,0.96231,6e-05,2.95236]
[1779800075509,40.12,77010.94,0.0,0.96242,6e-05,2.94362]
[1779800080546,40.11,77009.97,0.0,0.9624,6e-05,2.94534]
[1779800087594,40.1,77009.48,0.0,0.96241,6e-05,2.94463]
[1779800094646,40.09,77011.27,0.0,0.96255,6e-05,2.93578]
[1779800098813,40.09,77018.37,0.0,0.96297,6e-05,2.90904]
[1779800104714,40.08,77021.43,0.0,0.96317,6e-05,2.89634]
[1779800109749,40.07,77022.59,0.0,0.96326,6e-05,2.89077]
[1779800114785,40.07,77024.19,0.0,0.96337,6e-05,2.88364]
[1779800119820,40.06,77026.33,0.0,0.96351,6e-05,2.87466]
[1779800124856,40.05,77027.44,0.0,0.96359,6e-05,2.86936]
[1779800130900,40.05,77028.27,0.0,0.96366,6e-05,2.86484]
[1779800131905,40.05,77037.32,0.0,0.96422,5e-05,2.82752]
[1779800132912,40.04,77051.51,0.0,0.965,5e-05,2.77791]
[1779800133919,40.04,77050.19,0.0,0.96493,5e-05,2.78236]
[1779800137096,40.04,77048.12,0.0,0.96482,5e-05,2.78912]
[1779800142982,40.04,77051.24,0.0,0.965,5e-05,2.77746]
[1779800148019,40.04,77050.4,0.0,0.96497,5e-05,2.7797]
[1779800151040,40.03,77045.26,0.0,0.9647,5e-05,2.79713]
[1779800152050,40.03,77040.02,0.0,0.96442,5e-05,2.81523]
[1779800157234,40.03,77042.22,0.0,0.96455,5e-05,2.80641]
[1779800163126,40.02,77042.32,0.0,0.96457,5e-05,2.80512]
[1779800168160,40.02,77042.5,0.0,0.9646,5e-05,2.80356]
[1779800173200,40.02,77043.53,0.0,0.96466,5e-05,2.79937]
[1779800178235,40.01,77043.62,0.0,0.96468,5e-05,2.7981]
[1779800183271,40.01,77044.07,0.0,0.96472,5e-05,2.79559]
[1779800188307,40.0,77045.18,0.0,0.96479,5e-05,2.79078]
[1779800192336,40.0,77050.19,0.0,0.96514,5e-05,2.76758]
[1779800197523,40.0,77050.77,0.0,0.96518,5e-05,2.76488]
[1779800203414,39.99,77047.19,0.0,0.965,5e-05,2.77635]
[1779800207446,39.99,77042.07,0.0,0.96473,5e-05,2.79342]
[1779800212479,39.99,77041.06,0.0,0.96467,5e-05,2.7976]
[1779800217515,40.0,77040.19,0.0,0.9646,5e-05,2.80235]
[1779800222550,40.0,77044.75,0.0,0.96484,5e-05,2.78672]
[1779800228592,40.01,77044.98,0.0,0.96482,5e-05,2.78816]
[1779800233627,40.02,77044.03,0.0,0.96474,5e-05,2.79325]
[1779800238662,40.03,77039.52,0.0,0.96447,5e-05,2.81072]
[1779800243697,40.04,77041.93,0.0,0.96457,5e-05,2.80396]
[1779800248732,40.04,77043.28,0.0,0.96463,5e-05,2.80042]
[1779800253767,40.05,77046.41,0.0,0.96484,5e-05,2.7856]
[1779800258804,40.05,77048.5,0.0,0.96492,5e-05,2.78015]
[1779800263837,40.06,77052.37,0.0,0.96513,5e-05,2.7671]
[1779800269880,40.07,77052.14,0.0,0.96508,5e-05,2.77025]
[1779800274914,40.07,77051.29,0.0,0.965,5e-05,2.77517]
[1779800279950,40.08,77050.51,0.0,0.96493,5e-05,2.77984]
[1779800284989,40.09,77050.01,0.0,0.96487,5e-05,2.78354]
[1779800290027,40.1,77045.19,0.0,0.96458,5e-05,2.80224]
[1779800292041,40.1,77042.77,0.0,0.96444,5e-05,2.81139]
[1779800297226,40.11,77042.04,0.0,0.96437,5e-05,2.81563]
[1779800303119,40.12,77044.29,0.0,0.96448,5e-05,2.80876]
[1779800308153,40.12,77042.55,0.0,0.96436,5e-05,2.81651]
[1779800313188,40.13,77050.94,0.0,0.96486,5e-05,2.78326]
[1779800314196,40.13,77050.24,0.0,0.96482,5e-05,2.78553]
[1779800319231,40.12,77050.41,0.0,0.96484,5e-05,2.78415]
[1779800324266,40.12,77045.74,0.0,0.9646,5e-05,2.7995]
[1779800326279,40.12,77039.44,0.0,0.96427,5e-05,2.82104]
[1779800335344,40.13,77039.4,0.0,0.96422,5e-05,2.82418]
[1779800340382,40.14,77040.24,0.0,0.96424,5e-05,2.82274]
[1779800343400,40.14,77045.75,0.0,0.96453,5e-05,2.80451]
[1779800348435,40.14,77043.15,0.0,0.9644,5e-05,2.81258]
[1779800353470,40.13,77043.04,0.0,0.96441,5e-05,2.8119]
[1779800358507,40.13,77038.06,0.0,0.96416,5e-05,2.82809]
[1779800363540,40.12,77037.36,0.0,0.96414,5e-05,2.82932]
[1779800369582,40.13,77037.55,0.0,0.96412,5e-05,2.8304]
[1779800376630,40.14,77036.55,0.0,0.9641,5e-05,2.83074]
[1779800381666,40.15,77034.78,0.0,0.96398,5e-05,2.83841]
[1779800386701,40.15,77034.5,0.0,0.96394,5e-05,2.84083]
[1779800391735,40.16,77036.05,0.0,0.964,5e-05,2.83684]
[1779800395765,40.16,77041.61,0.0,0.96431,5e-05,2.81706]
[1779800400800,40.15,77044.89,0.0,0.9645,5e-05,2.80468]
[1779800402814,40.15,77053.26,0.0,0.96496,5e-05,2.77535]
[1779800407849,40.15,77055.09,0.0,0.96505,5e-05,2.76944]
[1779800410870,40.15,77049.47,0.0,0.96476,5e-05,2.78843]
[1779800412884,40.15,77057.55,0.0,0.9652,5e-05,2.76027]
[1779800417919,40.15,77058.55,0.0,0.96526,5e-05,2.75626]
[1779800423961,40.14,77057.11,0.0,0.96519,5e-05,2.76052]
[1779800428997,40.14,77060.38,0.0,0.96537,5e-05,2.74876]
[1779800435040,40.14,77063.49,0.0,0.96561,5e-05,2.73247]
[1779800441081,40.14,77062.66,0.0,0.96557,5e-05,2.73485]
[1779800446116,40.14,77061.8,0.0,0.96553,5e-05,2.73739]
[1779800451151,40.13,77061.69,0.0,0.96553,5e-05,2.73736]
[1779800456186,40.14,77061.0,0.0,0.96549,5e-05,2.73985]
[1779800461221,40.14,77060.97,0.0,0.96547,5e-05,2.74112]
[1779800466263,40.14,77061.13,0.0,0.96549,5e-05,2.74015]
[1779800469277,40.14,77051.07,0.0,0.96495,5e-05,2.77501]
[1779800470285,40.14,77050.94,0.0,0.96494,5e-05,2.77532]
[1779800475325,40.14,77046.38,0.0,0.96471,5e-05,2.79038]
[1779800480361,40.14,77045.22,0.0,0.96462,5e-05,2.79617]
[1779800486403,40.15,77047.83,0.0,0.96474,5e-05,2.78814]
[1779800491437,40.15,77048.07,0.0,0.96481,5e-05,2.78287]
[1779800496473,40.15,77047.22,0.0,0.96476,5e-05,2.78553]
[1779800500501,40.15,77042.21,0.0,0.96448,5e-05,2.80383]
[1779800505541,40.16,77042.14,0.0,0.96447,5e-05,2.80446]
[1779800511582,40.16,77043.01,0.0,0.96452,5e-05,2.80132]
[1779800516616,40.15,77042.61,0.0,0.96451,5e-05,2.80173]
[1779800521651,40.15,77043.29,0.0,0.96456,5e-05,2.79841]
[1779800532729,40.14,77043.77,0.0,0.96462,5e-05,2.79469]
[1779800539777,40.13,77043.48,0.0,0.96463,5e-05,2.79439]
[1779800543958,40.13,77037.65,0.0,0.96432,5e-05,2.8139]
[1779800545822,40.13,77045.58,0.0,0.96475,5e-05,2.7861]
[1779800546829,40.13,77046.84,0.0,0.96482,5e-05,2.78157]
[1779800551865,40.12,77046.25,0.0,0.96487,5e-05,2.77763]
[1779800554036,40.12,77038.99,0.0,0.96448,5e-05,2.8023]
[1779800559920,40.12,77041.89,0.0,0.96466,5e-05,2.79113]
[1779800564955,40.11,77038.57,0.0,0.96449,5e-05,2.80182]
[1779800569990,40.11,77035.39,0.0,0.96433,5e-05,2.81194]
[1779800575024,40.11,77034.42,0.0,0.96428,5e-05,2.81489]
[1779800579053,40.11,77024.21,0.0,0.9637,6e-05,2.852]
[1779800583081,40.12,77017.96,0.0,0.96334,6e-05,2.87512]
[1779800588116,40.12,77014.13,0.0,0.96311,6e-05,2.88978]
[1779800593150,40.13,77014.91,0.0,0.96314,6e-05,2.88806]
[1779800598186,40.13,77010.12,0.0,0.96285,6e-05,2.9061]
[1779800603221,40.13,77007.36,0.0,0.96268,6e-05,2.91689]
[1779800604396,40.13,77013.46,0.0,0.96302,6e-05,2.89529]
[1779800605238,40.14,77013.46,0.0,0.96302,6e-05,2.89551]
[1779800610269,40.13,77014.29,0.0,0.96308,6e-05,2.89163]
[1779800613291,40.13,77003.41,0.0,0.96253,6e-05,2.92485]
[1779800614466,40.13,77002.29,0.0,0.96247,6e-05,2.92906]
[1779800620340,40.14,76995.01,0.0,0.96203,6e-05,2.95637]
[1779800624539,40.14,76994.4,0.0,0.96199,6e-05,2.95912]
[1779800631420,40.14,76993.62,0.0,0.96193,6e-05,2.96288]
[1779800634613,40.14,76998.83,0.0,0.96222,6e-05,2.94444]
[1779800640481,40.15,76999.4,0.0,0.96224,6e-05,2.94326]
[1779800645516,40.15,76997.07,0.0,0.9621,6e-05,2.95233]
[1779800651558,40.15,76994.16,0.0,0.96192,6e-05,2.96352]
[1779800656593,40.16,76993.88,0.0,0.96189,6e-05,2.96506]
[1779800660621,40.16,77000.71,0.0,0.96228,6e-05,2.94085]
[1779800665656,40.16,77002.41,0.0,0.96237,6e-05,2.93547]
[1779800670691,40.16,77003.76,0.0,0.96243,6e-05,2.93132]
[1779800675726,40.17,77004.46,0.0,0.96252,6e-05,2.92419]
[1779800680760,40.17,77005.25,0.0,0.96256,6e-05,2.92208]
[1779800683781,40.17,77012.84,0.0,0.96298,6e-05,2.89541]
[1779800688817,40.18,77009.83,0.0,0.9628,6e-05,2.90703]
[1779800693852,40.18,77008.79,0.0,0.96272,6e-05,2.91159]
[1779800701088,40.19,77008.59,0.0,0.96269,6e-05,2.91364]
[1779800706946,40.19,77009.2,0.0,0.96271,6e-05,2.9123]
[1779800708961,40.19,77018.67,0.0,0.96324,6e-05,2.87896]
[1779800709967,40.19,77019.64,0.0,0.9633,6e-05,2.87522]
[1779800712170,40.19,77013.38,0.0,0.96296,6e-05,2.89654]
[1779800717018,40.18,77009.7,0.0,0.96278,6e-05,2.90832]
[1779800719032,40.18,77002.6,0.0,0.96238,6e-05,2.93305]
[1779800720050,40.18,76995.25,0.0,0.96196,6e-05,2.95969]
[1779800721059,40.18,76994.01,0.0,0.96189,6e-05,2.96385]
[1779800726088,40.18,76993.93,0.0,0.96188,6e-05,2.96468]
[1779800731124,40.18,76994.4,0.0,0.96196,6e-05,2.95814]
[1779800736163,40.18,76993.92,0.0,0.96193,6e-05,2.96041]
[1779800741196,40.18,76994.07,0.0,0.96193,6e-05,2.96038]
[1779800746232,40.19,76994.36,0.0,0.96194,6e-05,2.95987]
[1779800751267,40.19,76993.92,0.0,0.9619,6e-05,2.96199]
[1779800755295,40.19,76985.18,0.0,0.96139,6e-05,2.99402]
[1779800758316,40.19,76972.98,0.0,0.96067,6e-05,3.03875]
[1779800763352,40.19,76979.83,0.0,0.96108,6e-05,3.01351]
[1779800768386,40.19,76979.95,0.0,0.96109,6e-05,3.0131]
[1779800773424,40.19,76978.96,0.0,0.96103,6e-05,3.01672]
[1779800778459,40.19,76977.1,0.0,0.96092,6e-05,3.02352]
[1779800783493,40.19,76979.9,0.0,0.96108,6e-05,3.01319]
[1779800788528,40.19,76984.14,0.0,0.96133,6e-05,2.99771]
[1779800793564,40.19,76986.0,0.0,0.9615,6e-05,2.98557]
[1779800798601,40.19,76985.19,0.0,0.96146,6e-05,2.98858]
[1779800803638,40.19,76984.65,0.0,0.96143,6e-05,2.9905]
[1779800809678,40.19,76986.77,0.0,0.96155,6e-05,2.98272]
[1779800814713,40.19,76990.69,0.0,0.96178,6e-05,2.96849]
[1779800819750,40.19,76993.06,0.0,0.96191,6e-05,2.96]
[1779800826797,40.19,76993.92,0.0,0.96196,6e-05,2.95701]
[1779800831832,40.19,76991.06,0.0,0.96179,6e-05,2.96742]
[1779800836867,40.19,76989.28,0.0,0.96169,6e-05,2.97393]
[1779800841902,40.19,76987.74,0.0,0.9616,6e-05,2.97957]
[1779800845930,40.19,76995.04,0.0,0.96202,6e-05,2.9532]
[1779800849959,40.19,76995.26,0.0,0.96203,6e-05,2.95265]
[1779800854994,40.19,77000.5,0.0,0.96239,6e-05,2.92878]
[1779800858014,40.2,77004.24,0.0,0.9626,6e-05,2.91574]
[1779800863246,40.2,77005.62,0.0,0.96266,6e-05,2.91157]
[1779800869095,40.2,77005.48,0.0,0.96264,6e-05,2.91272]
[1779800873316,40.21,77016.75,0.0,0.96327,6e-05,2.87331]
[1779800879165,40.21,77016.55,0.0,0.96324,6e-05,2.87501]
[1779800883387,40.21,77024.57,0.0,0.96367,6e-05,2.84771]
[1779800886214,40.21,77014.4,0.0,0.96311,6e-05,2.8831]
[1779800887223,40.21,77014.07,0.0,0.9631,6e-05,2.88393]
[1779800891249,40.21,77009.01,0.0,0.9628,6e-05,2.90265]
[1779800897293,40.22,77007.27,0.0,0.96269,6e-05,2.91003]
[1779800902326,40.22,77005.47,0.0,0.96257,6e-05,2.9173]
[1779800907363,40.23,77004.14,0.0,0.96248,6e-05,2.92287]
[1779800909376,40.23,76996.65,0.0,0.96205,6e-05,2.95003]
[1779800917432,40.23,76996.2,0.0,0.96207,6e-05,2.94723]
[1779800922468,40.23,76996.49,0.0,0.96208,6e-05,2.94678]
[1779800927502,40.24,76998.24,0.0,0.96217,6e-05,2.94109]
[1779800932537,40.24,76999.16,0.0,0.96222,6e-05,2.93843]
[1779800937572,40.24,76997.06,0.0,0.96208,6e-05,2.94663]
[1779800942607,40.24,76996.1,0.0,0.96202,6e-05,2.95067]
[1779800948648,40.25,76996.28,0.0,0.96202,6e-05,2.95068]
[1779800953684,40.25,76995.21,0.0,0.96195,6e-05,2.95506]
[1779800958719,40.25,76995.48,0.0,0.96196,6e-05,2.95459]
[1779800963755,40.25,76995.31,0.0,0.96194,6e-05,2.9557]
[1779800967784,40.26,76990.26,0.0,0.96164,6e-05,2.97435]
[1779800968788,40.26,76983.42,0.0,0.96124,6e-05,2.99927]
[1779800969796,40.26,76979.35,0.0,0.961,6e-05,3.01415]
[1779800974832,40.26,76979.72,0.0,0.96109,6e-05,3.00736]
[1779800979868,40.26,76984.04,0.0,0.96134,6e-05,2.99172]
[1779800984902,40.26,76978.93,0.0,0.96104,6e-05,3.01044]
[1779800989937,40.26,76978.31,0.0,0.96101,6e-05,3.0127]
[1779800994972,40.26,76980.2,0.0,0.96112,6e-05,3.00579]
[1779801001016,40.26,76981.5,0.0,0.96119,6e-05,3.00115]
[1779801006052,40.26,76981.09,0.0,0.96117,6e-05,3.00274]
[1779801011086,40.26,76979.81,0.0,0.96109,6e-05,3.00751]
[1779801016121,40.26,76980.81,0.0,0.96115,6e-05,3.00396]
[1779801021159,40.26,76980.67,0.0,0.96114,6e-05,3.00459]
[1779801026192,40.26,76980.69,0.0,0.96114,6e-05,3.00466]
[1779801031227,40.26,76980.65,0.0,0.9612,6e-05,2.99952]
[1779801032451,40.26,76994.93,0.0,0.96202,6e-05,2.94789]
[1779801035255,40.26,76998.61,0.0,0.96223,6e-05,2.93491]
[1779801040294,40.27,76997.13,0.0,0.96213,6e-05,2.94094]
[1779801047344,40.27,76994.84,0.0,0.96199,6e-05,2.95002]
[1779801048351,40.27,77001.83,0.0,0.96239,6e-05,2.92501]
[1779801049358,40.27,77001.77,0.0,0.96238,6e-05,2.92538]
[1779801052591,40.27,76995.85,0.0,0.96203,6e-05,2.94723]
[1779801057417,40.28,76988.68,0.0,0.96161,6e-05,2.97367]
[1779801062661,40.28,76986.21,0.0,0.96146,6e-05,2.98297]
[1779801068503,40.28,76985.56,0.0,0.96142,6e-05,2.98561]
[1779801069513,40.28,76977.72,0.0,0.96096,6e-05,3.01424]
[1779801074544,40.28,76979.18,0.0,0.96105,6e-05,3.00889]
[1779801079579,40.28,76978.16,0.0,0.96099,6e-05,3.01256]
[1779801084613,40.28,76976.23,0.0,0.96088,6e-05,3.01949]
[1779801089649,40.28,76976.66,0.0,0.9609,6e-05,3.01775]
[1779801094685,40.28,76977.26,0.0,0.96101,6e-05,3.00997]
[1779801101733,40.27,76974.85,0.0,0.96087,6e-05,3.01856]
[1779801106768,40.27,76977.18,0.0,0.96101,6e-05,3.00991]
[1779801111806,40.27,76977.81,0.0,0.96105,6e-05,3.00752]
[1779801116847,40.27,76978.48,0.0,0.96109,6e-05,3.00501]
[1779801121882,40.27,76974.12,0.0,0.96083,6e-05,3.0209]
[1779801123896,40.27,76972.32,0.0,0.96073,6e-05,3.02741]
[1779801128930,40.27,76971.92,0.0,0.96071,6e-05,3.02864]
[1779801133967,40.27,76972.61,0.0,0.96075,6e-05,3.02588]
[1779801140013,40.27,76972.91,0.0,0.96077,6e-05,3.02451]
[1779801145052,40.27,76972.36,0.0,0.96074,6e-05,3.02628]
[1779801150087,40.27,76974.71,0.0,0.96089,6e-05,3.01748]
[1779801157135,40.27,76974.89,0.0,0.96097,6e-05,3.01112]
[1779801162171,40.27,76976.64,0.0,0.96107,6e-05,3.00462]
[1779801168212,40.27,76980.61,0.0,0.9613,6e-05,2.99015]
[1779801173461,40.27,76977.91,0.0,0.96114,6e-05,3.0]
[1779801179290,40.27,76977.35,0.0,0.96111,6e-05,3.002]
[1779801184325,40.27,76978.1,0.0,0.96116,6e-05,2.99923]
[1779801191375,40.27,76974.85,0.0,0.96097,6e-05,3.011]
[1779801196410,40.27,76974.59,0.0,0.96095,6e-05,3.01182]
[1779801201447,40.26,76979.72,0.0,0.96126,6e-05,2.99298]
[1779801206481,40.26,76982.37,0.0,0.96141,6e-05,2.98329]
[1779801211515,40.26,76984.42,0.0,0.9616,6e-05,2.9704]
[1779801216551,40.26,76987.16,0.0,0.96176,6e-05,2.96052]
[1779801221588,40.26,76986.84,0.0,0.96174,6e-05,2.96171]
[1779801226621,40.26,76992.42,0.0,0.96206,6e-05,2.9416]
[1779801231657,40.27,76994.1,0.0,0.96215,6e-05,2.93572]
[1779801235685,40.27,77001.56,0.0,0.96258,6e-05,2.90916]
[1779801240720,40.27,77000.45,0.0,0.96251,6e-05,2.91349]
[1779801245756,40.27,77000.51,0.0,0.9625,6e-05,2.91369]
[1779801250790,40.27,77001.12,0.0,0.96253,6e-05,2.91198]
[1779801256832,40.27,77001.07,0.0,0.96252,6e-05,2.91278]
[1779801261867,40.28,77004.67,0.0,0.96271,6e-05,2.90051]
[1779801266904,40.28,77007.15,0.0,0.96284,6e-05,2.89239]
[1779801272944,40.28,77005.19,0.0,0.96278,6e-05,2.89495]
[1779801278989,40.29,77004.19,0.0,0.96271,6e-05,2.89947]
[1779801284237,40.29,77002.77,0.0,0.96262,6e-05,2.90535]
[1779801290069,40.3,77001.82,0.0,0.96255,6e-05,2.90968]
[1779801295103,40.3,77001.23,0.0,0.9625,6e-05,2.91257]
[1779801300141,40.3,77001.44,0.0,0.9625,6e-05,2.9126]
[1779801306263,40.31,77005.2,0.0,0.9627,6e-05,2.90016]
[1779801311296,40.31,77004.15,0.0,0.96263,6e-05,2.90478]
[1779801317338,40.32,77003.39,0.0,0.96257,6e-05,2.90854]
[1779801323382,40.32,76999.41,0.0,0.96232,6e-05,2.92371]
[1779801324519,40.32,76989.36,0.0,0.96174,6e-05,2.96002]
[1779801325394,40.32,76989.36,0.0,0.96174,6e-05,2.96011]
[1779801331436,40.32,76989.31,0.0,0.9618,6e-05,2.95541]
[1779801336471,40.33,76990.54,0.0,0.96186,6e-05,2.95143]
[1779801341506,40.33,76989.15,0.0,0.96177,6e-05,2.95688]
[1779801346541,40.33,76989.75,0.0,0.9618,6e-05,2.9551]
[1779801351575,40.33,76990.92,0.0,0.96186,6e-05,2.95126]
[1779801356611,40.33,76991.72,0.0,0.9619,6e-05,2.94877]
[1779801361645,40.33,76992.39,0.0,0.96194,6e-05,2.94676]
[1779801366680,40.34,76993.32,0.0,0.96198,6e-05,2.94381]
[1779801370708,40.34,76988.22,0.0,0.96168,6e-05,2.96251]
[1779801371716,40.34,76981.36,0.0,0.96128,6e-05,2.98742]
[1779801372723,40.34,76981.69,0.0,0.9613,6e-05,2.98623]
[1779801377757,40.34,76983.19,0.0,0.96139,6e-05,2.98079]
[1779801382792,40.34,76985.17,0.0,0.9615,6e-05,2.97363]
[1779801387828,40.34,76984.76,0.0,0.96148,6e-05,2.97507]
[1779801394005,40.34,76986.86,0.0,0.96167,6e-05,2.96201]
[1779801399911,40.34,76983.85,0.0,0.96149,6e-05,2.97288]
[1779801404947,40.34,76981.05,0.0,0.96133,6e-05,2.98287]
[1779801409983,40.34,76979.18,0.0,0.96123,6e-05,2.9895]
[1779801415018,40.33,76978.68,0.0,0.9612,6e-05,2.99115]
[1779801420054,40.33,76978.3,0.0,0.96118,6e-05,2.99238]
[1779801425086,40.33,76978.85,0.0,0.96122,6e-05,2.99025]
[1779801430122,40.33,76978.14,0.0,0.96118,6e-05,2.99271]
[1779801436164,40.33,76977.98,0.0,0.96117,6e-05,2.99315]
[1779801443213,40.33,76977.84,0.0,0.96116,6e-05,2.99352]
[1779801448248,40.33,76977.29,0.0,0.96113,6e-05,2.99542]
[1779801453283,40.33,76977.35,0.0,0.9612,6e-05,2.98967]
[1779801460332,40.33,76977.15,0.0,0.96119,6e-05,2.99034]
[1779801467381,40.33,76977.08,0.0,0.96119,6e-05,2.99055]
[1779801472416,40.33,76969.32,0.0,0.96073,6e-05,3.01884]
[1779801473423,40.33,76968.18,0.0,0.96067,6e-05,3.02297]
[1779801477454,40.33,76962.04,0.0,0.9603,6e-05,3.04526]
[1779801478458,40.33,76954.6,0.0,0.95986,6e-05,3.07267]
[1779801479466,40.33,76945.2,0.0,0.95929,6e-05,3.10751]
[1779801480474,40.33,76944.63,0.0,0.95926,6e-05,3.10944]
[1779801485508,40.32,76943.98,0.0,0.95924,6e-05,3.11089]
[1779801491550,40.32,76943.11,0.0,0.9592,6e-05,3.11301]
[1779801496585,40.31,76946.73,0.0,0.95944,6e-05,3.09867]
[1779801501620,40.31,76947.55,0.0,0.9595,6e-05,3.09493]
[1779801506656,40.31,76946.5,0.0,0.95944,6e-05,3.09817]
[1779801511691,40.31,76943.87,0.0,0.95936,6e-05,3.1018]
[1779801514850,40.3,76932.5,0.0,0.95867,6e-05,3.14407]
[1779801516725,40.3,76932.01,0.0,0.95864,6e-05,3.14558]
[1779801521761,40.3,76924.54,0.0,0.9582,6e-05,3.1728]
[1779801526797,40.29,76924.69,0.0,0.95823,6e-05,3.17108]
[1779801530828,40.29,76919.35,0.0,0.95791,6e-05,3.19037]
[1779801534990,40.28,76924.4,0.0,0.95824,6e-05,3.16989]
[1779801540897,40.28,76926.23,0.0,0.95838,6e-05,3.16171]
[1779801543917,40.27,76931.36,0.0,0.95871,6e-05,3.14158]
[1779801546945,40.27,76926.02,0.0,0.95839,6e-05,3.16086]
[1779801551973,40.27,76922.69,0.0,0.95821,6e-05,3.17213]
[1779801557011,40.26,76916.55,0.0,0.95784,6e-05,3.19439]
[1779801558017,40.26,76914.5,0.0,0.95772,6e-05,3.20155]
[1779801563066,40.25,76916.52,0.0,0.95788,6e-05,3.19214]
[1779801565201,40.25,76908.25,0.0,0.95737,6e-05,3.22305]
[1779801570121,40.24,76895.56,0.0,0.95659,6e-05,3.27]
[1779801574147,40.23,76885.21,0.0,0.95602,7e-05,3.30277]
[1779801575156,40.23,76880.14,0.0,0.95569,7e-05,3.32209]
[1779801580190,40.22,76877.33,0.0,0.95555,7e-05,3.33055]
[1779801585225,40.21,76874.24,0.0,0.95539,7e-05,3.34011]
[1779801590260,40.2,76871.94,0.0,0.95528,7e-05,3.34657]
[1779801595426,40.19,76870.15,0.0,0.95521,7e-05,3.35106]
[1779801601337,40.17,76871.62,0.0,0.95536,7e-05,3.34214]
[1779801606373,40.16,76871.14,0.0,0.95537,7e-05,3.34143]
[1779801611410,40.15,76872.05,0.0,0.95547,7e-05,3.33526]
[1779801614430,40.14,76878.12,0.0,0.95589,7e-05,3.30989]
[1779801617461,40.14,76885.93,0.0,0.95643,6e-05,3.278]
[1779801620477,40.13,76891.66,0.0,0.95682,6e-05,3.25452]
[1779801625638,40.12,76893.77,0.0,0.95698,6e-05,3.24442]
[1779801631552,40.12,76893.3,0.0,0.95706,6e-05,3.23832]
[1779801633566,40.11,76899.46,0.0,0.95746,6e-05,3.21383]
[1779801635708,40.11,76902.47,0.0,0.95767,6e-05,3.20162]
[1779801641623,40.1,76907.12,0.0,0.95799,6e-05,3.18204]
[1779801644644,40.1,76903.24,0.0,0.95776,6e-05,3.19597]
[1779801649680,40.09,76906.51,0.0,0.95799,6e-05,3.18188]
[1779801654730,40.08,76909.37,0.0,0.9582,6e-05,3.16944]
[1779801655854,40.08,76933.35,0.0,0.95968,6e-05,3.07857]
[1779801656735,40.08,76933.35,0.0,0.95969,6e-05,3.07836]
[1779801658749,40.08,76933.56,0.0,0.95971,6e-05,3.07726]
[1779801661770,40.08,76926.32,0.0,0.95927,6e-05,3.10392]
[1779801662825,40.08,76917.86,0.0,0.95875,6e-05,3.13565]
[1779801663797,40.08,76916.59,0.0,0.95868,6e-05,3.1402]
[1779801666818,40.07,76912.92,0.0,0.95846,6e-05,3.1533]
[1779801671853,40.07,76914.85,0.0,0.9586,6e-05,3.14453]
[1779801673867,40.06,76908.94,0.0,0.95824,6e-05,3.16643]
[1779801678905,40.06,76905.33,0.0,0.95804,6e-05,3.17867]
[1779801683938,40.05,76906.41,0.0,0.95814,6e-05,3.17302]
[1779801687966,40.05,76899.54,0.0,0.95772,6e-05,3.19811]
[1779801693001,40.04,76895.38,0.0,0.95755,6e-05,3.2068]
[1779801698041,40.03,76892.0,0.0,0.95736,6e-05,3.21821]
[1779801699047,40.03,76864.04,0.0,0.95555,7e-05,3.32699]
[1779801700057,40.03,76858.55,0.0,0.9552,7e-05,3.3482]
[1779801702068,40.02,76856.25,0.0,0.95506,7e-05,3.35624]
[1779801707102,40.01,76860.77,0.0,0.95541,7e-05,3.33567]
[1779801708109,40.01,76868.2,0.0,0.9559,7e-05,3.30633]
[1779801709116,40.01,76873.0,0.0,0.95622,7e-05,3.28702]
[1779801710124,40.01,76860.53,0.0,0.95541,7e-05,3.33565]
[1779801711130,40.01,76861.05,0.0,0.95546,7e-05,3.33256]
[1779801714153,40.0,76843.92,0.0,0.95433,7e-05,3.39967]
[1779801715160,40.0,76820.85,0.0,0.95275,7e-05,3.49225]
[1779801716290,39.99,76818.48,0.0,0.95262,7e-05,3.50036]
[1779801718208,39.99,76812.9,0.0,0.95223,7e-05,3.52287]
[1779801719219,39.99,76754.26,0.0,0.94797,8e-05,3.76815]
[1779801720217,39.99,76722.5,0.0,0.94554,8e-05,3.90547]
[1779801721230,39.99,76733.34,0.0,0.94638,8e-05,3.85824]
[1779801722234,39.99,76761.22,0.0,0.94851,7e-05,3.73775]
[1779801723244,39.99,76778.84,0.0,0.94981,7e-05,3.66331]
[1779801725262,39.99,76765.56,0.0,0.94883,7e-05,3.71947]
[1779801729290,39.99,76773.76,0.0,0.94943,7e-05,3.68476]
[1779801731304,39.99,76779.76,0.0,0.94987,7e-05,3.65964]
[1779801735333,39.99,76759.75,0.0,0.94839,7e-05,3.74443]
[1779801740377,39.99,76759.08,0.0,0.94835,7e-05,3.74694]
[1779801741383,39.99,76746.37,0.0,0.94739,8e-05,3.80122]
[1779801742390,39.99,76737.77,0.0,0.94674,8e-05,3.83811]
[1779801745412,39.98,76719.65,0.0,0.94535,8e-05,3.91626]
[1779801748461,39.98,76715.47,0.0,0.94504,8e-05,3.93351]
[1779801749462,39.98,76731.4,0.0,0.94629,8e-05,3.86362]
[1779801751478,39.97,76741.0,0.0,0.94711,8e-05,3.81547]
[1779801753500,39.97,76746.52,0.0,0.94754,8e-05,3.79135]
[1779801756633,39.97,76730.44,0.0,0.94631,8e-05,3.8604]
[1779801757518,39.97,76730.47,0.0,0.94632,8e-05,3.86006]
[1779801758524,39.97,76722.33,0.0,0.94569,8e-05,3.89527]
[1779801759532,39.97,76718.77,0.0,0.94542,8e-05,3.91053]
[1779801762558,39.96,76726.04,0.0,0.946,8e-05,3.87772]
[1779801763565,39.96,76735.83,0.0,0.94676,8e-05,3.83491]
[1779801764572,39.96,76739.16,0.0,0.94702,8e-05,3.82028]
[1779801766704,39.96,76749.1,0.0,0.94779,8e-05,3.77711]
[1779801768601,39.96,76750.35,0.0,0.94789,8e-05,3.77144]
[1779801771622,39.96,76755.16,0.0,0.94825,7e-05,3.75054]
[1779801774643,39.96,76765.54,0.0,0.94903,7e-05,3.70614]
[1779801775661,39.96,76767.43,0.0,0.94917,7e-05,3.69814]
[1779801780696,39.96,76776.57,0.0,0.94984,7e-05,3.65971]
[1779801781704,39.96,76779.49,0.0,0.95005,7e-05,3.64752]
[1779801786845,39.96,76781.96,0.0,0.95022,7e-05,3.63768]
[1779801792780,39.96,76781.04,0.0,0.95015,7e-05,3.6421]
[1779801797815,39.96,76783.97,0.0,0.95035,7e-05,3.63023]
[1779801802850,39.97,76781.55,0.0,0.95017,7e-05,3.64074]
[1779801807885,39.97,76783.99,0.0,0.95034,7e-05,3.63089]
[1779801812921,39.97,76785.12,0.0,0.95049,7e-05,3.62059]
[1779801814936,39.97,76790.42,0.0,0.95087,7e-05,3.59882]
[1779801819969,39.97,76792.85,0.0,0.95103,7e-05,3.58936]
[1779801825011,39.97,76791.86,0.0,0.95095,7e-05,3.59407]
[1779801830040,39.98,76792.08,0.0,0.95096,7e-05,3.59365]
[1779801835081,39.98,76791.38,0.0,0.9509,7e-05,3.59707]
[1779801840114,39.98,76787.56,0.0,0.95062,7e-05,3.61339]
[1779801841118,39.98,76770.36,0.0,0.94936,7e-05,3.68556]
[1779801842126,39.98,76755.83,0.0,0.94828,7e-05,3.74705]
[1779801847295,39.98,76755.77,0.0,0.94829,7e-05,3.74671]
[1779801849177,39.98,76763.21,0.0,0.94885,7e-05,3.71486]
[1779801853203,39.98,76771.91,0.0,0.94949,7e-05,3.67795]
[1779801855216,39.98,76775.96,0.0,0.94979,7e-05,3.66095]
[1779801856223,39.98,76790.33,0.0,0.95083,7e-05,3.60098]
[1779801861257,39.98,76794.28,0.0,0.9511,7e-05,3.5853]
[1779801866295,39.98,76797.83,0.0,0.95134,7e-05,3.57143]
[1779801871329,39.99,76795.83,0.0,0.95126,7e-05,3.57456]
[1779801872335,39.99,76802.54,0.0,0.95173,7e-05,3.54705]
[1779801877508,39.99,76802.4,0.0,0.9517,7e-05,3.54866]
[1779801880391,39.99,76808.47,0.0,0.95212,7e-05,3.52437]
[1779801885426,40.0,76810.36,0.0,0.95223,7e-05,3.51795]
[1779801890461,40.0,76809.88,0.0,0.95221,7e-05,3.51932]
[1779801892474,40.0,76799.2,0.0,0.95144,7e-05,3.56378]
[1779801897511,40.0,76798.09,0.0,0.95135,7e-05,3.56935]
[1779801901541,40.01,76791.59,0.0,0.95087,7e-05,3.59702]
[1779801902553,40.01,76768.3,0.0,0.94917,7e-05,3.69464]
[1779801903554,40.01,76761.7,0.0,0.94869,7e-05,3.72255]
[1779801904561,40.01,76755.43,0.0,0.94822,7e-05,3.74915]
[1779801907583,40.01,76748.67,0.0,0.94772,8e-05,3.77772]
[1779801909598,40.0,76739.05,0.0,0.94699,8e-05,3.81875]
[1779801911613,40.0,76733.03,0.0,0.94654,8e-05,3.8443]
[1779801914633,40.0,76739.49,0.0,0.94704,8e-05,3.81567]
[1779801917659,40.0,76733.86,0.0,0.94663,8e-05,3.83934]
[1779801922695,39.99,76738.04,0.0,0.94697,8e-05,3.81989]
[1779801927866,39.99,76743.22,0.0,0.94738,8e-05,3.79642]
[1779801933772,39.98,76743.33,0.0,0.94749,8e-05,3.78865]
[1779801936793,39.98,76737.4,0.0,0.94705,8e-05,3.81358]
[1779801941828,39.97,76741.85,0.0,0.94741,8e-05,3.79327]
[1779801946864,39.97,76745.52,0.0,0.9477,8e-05,3.77652]
[1779801949885,39.97,76752.84,0.0,0.94826,8e-05,3.74468]
[1779801955927,39.96,76753.6,0.0,0.94834,7e-05,3.74067]
[1779801961968,39.96,76756.94,0.0,0.94859,7e-05,3.72587]
[1779801967003,39.96,76753.13,0.0,0.94832,7e-05,3.74161]
[1779801973045,39.96,76752.02,0.0,0.94825,8e-05,3.74576]
[1779801978224,39.96,76754.06,0.0,0.94841,7e-05,3.73658]
[1779801984124,39.95,76753.69,0.0,0.94838,7e-05,3.73786]
[1779801989158,39.95,76750.44,0.0,0.94815,8e-05,3.75137]
[1779801992179,39.95,76742.1,0.0,0.9476,8e-05,3.7807]
[1779801997214,39.95,76739.23,0.0,0.94739,8e-05,3.79238]
[1779802002250,39.95,76734.39,0.0,0.94704,8e-05,3.81248]
[1779802007284,39.94,76737.3,0.0,0.94727,8e-05,3.79901]
[1779802012320,39.94,76739.83,0.0,0.94748,8e-05,3.78731]
[1779802017354,39.94,76741.6,0.0,0.94763,8e-05,3.77902]
[1779802018510,39.94,76748.41,0.0,0.94814,8e-05,3.7497]
[1779802019370,39.94,76748.41,0.0,0.94815,8e-05,3.74962]
[1779802024405,39.93,76747.31,0.0,0.94807,8e-05,3.7539]
[1779802026419,39.93,76743.01,0.0,0.94775,8e-05,3.7721]
[1779802031454,39.93,76746.98,0.0,0.94806,8e-05,3.75453]
[1779802036489,39.93,76747.12,0.0,0.94808,8e-05,3.75337]
[1779802039510,39.93,76742.7,0.0,0.94775,8e-05,3.77189]
[1779802044545,39.92,76743.49,0.0,0.94783,8e-05,3.76772]
[1779802049580,39.92,76745.5,0.0,0.94799,8e-05,3.75828]
[1779802054616,39.92,76743.99,0.0,0.94797,8e-05,3.75786]
[1779802059651,39.91,76741.92,0.0,0.94783,8e-05,3.76584]
[1779802064686,39.91,76744.8,0.0,0.94806,8e-05,3.75262]
[1779802069720,39.91,76745.73,0.0,0.94815,8e-05,3.74781]
[1779802074756,39.9,76744.37,0.0,0.94806,8e-05,3.75278]
[1779802079790,39.9,76745.16,0.0,0.94813,8e-05,3.74858]
[1779802084826,39.9,76741.69,0.0,0.94788,8e-05,3.76263]
[1779802089860,39.89,76738.77,0.0,0.94768,8e-05,3.77429]
[1779802094901,39.89,76737.67,0.0,0.94761,8e-05,3.7781]
[1779802099095,39.89,76746.14,0.0,0.94826,8e-05,3.741]
[1779802100941,39.88,76745.98,0.0,0.94826,8e-05,3.74137]
[1779802105978,39.88,76746.27,0.0,0.94829,8e-05,3.73941]
[1779802111012,39.88,76744.12,0.0,0.94822,8e-05,3.74177]
[1779802116048,39.88,76742.71,0.0,0.94813,8e-05,3.74697]
[1779802121082,39.87,76745.55,0.0,0.94836,8e-05,3.73398]
[1779802126119,39.87,76746.63,0.0,0.94845,8e-05,3.72861]
[1779802131153,39.87,76745.69,0.0,0.94839,8e-05,3.73185]
[1779802136189,39.86,76745.73,0.0,0.94841,8e-05,3.73094]
[1779802141225,39.86,76746.91,0.0,0.94851,8e-05,3.72526]
[1779802146258,39.86,76743.77,0.0,0.94828,8e-05,3.73811]
[1779802151297,39.85,76743.63,0.0,0.94829,8e-05,3.73798]
[1779802156329,39.85,76744.38,0.0,0.94835,8e-05,3.73417]
[1779802161364,39.85,76745.0,0.0,0.94841,8e-05,3.73093]
[1779802166399,39.85,76742.06,0.0,0.9482,8e-05,3.74289]
[1779802171434,39.84,76742.46,0.0,0.94832,8e-05,3.73441]
[1779802176469,39.84,76744.0,0.0,0.94844,8e-05,3.72726]
[1779802181504,39.84,76744.97,0.0,0.94853,8e-05,3.72255]
[1779802188569,39.84,76744.25,0.0,0.94848,8e-05,3.72489]
[1779802189731,39.84,76732.47,0.0,0.9476,8e-05,3.77531]
[1779802190575,39.84,76732.47,0.0,0.9476,8e-05,3.77513]
[1779802195611,39.83,76733.26,0.0,0.94768,8e-05,3.77078]
[1779802200649,39.83,76733.24,0.0,0.94769,8e-05,3.76992]
[1779802202658,39.83,76740.74,0.0,0.94826,8e-05,3.73738]
[1779802205681,39.82,76735.15,0.0,0.94785,8e-05,3.76089]
[1779802209873,39.82,76722.05,0.0,0.94686,8e-05,3.81666]
[1779802212732,39.82,76734.15,0.0,0.9478,8e-05,3.76365]
[1779802217766,39.81,76735.67,0.0,0.94793,8e-05,3.75619]
[1779802219942,39.81,76745.67,0.0,0.94869,7e-05,3.71299]
[1779802220788,39.81,76745.67,0.0,0.94869,7e-05,3.71288]
[1779802222800,39.81,76752.44,0.0,0.9492,7e-05,3.6839]
[1779802224814,39.81,76766.49,0.0,0.95024,7e-05,3.62453]
[1779802225826,39.81,76777.45,0.0,0.95103,7e-05,3.57876]
[1779802230857,39.82,76785.85,0.0,0.95163,7e-05,3.54446]
[1779802234892,39.82,76769.62,0.0,0.95052,7e-05,3.60662]
[1779802235899,39.82,76758.95,0.0,0.94974,7e-05,3.65159]
[1779802236905,39.82,76760.57,0.0,0.94986,7e-05,3.64477]
[1779802238921,39.82,76751.11,0.0,0.94916,7e-05,3.68483]
[1779802239928,39.82,76747.14,0.0,0.94886,7e-05,3.70168]
[1779802240956,39.82,76736.76,0.0,0.94808,8e-05,3.74607]
[1779802241954,39.82,76730.62,0.0,0.94761,8e-05,3.77241]
[1779802243979,39.82,76728.98,0.0,0.9475,8e-05,3.77917]
[1779802246997,39.81,76723.28,0.0,0.94707,8e-05,3.80324]
[1779802249060,39.81,76695.01,0.0,0.94487,8e-05,3.92653]
[1779802250026,39.81,76671.37,0.0,0.94297,8e-05,4.03144]
[1779802251041,39.81,76677.63,0.0,0.94349,8e-05,4.00259]
[1779802252062,39.81,76684.91,0.0,0.94409,8e-05,3.96981]
[1779802257085,39.8,76685.98,0.0,0.94418,8e-05,3.96473]
[1779802259100,39.8,76692.54,0.0,0.9447,8e-05,3.93552]
[1779802260124,39.8,76699.75,0.0,0.94528,8e-05,3.90367]
[1779802261121,39.8,76698.21,0.0,0.94516,8e-05,3.9103]
[1779802263135,39.8,76712.02,0.0,0.94624,8e-05,3.8497]
[1779802264143,39.8,76717.52,0.0,0.94667,8e-05,3.82572]
[1779802265182,39.8,76696.77,0.0,0.94504,8e-05,3.91662]
[1779802266162,39.8,76692.6,0.0,0.94471,8e-05,3.93542]
[1779802267168,39.81,76699.13,0.0,0.94522,8e-05,3.90664]
[1779802268176,39.8,76709.05,0.0,0.946,8e-05,3.86299]
[1779802269184,39.8,76715.9,0.0,0.94654,8e-05,3.83309]
[1779802270198,39.8,76711.44,0.0,0.94619,8e-05,3.85251]
[1779802272205,39.81,76702.5,0.0,0.94549,8e-05,3.89196]
[1779802273233,39.81,76695.54,0.0,0.94493,8e-05,3.92271]
[1779802274226,39.81,76680.76,0.0,0.94375,8e-05,3.98838]
[1779802275226,39.81,76663.74,0.0,0.94236,8e-05,4.06471]
[1779802276233,39.81,76662.6,0.0,0.94227,8e-05,4.06967]
[1779802280454,39.8,76648.41,0.0,0.94111,8e-05,4.13337]
[1779802282285,39.8,76631.76,0.0,0.93971,9e-05,4.20925]
[1779802283295,39.79,76634.4,0.0,0.94,9e-05,4.19323]
[1779802285318,39.78,76626.7,0.0,0.93938,9e-05,4.22659]
[1779802286334,39.78,76618.52,0.0,0.93868,9e-05,4.26451]
[1779802287338,39.78,76616.19,0.0,0.93846,9e-05,4.27599]
[1779802288349,39.78,76610.45,0.0,0.93796,9e-05,4.30321]
[1779802289357,39.78,76616.49,0.0,0.93848,9e-05,4.27509]
[1779802292384,39.78,76623.85,0.0,0.93919,9e-05,4.23481]
[1779802293397,39.78,76651.76,0.0,0.94156,8e-05,4.10687]
[1779802294399,39.78,76655.14,0.0,0.94183,8e-05,4.09182]
[1779802295405,39.78,76634.83,0.0,0.94012,8e-05,4.18467]
[1779802296412,39.79,76634.84,0.0,0.94012,8e-05,4.18481]
[1779802297419,39.79,76642.42,0.0,0.94076,8e-05,4.15024]
[1779802298425,39.79,76647.32,0.0,0.94117,8e-05,4.1281]
[1779802299433,39.78,76661.56,0.0,0.9424,8e-05,4.06079]
[1779802300610,39.78,76677.15,0.0,0.94367,8e-05,3.99059]
[1779802301447,39.78,76677.15,0.0,0.94368,8e-05,3.99054]
[1779802302459,39.78,76682.37,0.0,0.9441,8e-05,3.96721]
[1779802303461,39.78,76684.32,0.0,0.94425,8e-05,3.95852]
[1779802308501,39.77,76681.41,0.0,0.94402,8e-05,3.97143]
[1779802310686,39.77,76667.83,0.0,0.94292,8e-05,4.03216]
[1779802311523,39.77,76667.83,0.0,0.94292,8e-05,4.03205]
[1779802316556,39.77,76669.0,0.0,0.94303,8e-05,4.02616]
[1779802317563,39.77,76674.92,0.0,0.94351,8e-05,3.99951]
[1779802318572,39.77,76673.96,0.0,0.94344,8e-05,4.00373]
[1779802322601,39.77,76698.68,0.0,0.94542,8e-05,3.89365]
[1779802323636,39.77,76703.52,0.0,0.9458,8e-05,3.87248]
[1779802324621,39.77,76709.46,0.0,0.94626,8e-05,3.8466]
[1779802325627,39.77,76710.87,0.0,0.94637,8e-05,3.84062]
[1779802328663,39.77,76725.57,0.0,0.94749,8e-05,3.77736]
[1779802329665,39.78,76723.95,0.0,0.94736,8e-05,3.78466]
[1779802332686,39.78,76730.92,0.0,0.94788,8e-05,3.75545]
[1779802334708,39.78,76748.72,0.0,0.94921,7e-05,3.67996]
[1779802335715,39.78,76758.43,0.0,0.94992,7e-05,3.63927]
[1779802336727,39.78,76752.72,0.0,0.94949,7e-05,3.66389]
[1779802338739,39.79,76759.77,0.0,0.95001,7e-05,3.63419]
[1779802339750,39.79,76749.0,0.0,0.94921,7e-05,3.67978]
[1779802340901,39.79,76748.87,0.0,0.9492,7e-05,3.68036]
[1779802342768,39.79,76744.54,0.0,0.94888,7e-05,3.69878]
[1779802346796,39.79,76751.35,0.0,0.94939,7e-05,3.66977]
[1779802351831,39.79,76747.82,0.0,0.9492,7e-05,3.67873]
[1779802355860,39.79,76757.38,0.0,0.94991,7e-05,3.63841]
[1779802361058,39.79,76757.64,0.0,0.94992,7e-05,3.63772]
[1779802363916,39.79,76751.53,0.0,0.94947,7e-05,3.66374]
[1779802365929,39.79,76744.48,0.0,0.94894,7e-05,3.69373]
[1779802369959,39.79,76750.01,0.0,0.94935,7e-05,3.67028]
[1779802374991,39.79,76746.58,0.0,0.94909,7e-05,3.68499]
[1779802379022,39.79,76723.25,0.0,0.94732,8e-05,3.7854]
[1779802380034,39.79,76702.76,0.0,0.94573,8e-05,3.87483]
[1779802383051,39.79,76710.5,0.0,0.94632,8e-05,3.84148]
[1779802384068,39.79,76702.81,0.0,0.94572,8e-05,3.87528]
[1779802386079,39.79,76694.6,0.0,0.94507,8e-05,3.91162]
[1779802391276,39.8,76690.54,0.0,0.94474,8e-05,3.92996]
[1779802397156,39.8,76688.42,0.0,0.94456,8e-05,3.93982]
[1779802402192,39.8,76690.67,0.0,0.94473,8e-05,3.93027]
[1779802403198,39.8,76683.19,0.0,0.94413,8e-05,3.96349]
[1779802406249,39.8,76677.79,0.0,0.9437,8e-05,3.98758]
[1779802407233,39.8,76668.0,0.0,0.9429,8e-05,4.03135]
[1779802411415,39.8,76662.04,0.0,0.9425,8e-05,4.0515]
[1779802416295,39.8,76667.45,0.0,0.94295,8e-05,4.02666]
[1779802419317,39.8,76684.03,0.0,0.9443,8e-05,3.95248]
[1779802423347,39.8,76677.27,0.0,0.94375,8e-05,3.9827]
[1779802424354,39.8,76670.6,0.0,0.94321,8e-05,4.01248]
[1779802425361,39.8,76663.96,0.0,0.94267,8e-05,4.04222]
[1779802427382,39.8,76674.16,0.0,0.9435,8e-05,3.99632]
[1779802432455,39.79,76686.98,0.0,0.94454,8e-05,3.93911]
[1779802433456,39.8,76692.88,0.0,0.94501,8e-05,3.91317]
[1779802436474,39.8,76699.37,0.0,0.94552,8e-05,3.88483]
[1779802439496,39.8,76704.36,0.0,0.9459,8e-05,3.86341]
[1779802443523,39.8,76709.37,0.0,0.94628,8e-05,3.84222]
[1779802446543,39.8,76697.3,0.0,0.94532,8e-05,3.89571]
[1779802451706,39.81,76696.39,0.0,0.94524,8e-05,3.90019]
[1779802457642,39.81,76697.67,0.0,0.94533,8e-05,3.89533]
[1779802458657,39.81,76702.88,0.0,0.94574,8e-05,3.87258]
[1779802460670,39.81,76725.79,0.0,0.94751,8e-05,3.77319]
[1779802461789,39.81,76724.86,0.0,0.94744,8e-05,3.77724]
[1779802467717,39.81,76735.45,0.0,0.94823,8e-05,3.73218]
[1779802469732,39.81,76724.37,0.0,0.94739,8e-05,3.77998]
[1779802470744,39.82,76724.18,0.0,0.94736,8e-05,3.78144]
[1779802473779,39.82,76730.66,0.0,0.94792,8e-05,3.74794]
[1779802475792,39.82,76723.46,0.0,0.94736,8e-05,3.77991]
[1779802477806,39.82,76722.65,0.0,0.94729,8e-05,3.78394]
[1779802482844,39.82,76722.43,0.0,0.94727,8e-05,3.78504]
[1779802487876,39.82,76723.48,0.0,0.94736,8e-05,3.77978]
[1779802492014,39.82,76716.67,0.0,0.94684,8e-05,3.80878]
[1779802493921,39.82,76717.88,0.0,0.94694,8e-05,3.8032]
[1779802495933,39.82,76729.43,0.0,0.94784,8e-05,3.75294]
[1779802496940,39.82,76730.97,0.0,0.94795,8e-05,3.74621]
[1779802498953,39.82,76723.98,0.0,0.94742,8e-05,3.77611]
[1779802499960,39.82,76723.14,0.0,0.94736,8e-05,3.77958]
[1779802503989,39.81,76721.38,0.0,0.94724,8e-05,3.78629]
[1779802508022,39.81,76696.48,0.0,0.94531,8e-05,3.8945]
[1779802509024,39.81,76685.17,0.0,0.94441,8e-05,3.94431]
[1779802510030,39.81,76683.0,0.0,0.94424,8e-05,3.95392]
[1779802512161,39.81,76678.61,0.0,0.94389,8e-05,3.97337]
[1779802514065,39.81,76689.16,0.0,0.94474,8e-05,3.92636]
[1779802515088,39.81,76694.7,0.0,0.94518,8e-05,3.90174]
[1779802516091,39.81,76708.66,0.0,0.94628,8e-05,3.84039]
[1779802517100,39.81,76716.87,0.0,0.94692,8e-05,3.80451]
[1779802518106,39.81,76723.5,0.0,0.94743,8e-05,3.7758]
[1779802519111,39.81,76727.69,0.0,0.94775,8e-05,3.75768]
[1779802520119,39.81,76737.03,0.0,0.94846,8e-05,3.7176]
[1779802521130,39.81,76725.33,0.0,0.94757,8e-05,3.76782]
[1779802522236,39.81,76686.8,0.0,0.94456,8e-05,3.93633]
[1779802523142,39.81,76686.8,0.0,0.94456,8e-05,3.93634]
[1779802527167,39.81,76679.85,0.0,0.944,8e-05,3.96722]
[1779802528176,39.81,76689.42,0.0,0.94477,8e-05,3.92474]
[1779802529182,39.8,76692.36,0.0,0.945,8e-05,3.91156]
[1779802532307,39.8,76712.07,0.0,0.94663,8e-05,3.81888]
[1779802533210,39.8,76712.42,0.0,0.94666,8e-05,3.81721]
[1779802534218,39.8,76724.07,0.0,0.94756,8e-05,3.76673]
[1779802535224,39.8,76728.21,0.0,0.94788,8e-05,3.74883]
[1779802538244,39.8,76722.87,0.0,0.94747,8e-05,3.77186]
[1779802541266,39.8,76732.02,0.0,0.94817,8e-05,3.73244]
[1779802542381,39.8,76725.86,0.0,0.9477,8e-05,3.75893]
[1779802543280,39.8,76725.86,0.0,0.9477,8e-05,3.75892]
[1779802548316,39.81,76728.02,0.0,0.94785,8e-05,3.75011]
[1779802550329,39.81,76733.7,0.0,0.94828,8e-05,3.72576]
[1779802553356,39.81,76737.22,0.0,0.94855,8e-05,3.71094]
[1779802554360,39.81,76751.71,0.0,0.94963,7e-05,3.64932]
[1779802555368,39.81,76747.23,0.0,0.9493,7e-05,3.66835]
[1779802559397,39.81,76748.59,0.0,0.9494,7e-05,3.6626]
[1779802564430,39.81,76745.44,0.0,0.94916,7e-05,3.67603]
[1779802569467,39.81,76741.61,0.0,0.94888,7e-05,3.69222]
[1779802571485,39.81,76748.65,0.0,0.9494,7e-05,3.66223]
[1779802572611,39.81,76748.47,0.0,0.94939,7e-05,3.663]
[1779802575514,39.81,76743.39,0.0,0.94901,7e-05,3.68459]
[1779802580549,39.81,76742.45,0.0,0.94894,7e-05,3.6885]
[1779802581556,39.81,76747.56,0.0,0.94932,7e-05,3.66675]
[1779802586591,39.81,76746.07,0.0,0.94921,7e-05,3.67307]
[1779802590621,39.81,76751.11,0.0,0.94959,7e-05,3.6517]
[1779802591628,39.81,76761.27,0.0,0.95041,7e-05,3.60288]
[1779802592635,39.81,76766.62,0.0,0.9508,7e-05,3.58057]
[1779802593642,39.81,76766.28,0.0,0.95077,7e-05,3.58215]
[1779802597671,39.81,76772.38,0.0,0.9512,7e-05,3.55733]
[1779802598678,39.81,76777.91,0.0,0.9516,7e-05,3.53457]
[1779802599684,39.81,76780.27,0.0,0.95176,7e-05,3.52504]
[1779802602827,39.82,76772.51,0.0,0.95119,7e-05,3.558]
[1779802607740,39.82,76770.07,0.0,0.951,7e-05,3.56918]
[1779802609754,39.82,76764.38,0.0,0.95058,7e-05,3.59332]
[1779802614804,39.82,76762.71,0.0,0.95044,7e-05,3.60111]
[1779802616816,39.83,76756.72,0.0,0.95,7e-05,3.62661]
[1779802618827,39.83,76743.46,0.0,0.94901,7e-05,3.68303]
[1779802619834,39.83,76726.48,0.0,0.94772,8e-05,3.75573]
[1779802624871,39.83,76728.57,0.0,0.94789,8e-05,3.74638]
[1779802629904,39.82,76729.77,0.0,0.94799,8e-05,3.74084]
[1779802635948,39.82,76729.56,0.0,0.94798,8e-05,3.74137]
[1779802640983,39.82,76730.06,0.0,0.94802,8e-05,3.73887]
[1779802643112,39.82,76741.86,0.0,0.94892,7e-05,3.68824]
[1779802645012,39.82,76750.83,0.0,0.94959,7e-05,3.65008]
[1779802646021,39.82,76753.64,0.0,0.94979,7e-05,3.63825]
[1779802647025,39.82,76768.3,0.0,0.95087,7e-05,3.57677]
[1779802648032,39.82,76775.49,0.0,0.95138,7e-05,3.54699]
[1779802649041,39.82,76775.91,0.0,0.95141,7e-05,3.54547]
[1779802654073,39.83,76776.3,0.0,0.95149,7e-05,3.53901]
[1779802659109,39.83,76788.83,0.0,0.95237,7e-05,3.48845]
[1779802660117,39.83,76786.09,0.0,0.95217,7e-05,3.50005]
[1779802663253,39.84,76783.64,0.0,0.95198,7e-05,3.51104]
[1779802669180,39.84,76779.23,0.0,0.95163,7e-05,3.53091]
[1779802673324,39.85,76769.69,0.0,0.95093,7e-05,3.57174]
[1779802679249,39.85,76766.71,0.0,0.95069,7e-05,3.58513]
[1779802684292,39.86,76761.92,0.0,0.95033,7e-05,3.60606]
[1779802689325,39.86,76760.66,0.0,0.95022,7e-05,3.61227]
[1779802692346,39.86,76770.45,0.0,0.95093,7e-05,3.57162]
[1779802693474,39.86,76785.88,0.0,0.95203,7e-05,3.50816]
[1779802695375,39.86,76795.91,0.0,0.95273,7e-05,3.46727]
[1779802696380,39.87,76793.83,0.0,0.95258,7e-05,3.47615]
[1779802698392,39.87,76812.22,0.0,0.95384,7e-05,3.40248]
[1779802703550,39.88,76810.35,0.0,0.95368,7e-05,3.41237]
[1779802708462,39.89,76801.99,0.0,0.95306,7e-05,3.4485]
[1779802713627,39.9,76801.32,0.0,0.95305,7e-05,3.44715]
[1779802719540,39.91,76801.55,0.0,0.95303,7e-05,3.44846]
[1779802720546,39.91,76812.36,0.0,0.95377,7e-05,3.40506]
[1779802725583,39.92,76815.46,0.0,0.95395,7e-05,3.39488]
[1779802730616,39.93,76814.0,0.0,0.95381,7e-05,3.40303]
[1779802732631,39.93,76820.64,0.0,0.95425,7e-05,3.37724]
[1779802733766,39.93,76822.05,0.0,0.95434,7e-05,3.37211]
[1779802739680,39.95,76823.69,0.0,0.9544,7e-05,3.36864]
[1779802740687,39.95,76814.19,0.0,0.95374,7e-05,3.40731]
[1779802741743,39.95,76808.32,0.0,0.95332,7e-05,3.43148]
[1779802743837,39.95,76818.5,0.0,0.95401,7e-05,3.39125]
[1779802746754,39.96,76812.1,0.0,0.95355,7e-05,3.41847]
[1779802749773,39.96,76802.72,0.0,0.95287,7e-05,3.45776]
[1779802753801,39.97,76796.37,0.0,0.9524,7e-05,3.48514]
[1779802757830,39.98,76786.73,0.0,0.9517,7e-05,3.52596]
[1779802761862,39.98,76782.72,0.0,0.95139,7e-05,3.54347]
[1779802766896,39.98,76785.26,0.0,0.95156,7e-05,3.53414]
[1779802771931,39.99,76787.93,0.0,0.9518,7e-05,3.51838]
[1779802772938,39.99,76793.81,0.0,0.95221,7e-05,3.49451]
[1779802774049,39.99,76794.23,0.0,0.95224,7e-05,3.49312]
[1779802774952,39.99,76794.3,0.0,0.95224,7e-05,3.49313]
[1779802775959,39.99,76788.91,0.0,0.95185,7e-05,3.51552]
[1779802780995,40.0,76778.4,0.0,0.95108,7e-05,3.56013]
[1779802786029,40.0,76778.29,0.0,0.95105,7e-05,3.56155]
[1779802791063,40.01,76779.23,0.0,0.9511,7e-05,3.55863]
[1779802796100,40.01,76775.28,0.0,0.9508,7e-05,3.57589]
[1779802801135,40.01,76776.57,0.0,0.95088,7e-05,3.57136]
[1779802806169,40.02,76778.43,0.0,0.951,7e-05,3.56455]
[1779802811207,40.02,76777.95,0.0,0.95095,7e-05,3.56743]
[1779802813223,40.02,76772.29,0.0,0.95054,7e-05,3.5913]
[1779802818258,40.03,76776.88,0.0,0.95086,7e-05,3.57291]
[1779802823294,40.03,76775.17,0.0,0.95072,7e-05,3.58086]
[1779802828329,40.03,76776.52,0.0,0.9508,7e-05,3.576]
[1779802831350,40.03,76764.45,0.0,0.94999,7e-05,3.62078]
[1779802832382,40.03,76762.09,0.0,0.94982,7e-05,3.63074]
[1779802834373,40.04,76768.35,0.0,0.95027,7e-05,3.60466]
[1779802835380,40.04,76767.5,0.0,0.95021,7e-05,3.60832]
[1779802840416,40.04,76769.89,0.0,0.95037,7e-05,3.59893]
[1779802845456,40.04,76769.53,0.0,0.95034,7e-05,3.60102]
[1779802850484,40.04,76772.39,0.0,0.95053,7e-05,3.5897]
[1779802855520,40.05,76771.9,0.0,0.95049,7e-05,3.59248]
[1779802859549,40.05,76749.25,0.0,0.94881,7e-05,3.68803]
[1779802860558,40.05,76739.66,0.0,0.94809,8e-05,3.72879]
[1779802861562,40.05,76739.15,0.0,0.94805,8e-05,3.73078]
[1779802864584,40.05,76745.75,0.0,0.94855,8e-05,3.70251]
[1779802865593,40.05,76755.68,0.0,0.9493,7e-05,3.66043]
[1779802867736,40.05,76749.9,0.0,0.94886,7e-05,3.6849]
[1779802868612,40.05,76749.9,0.0,0.94886,7e-05,3.68488]
[1779802872640,40.05,76743.71,0.0,0.9484,8e-05,3.71096]
[1779802877805,40.04,76748.56,0.0,0.94877,7e-05,3.6901]
[1779802881707,40.04,76767.05,0.0,0.95014,7e-05,3.61227]
[1779802884731,40.05,76760.62,0.0,0.94966,7e-05,3.63945]
[1779802885736,40.05,76754.83,0.0,0.94924,7e-05,3.66386]
[1779802890769,40.05,76758.2,0.0,0.94948,7e-05,3.64984]
[1779802895805,40.05,76761.14,0.0,0.94977,7e-05,3.63172]
[1779802900840,40.05,76759.68,0.0,0.94965,7e-05,3.63833]
[1779802902854,40.05,76753.6,0.0,0.9492,7e-05,3.66408]
[1779802907889,40.05,76753.24,0.0,0.94917,7e-05,3.6659]
[1779802912927,40.05,76752.71,0.0,0.94913,7e-05,3.66841]
[1779802916956,40.05,76739.77,0.0,0.94815,8e-05,3.72346]
[1779802918968,40.05,76749.23,0.0,0.94886,7e-05,3.68326]
[1779802919975,40.05,76759.39,0.0,0.94962,7e-05,3.64048]
[1779802925012,40.05,76758.31,0.0,0.94953,7e-05,3.64537]
[1779802930045,40.06,76761.61,0.0,0.94977,7e-05,3.63189]
[1779802933071,40.06,76777.97,0.0,0.95096,7e-05,3.56397]
[1779802936119,40.06,76804.47,0.0,0.95283,7e-05,3.4558]
[1779802938116,40.06,76810.76,0.0,0.95325,7e-05,3.43104]
[1779802943150,40.07,76807.0,0.0,0.95296,7e-05,3.44811]
[1779802945179,40.07,76820.49,0.0,0.95388,7e-05,3.39447]
[1779802947192,40.08,76811.24,0.0,0.95323,7e-05,3.43258]
[1779802948202,40.08,76816.54,0.0,0.95359,7e-05,3.41159]
[1779802950213,40.08,76821.12,0.0,0.95389,7e-05,3.39406]
[1779802952371,40.09,76838.58,0.0,0.95513,7e-05,3.31958]
[1779802955248,40.1,76850.93,0.0,0.95592,7e-05,3.2727]
[1779802956255,40.1,76856.94,0.0,0.95631,7e-05,3.24986]
[1779802957261,40.1,76875.71,0.0,0.95752,6e-05,3.17793]
[1779802959274,40.11,76884.51,0.0,0.95805,6e-05,3.14584]
[1779802960283,40.11,76897.69,0.0,0.95887,6e-05,3.09669]
[1779802961291,40.12,76909.46,0.0,0.95958,6e-05,3.0534]
[1779802962444,40.12,76889.63,0.0,0.95833,6e-05,3.12915]
[1779802963303,40.12,76889.29,0.0,0.95831,6e-05,3.13065]
[1779802964310,40.13,76878.18,0.0,0.95759,6e-05,3.1739]
[1779802969345,40.14,76877.07,0.0,0.95745,6e-05,3.18203]
[1779802972510,40.15,76888.14,0.0,0.95812,6e-05,3.14203]
[1779802974380,40.16,76891.34,0.0,0.9583,6e-05,3.13086]
[1779802979414,40.16,76893.04,0.0,0.95839,6e-05,3.12545]
[1779802981433,40.16,76901.42,0.0,0.95891,6e-05,3.09419]
[1779802982580,40.16,76891.12,0.0,0.95826,6e-05,3.13346]
[1779802984463,40.17,76868.46,0.0,0.9568,7e-05,3.22088]
[1779802985466,40.17,76856.72,0.0,0.95602,7e-05,3.26728]
[1779802986474,40.17,76857.29,0.0,0.95605,7e-05,3.26569]
[1779802991508,40.19,76854.45,0.0,0.95581,7e-05,3.27992]
[1779802996543,40.2,76850.78,0.0,0.95551,7e-05,3.29724]
[1779803001579,40.2,76850.85,0.0,0.9555,7e-05,3.29839]
[1779803006614,40.22,76855.45,0.0,0.95575,7e-05,3.2831]
[1779803009635,40.22,76862.55,0.0,0.9562,7e-05,3.25701]
[1779803010642,40.23,76863.76,0.0,0.95626,7e-05,3.25289]
[1779803012793,40.23,76856.21,0.0,0.95581,7e-05,3.27839]
[1779803014670,40.24,76855.51,0.0,0.95575,7e-05,3.28164]
[1779803019705,40.25,76859.06,0.0,0.95595,7e-05,3.2703]
[1779803020712,40.25,76848.03,0.0,0.9552,7e-05,3.31409]
[1779803021720,40.25,76847.64,0.0,0.95516,7e-05,3.31662]
[1779803024741,40.26,76837.17,0.0,0.95444,7e-05,3.35904]
[1779803025749,40.26,76832.16,0.0,0.95409,7e-05,3.3798]
[1779803030782,40.27,76828.58,0.0,0.95381,7e-05,3.39608]
[1779803032934,40.27,76811.78,0.0,0.95263,7e-05,3.46444]
[1779803033803,40.27,76811.78,0.0,0.95263,7e-05,3.46473]
[1779803038838,40.28,76816.15,0.0,0.95291,7e-05,3.44859]
[1779803040851,40.28,76808.46,0.0,0.95236,7e-05,3.48033]
[1779803045886,40.29,76791.65,0.0,0.95115,7e-05,3.55031]
[1779803047902,40.29,76797.25,0.0,0.95154,7e-05,3.52769]
[1779803053075,40.29,76799.75,0.0,0.9517,7e-05,3.51849]
[1779803055959,40.3,76809.46,0.0,0.95237,7e-05,3.4796]
[1779803056965,40.3,76818.48,0.0,0.953,7e-05,3.44343]
[1779803057973,40.3,76823.56,0.0,0.95334,7e-05,3.42334]
[1779803060994,40.3,76834.72,0.0,0.95409,7e-05,3.37984]
[1779803062001,40.31,76846.03,0.0,0.95484,7e-05,3.33546]
[1779803067036,40.32,76835.49,0.0,0.95409,7e-05,3.37957]
[1779803072075,40.32,76832.85,0.0,0.95395,7e-05,3.38633]
[1779803073219,40.33,76824.8,0.0,0.95339,7e-05,3.41893]
[1779803079121,40.34,76827.17,0.0,0.95351,7e-05,3.41179]
[1779803083152,40.34,76820.31,0.0,0.95301,7e-05,3.44088]
[1779803088186,40.35,76822.49,0.0,0.95313,7e-05,3.43396]
[1779803090205,40.35,76828.14,0.0,0.95351,7e-05,3.41206]
[1779803092213,40.36,76821.95,0.0,0.95307,7e-05,3.43768]
[1779803097251,40.36,76816.78,0.0,0.95268,7e-05,3.46029]
[1779803102285,40.37,76821.87,0.0,0.95301,7e-05,3.44148]
[1779803105305,40.38,76831.66,0.0,0.95366,7e-05,3.40339]
[1779803107319,40.38,76837.56,0.0,0.95405,7e-05,3.38076]
[1779803111500,40.39,76858.18,0.0,0.95541,7e-05,3.30051]
[1779803112360,40.38,76858.29,0.0,0.95542,7e-05,3.29995]
[1779803116542,40.38,76886.64,0.0,0.95728,6e-05,3.18971]
[1779803117414,40.38,76886.37,0.0,0.95726,6e-05,3.19079]
[1779803119564,40.38,76889.74,0.0,0.95748,6e-05,3.17804]
[1779803124463,40.38,76879.58,0.0,0.95682,6e-05,3.21728]
[1779803129646,40.39,76876.34,0.0,0.95661,6e-05,3.22985]
[1779803135544,40.39,76874.87,0.0,0.95658,7e-05,3.22984]
[1779803140578,40.39,76878.9,0.0,0.95684,6e-05,3.21443]
[1779803145613,40.38,76883.13,0.0,0.95712,6e-05,3.19789]
[1779803147632,40.38,76889.16,0.0,0.95752,6e-05,3.1741]
[1779803148634,40.38,76894.86,0.0,0.95789,6e-05,3.15206]
[1779803150650,40.38,76897.31,0.0,0.95805,6e-05,3.14219]
[1779803154684,40.37,76876.71,0.0,0.95674,6e-05,3.22026]
[1779803155691,40.37,76892.94,0.0,0.95779,6e-05,3.15768]
[1779803156700,40.37,76907.19,0.0,0.95869,6e-05,3.10344]
[1779803157705,40.37,76908.48,0.0,0.95878,6e-05,3.09836]
[1779803158712,40.37,76920.63,0.0,0.95953,6e-05,3.0527]
[1779803159875,40.36,76919.42,0.0,0.95948,6e-05,3.05575]
[1779803165762,40.35,76919.87,0.0,0.95957,6e-05,3.05045]
[1779803170797,40.32,76922.14,0.0,0.95982,6e-05,3.03515]
[1779803172811,40.31,76933.35,0.0,0.96052,6e-05,2.99231]
[1779803173820,40.31,76935.67,0.0,0.96067,6e-05,2.98372]
[1779803178854,40.3,76934.67,0.0,0.96065,6e-05,2.98481]
[1779803181879,40.29,76941.56,0.0,0.96108,6e-05,2.95811]
[1779803182883,40.29,76943.06,0.0,0.96117,6e-05,2.95262]
[1779803187918,40.29,76941.39,0.0,0.96107,6e-05,2.95866]
[1779803191946,40.29,76947.12,0.0,0.96149,6e-05,2.93209]
[1779803192953,40.29,76948.85,0.0,0.96158,6e-05,2.92606]
[1779803197995,40.29,76947.12,0.0,0.96147,6e-05,2.93284]
[1779803203034,40.3,76948.31,0.0,0.96153,6e-05,2.9291]
[1779803204039,40.3,76957.35,0.0,0.96206,6e-05,2.89693]
[1779803205047,40.3,76963.17,0.0,0.96239,6e-05,2.87614]
[1779803206054,40.3,76963.94,0.0,0.96244,6e-05,2.87352]
[1779803209077,40.3,76969.07,0.0,0.96272,6e-05,2.85566]
[1779803213104,40.31,76974.51,0.0,0.96303,6e-05,2.83701]
[1779803214113,40.31,76978.19,0.0,0.96323,6e-05,2.82418]
[1779803216126,40.31,76982.39,0.0,0.96346,6e-05,2.80984]
[1779803218140,40.31,76976.68,0.0,0.96313,6e-05,2.8305]
[1779803223174,40.32,76977.39,0.0,0.96315,6e-05,2.82908]
[1779803225189,40.32,76984.75,0.0,0.96356,6e-05,2.80359]
[1779803230397,40.38,76984.81,0.0,0.96336,6e-05,2.81651]
[1779803233250,40.38,76981.09,0.0,0.96314,6e-05,2.83006]
[1779803235264,40.38,76973.81,0.0,0.96272,6e-05,2.85642]
[1779803240466,40.39,76969.59,0.0,0.96246,6e-05,2.87227]
[1779803246346,40.39,76969.72,0.0,0.96245,6e-05,2.87259]
[1779803251380,40.39,76967.73,0.0,0.9624,6e-05,2.87487]
[1779803253395,40.39,76955.99,0.0,0.96171,6e-05,2.91718]
[1779803255408,40.39,76950.39,0.0,0.96138,6e-05,2.93751]
[1779803260443,40.39,76950.63,0.0,0.96139,6e-05,2.93675]
[1779803265478,40.39,76954.54,0.0,0.96162,6e-05,2.92278]
[1779803267494,40.39,76963.27,0.0,0.96213,6e-05,2.89151]
[1779803268501,40.4,76970.08,0.0,0.96252,6e-05,2.8673]
[1779803273536,40.4,76966.59,0.0,0.96231,6e-05,2.88045]
[1779803278570,40.4,76966.27,0.0,0.96228,6e-05,2.8823]
[1779803282602,40.4,76978.41,0.0,0.96296,6e-05,2.83974]
[1779803284616,40.41,76996.49,0.0,0.96398,6e-05,2.77678]
[1779803289660,40.41,77001.18,0.0,0.96421,6e-05,2.76213]
[1779803290822,40.42,77024.44,0.0,0.96548,5e-05,2.68255]
[1779803291668,40.44,77024.4,0.0,0.9654,5e-05,2.68726]
[1779803296707,40.45,77024.05,0.0,0.96535,5e-05,2.69062]
[1779803299791,40.45,77035.82,0.0,0.96596,5e-05,2.65201]
[1779803300893,40.46,77053.85,0.0,0.9669,5e-05,2.5922]
[1779803302784,40.46,77056.29,0.0,0.96701,5e-05,2.58522]
[1779803307818,40.47,77056.72,0.0,0.96698,5e-05,2.58679]
[1779803310975,40.48,77062.86,0.0,0.96727,5e-05,2.56829]
[1779803312861,40.49,77062.46,0.0,0.9673,5e-05,2.5657]
[1779803313870,40.49,77078.48,0.0,0.9681,5e-05,2.51397]
[1779803314883,40.49,77088.95,0.0,0.96862,5e-05,2.48017]
[1779803315889,40.49,77081.46,0.0,0.96824,5e-05,2.50495]
[1779803316895,40.5,77072.25,0.0,0.96776,5e-05,2.53562]
[1779803317902,40.5,77080.11,0.0,0.96815,5e-05,2.51074]
[1779803318908,40.51,77089.14,0.0,0.96859,5e-05,2.48232]
[1779803319916,40.51,77094.0,0.0,0.96882,5e-05,2.4675]
[1779803321068,40.51,77099.79,0.0,0.96909,5e-05,2.44981]
[1779803322938,40.52,77097.81,0.0,0.96899,5e-05,2.45673]
[1779803325959,40.52,77108.5,0.0,0.96949,5e-05,2.42377]
[1779803326979,40.52,77111.14,0.0,0.96962,5e-05,2.41581]
[1779803328983,40.53,77123.17,0.0,0.97018,5e-05,2.37889]
[1779803329993,40.53,77125.42,0.0,0.97028,5e-05,2.37233]
[1779803331169,40.53,77141.57,0.0,0.97104,5e-05,2.3221]
[1779803332007,40.52,77141.57,0.0,0.97105,5e-05,2.3218]
[1779803334020,40.52,77147.65,0.0,0.97134,5e-05,2.30259]
[1779803335027,40.52,77169.5,0.0,0.97233,4e-05,2.23651]
[1779803336034,40.52,77172.06,0.0,0.97245,4e-05,2.22871]
[1779803339055,40.52,77180.79,0.0,0.97284,4e-05,2.20241]
[1779803340062,40.52,77183.97,0.0,0.97298,4e-05,2.19294]
[1779803343082,40.51,77188.95,0.0,0.97323,4e-05,2.17645]
[1779803346105,40.49,77170.81,0.0,0.97247,4e-05,2.22756]
[1779803347115,40.49,77169.74,0.0,0.97242,4e-05,2.23059]
[1779803349128,40.49,77163.73,0.0,0.97216,4e-05,2.24821]
[1779803350132,40.49,77153.16,0.0,0.97168,5e-05,2.27982]
[1779803351310,40.49,77148.1,0.0,0.97145,5e-05,2.29491]
[1779803354167,40.49,77131.79,0.0,0.97071,5e-05,2.34404]
[1779803355179,40.48,77140.42,0.0,0.97112,5e-05,2.31718]
[1779803356179,40.48,77142.99,0.0,0.97124,5e-05,2.30902]
[1779803357187,40.48,77137.54,0.0,0.97099,5e-05,2.32541]
[1779803358199,40.48,77136.29,0.0,0.97093,5e-05,2.32978]
[1779803360210,40.49,77144.42,0.0,0.9713,5e-05,2.3051]
[1779803361380,40.48,77158.28,0.0,0.97194,5e-05,2.26285]
[1779803362221,40.48,77158.28,0.0,0.97194,5e-05,2.26262]
[1779803363227,40.48,77163.7,0.0,0.97219,4e-05,2.24616]
[1779803364241,40.48,77180.53,0.0,0.97294,4e-05,2.19605]
[1779803365243,40.48,77188.85,0.0,0.9733,4e-05,2.17157]
[1779803366270,40.48,77191.34,0.0,0.97341,4e-05,2.16426]
[1779803370287,40.48,77185.45,0.0,0.97316,4e-05,2.18125]
[1779803371463,40.48,77192.49,0.0,0.97352,4e-05,2.15598]
[1779803372314,40.48,77192.49,0.0,0.97352,4e-05,2.15594]
[1779803375337,40.48,77208.65,0.0,0.97421,4e-05,2.1093]
[1779803377348,40.48,77213.57,0.0,0.97441,4e-05,2.09567]
[1779803378355,40.48,77202.18,0.0,0.97392,4e-05,2.12897]
[1779803379366,40.48,77212.46,0.0,0.97435,4e-05,2.09956]
[1779803380370,40.49,77217.35,0.0,0.97455,4e-05,2.08629]
[1779803381535,40.49,77222.62,0.0,0.97475,4e-05,2.07255]
[1779803383390,40.49,77234.9,0.0,0.97525,4e-05,2.03824]
[1779803384397,40.49,77249.89,0.0,0.97585,4e-05,1.99698]
[1779803385409,40.5,77253.54,0.0,0.976,4e-05,1.98722]
[1779803386413,40.5,77266.59,0.0,0.9765,4e-05,1.95205]
[1779803387419,40.5,77271.02,0.0,0.97667,4e-05,1.94043]
[1779803390458,40.5,77264.78,0.0,0.97642,4e-05,1.9582]
[1779803391616,40.54,77271.78,0.0,0.9766,4e-05,1.94547]
[1779803395489,40.54,77291.82,0.0,0.97735,4e-05,1.89316]
[1779803396492,40.54,77296.17,0.0,0.97751,4e-05,1.88214]
[1779803397500,40.55,77289.77,0.0,0.97726,4e-05,1.89938]
[1779803398508,40.55,77287.48,0.0,0.97717,4e-05,1.90582]
[1779803399513,40.55,77275.38,0.0,0.9767,4e-05,1.9384]
[1779803400528,40.57,77270.46,0.0,0.97647,4e-05,1.95486]
[1779803401537,40.57,77284.17,0.0,0.97699,4e-05,1.91848]
[1779803402554,40.57,77320.95,0.0,0.97835,4e-05,1.823]
[1779803403548,40.6,77334.65,0.0,0.97878,4e-05,1.79323]
[1779803404559,40.63,77341.43,0.0,0.97894,4e-05,1.78165]
[1779803405575,40.66,77344.36,0.0,0.97896,4e-05,1.77994]
[1779803410607,40.7,77364.95,0.0,0.97957,3e-05,1.73675]
[1779803411610,40.71,77372.23,0.0,0.97981,3e-05,1.71959]
[1779803412623,40.71,77371.22,0.0,0.97977,3e-05,1.72272]
[1779803413628,40.72,77341.38,0.0,0.97872,4e-05,1.79734]
[1779803414644,40.72,77337.56,0.0,0.97858,4e-05,1.80752]
[1779803416650,40.72,77342.82,0.0,0.97875,4e-05,1.7953]
[1779803417660,40.73,77365.23,0.0,0.97953,3e-05,1.74012]
[1779803418666,40.73,77368.13,0.0,0.97962,3e-05,1.73364]
[1779803420681,40.74,77348.27,0.0,0.97891,4e-05,1.78411]
[1779803421693,40.74,77369.3,0.0,0.97962,3e-05,1.73325]
[1779803424746,40.75,77364.22,0.0,0.97943,3e-05,1.74705]
[1779803425719,40.76,77353.05,0.0,0.97902,4e-05,1.77591]
[1779803426732,40.76,77334.4,0.0,0.97836,4e-05,1.82287]
[1779803427748,40.76,77333.35,0.0,0.97831,4e-05,1.82604]
[1779803428752,40.76,77324.62,0.0,0.978,4e-05,1.84837]
[1779803429757,40.77,77316.73,0.0,0.97769,4e-05,1.8701]
[1779803430758,40.77,77325.3,0.0,0.978,4e-05,1.84844]
[1779803431764,40.77,77318.13,0.0,0.97778,4e-05,1.86265]
[1779803432791,40.77,77316.53,0.0,0.97772,4e-05,1.86721]
[1779803433786,40.78,77309.89,0.0,0.97746,4e-05,1.88488]
[1779803434794,40.78,77309.9,0.0,0.97745,4e-05,1.88563]
[1779803436806,40.78,77319.22,0.0,0.97779,4e-05,1.86183]
[1779803437813,40.78,77329.95,0.0,0.97818,4e-05,1.83469]
[1779803438823,40.79,77320.9,0.0,0.97784,4e-05,1.85884]
[1779803440843,40.79,77304.12,0.0,0.97721,4e-05,1.90251]
[1779803442021,40.8,77285.07,0.0,0.97647,4e-05,1.9541]
[1779803443863,40.8,77290.91,0.0,0.97669,4e-05,1.93909]
[1779803444870,40.8,77298.08,0.0,0.97695,4e-05,1.92041]
[1779803448896,40.81,77287.64,0.0,0.97654,4e-05,1.94916]
[1779803449907,40.81,77273.97,0.0,0.976,4e-05,1.98647]
[1779803450912,40.81,77266.43,0.0,0.9757,4e-05,2.00719]
[1779803452098,40.81,77259.26,0.0,0.97541,4e-05,2.02704]
[1779803452936,40.81,77259.27,0.0,0.97541,4e-05,2.02717]
[1779803453944,40.81,77249.13,0.0,0.975,4e-05,2.05533]
[1779803454950,40.81,77243.67,0.0,0.97477,4e-05,2.07064]
[1779803455961,40.81,77226.72,0.0,0.97407,4e-05,2.11843]
[1779803456969,40.81,77216.41,0.0,0.97363,4e-05,2.14786]
[1779803457975,40.81,77206.95,0.0,0.97323,4e-05,2.17507]
[1779803459989,40.81,77201.23,0.0,0.97298,4e-05,2.1915]
[1779803462192,40.88,77172.87,0.0,0.97152,5e-05,2.28893]
[1779803464046,40.91,77164.7,0.0,0.97107,5e-05,2.31911]
[1779803465056,40.93,77151.08,0.0,0.97036,5e-05,2.36574]
[1779803466062,40.95,77151.11,0.0,0.9703,5e-05,2.36992]
[1779803471098,40.96,77148.3,0.0,0.97013,5e-05,2.38102]
[1779803474121,40.97,77154.06,0.0,0.97038,5e-05,2.36451]
[1779803475129,40.97,77154.29,0.0,0.9704,5e-05,2.36339]
[1779803477142,40.96,77167.47,0.0,0.97102,5e-05,2.32237]
[1779803478150,40.97,77172.18,0.0,0.97123,5e-05,2.30862]
[1779803479156,40.97,77158.48,0.0,0.97059,5e-05,2.35075]
[1779803480163,40.97,77144.72,0.0,0.96994,5e-05,2.39353]
[1779803481171,40.97,77145.06,0.0,0.96995,5e-05,2.39286]
[1779803482342,40.98,77138.84,0.0,0.96964,5e-05,2.41293]
[1779803484196,40.98,77132.9,0.0,0.96934,5e-05,2.43226]
[1779803485217,40.98,77129.82,0.0,0.96918,5e-05,2.44267]
[1779803487227,40.99,77135.52,0.0,0.96943,5e-05,2.42628]
[1779803488230,40.99,77160.44,0.0,0.97061,5e-05,2.3496]
[1779803489250,40.99,77166.58,0.0,0.97088,5e-05,2.33135]
[1779803490245,41.0,77167.57,0.0,0.97092,5e-05,2.32928]
[1779803492417,41.0,77185.92,0.0,0.97179,4e-05,2.27022]
[1779803494292,41.0,77211.73,0.0,0.97294,4e-05,2.19403]
[1779803495292,41.0,77233.04,0.0,0.97385,4e-05,2.13262]
[1779803496299,41.0,77236.1,0.0,0.97398,4e-05,2.12388]
[1779803498358,41.0,77231.07,0.0,0.97377,4e-05,2.13813]
[1779803499339,41.0,77225.44,0.0,0.97353,4e-05,2.15417]
[1779803500345,41.0,77224.63,0.0,0.9735,4e-05,2.15641]
[1779803502509,41.0,77214.71,0.0,0.97307,4e-05,2.18476]
[1779803504375,41.0,77213.16,0.0,0.97301,4e-05,2.18901]
[1779803509411,40.99,77209.33,0.0,0.97285,4e-05,2.19943]
[1779803511424,40.99,77204.06,0.0,0.97263,4e-05,2.21451]
[1779803512584,40.99,77188.79,0.0,0.97196,4e-05,2.25934]
[1779803514447,40.99,77181.17,0.0,0.97162,5e-05,2.28162]
[1779803515451,40.99,77175.02,0.0,0.97135,5e-05,2.29978]
[1779803516460,40.99,77173.33,0.0,0.97127,5e-05,2.30456]
[1779803519482,40.99,77166.11,0.0,0.97094,5e-05,2.32628]
[1779803520492,40.99,77157.33,0.0,0.97053,5e-05,2.35352]
[1779803521500,40.99,77156.17,0.0,0.97047,5e-05,2.35752]
[1779803522653,40.99,77148.05,0.0,0.97008,5e-05,2.38292]
[1779803524516,41.0,77146.35,0.0,0.96998,5e-05,2.38987]
[1779803528544,41.02,77140.32,0.0,0.96964,5e-05,2.41183]
[1779803531563,41.03,77146.53,0.0,0.9699,5e-05,2.39494]
[1779803533578,41.04,77147.94,0.0,0.96994,5e-05,2.39221]
[1779803534587,41.04,77158.36,0.0,0.97042,5e-05,2.36097]
[1779803535593,41.05,77161.53,0.0,0.97055,5e-05,2.35215]
[1779803538614,41.06,77154.93,0.0,0.9702,5e-05,2.37501]
[1779803543648,41.08,77158.57,0.0,0.97031,5e-05,2.36808]
[1779803545662,41.09,77162.11,0.0,0.97046,5e-05,2.3585]
[1779803549690,41.1,77156.81,0.0,0.97016,5e-05,2.37826]
[1779803550702,41.11,77178.42,0.0,0.97115,5e-05,2.31293]
[1779803551705,41.11,77180.12,0.0,0.97128,5e-05,2.30349]
[1779803553720,41.11,77182.99,0.0,0.97142,5e-05,2.29431]
[1779803556742,41.1,77173.81,0.0,0.971,5e-05,2.3219]
[1779803557749,41.11,77162.2,0.0,0.97045,5e-05,2.35769]
[1779803558789,41.11,77163.67,0.0,0.97051,5e-05,2.35367]
[1779803563817,41.12,77163.55,0.0,0.97049,5e-05,2.35554]
[1779803568853,41.12,77159.48,0.0,0.97027,5e-05,2.3694]
[1779803569861,41.13,77169.81,0.0,0.97075,5e-05,2.33834]
[1779803570895,41.12,77198.22,0.0,0.97204,4e-05,2.25292]
[1779803572889,41.12,77203.06,0.0,0.97226,4e-05,2.23816]
[1779803573905,41.12,77186.35,0.0,0.97152,5e-05,2.28749]
[1779803574904,41.12,77186.78,0.0,0.97154,5e-05,2.28594]
[1779803577924,41.12,77180.98,0.0,0.97128,5e-05,2.30335]
[1779803578931,41.12,77182.0,0.0,0.97133,5e-05,2.3]
[1779803582960,41.12,77166.47,0.0,0.9706,5e-05,2.34791]
[1779803583969,41.12,77152.51,0.0,0.96995,5e-05,2.39068]
[1779803584977,41.13,77152.55,0.0,0.96995,5e-05,2.39096]
[1779803590011,41.14,77151.65,0.0,0.96987,5e-05,2.39572]
[1779803592025,41.14,77144.29,0.0,0.96951,5e-05,2.41929]
[1779803594042,41.14,77147.8,0.0,0.96968,5e-05,2.40823]
[1779803595066,41.14,77145.58,0.0,0.96958,5e-05,2.41463]
[1779803598067,41.13,77137.75,0.0,0.96923,5e-05,2.43755]
[1779803599073,41.13,77136.98,0.0,0.9692,5e-05,2.43943]
[1779803602096,41.12,77125.51,0.0,0.96867,5e-05,2.47389]
[1779803603305,41.12,77119.8,0.0,0.9684,5e-05,2.49139]
[1779803605119,41.11,77115.49,0.0,0.9682,5e-05,2.50386]
[1779803606125,41.11,77094.4,0.0,0.96714,5e-05,2.57177]
[1779803607132,41.1,77090.92,0.0,0.967,5e-05,2.58091]
[1779803609147,41.1,77077.24,0.0,0.96629,5e-05,2.62589]
[1779803611164,41.1,77083.84,0.0,0.96668,5e-05,2.59993]
[1779803612176,41.1,77097.55,0.0,0.96738,5e-05,2.5554]
[1779803613375,41.11,77098.19,0.0,0.96741,5e-05,2.55349]
[1779803615196,41.11,77097.77,0.0,0.96739,5e-05,2.55511]
[1779803620237,41.11,77098.94,0.0,0.96744,5e-05,2.5519]
[1779803622252,41.11,77109.1,0.0,0.96794,5e-05,2.51953]
[1779803623450,41.11,77120.67,0.0,0.96851,5e-05,2.48287]
[1779803625280,41.11,77128.98,0.0,0.96891,5e-05,2.45687]
[1779803626288,41.12,77101.08,0.0,0.96753,5e-05,2.54622]
[1779803630311,41.12,77106.4,0.0,0.96776,5e-05,2.53099]
[1779803631319,41.13,77113.58,0.0,0.96812,5e-05,2.5082]
[1779803632325,41.13,77106.53,0.0,0.96776,5e-05,2.53095]
[1779803633522,41.13,77093.91,0.0,0.96712,5e-05,2.57185]
[1779803635345,41.13,77103.16,0.0,0.96758,5e-05,2.54304]
[1779803637359,41.14,77109.57,0.0,0.96788,5e-05,2.52364]
[1779803638366,41.14,77115.82,0.0,0.96819,5e-05,2.50387]
[1779803643597,41.14,77118.33,0.0,0.96829,5e-05,2.49699]
[1779803647438,41.16,77124.78,0.0,0.96858,5e-05,2.47875]
[1779803652471,41.16,77125.02,0.0,0.96857,5e-05,2.47919]
[1779803653669,41.16,77131.37,0.0,0.96887,5e-05,2.45984]
[1779803656501,41.17,77117.34,0.0,0.96815,5e-05,2.50622]
[1779803658514,41.18,77107.39,0.0,0.96764,5e-05,2.53923]
[1779803660530,41.18,77100.84,0.0,0.96729,5e-05,2.56144]
[1779803661543,41.19,77092.49,0.0,0.96686,5e-05,2.58906]
[1779803662543,41.19,77086.39,0.0,0.96654,5e-05,2.60946]
[1779803667577,41.2,77082.17,0.0,0.96628,5e-05,2.6255]
[1779803669591,41.2,77072.59,0.0,0.96577,5e-05,2.65796]
[1779803671605,41.21,77086.26,0.0,0.96653,5e-05,2.60844]
[1779803676646,41.22,77091.15,0.0,0.96675,5e-05,2.59476]
[1779803678658,41.22,77114.22,0.0,0.9679,5e-05,2.52128]
[1779803679668,41.23,77120.11,0.0,0.96818,5e-05,2.50311]
[1779803681679,41.23,77112.83,0.0,0.9678,5e-05,2.52751]
[1779803686713,41.25,77111.95,0.0,0.96771,5e-05,2.53319]
[1779803688752,41.25,77106.72,0.0,0.96743,5e-05,2.55117]
[1779803689760,41.25,77096.93,0.0,0.96693,5e-05,2.58336]
[1779803691779,41.26,77084.42,0.0,0.96627,5e-05,2.62527]
[1779803692785,41.26,77069.95,0.0,0.96551,5e-05,2.6736]
[1779803693959,41.26,77070.27,0.0,0.96552,5e-05,2.67289]
[1779803695806,41.27,77076.26,0.0,0.96582,5e-05,2.65371]
[1779803696814,41.27,77078.72,0.0,0.96594,5e-05,2.64595]
[1779803697822,41.27,77085.06,0.0,0.96627,5e-05,2.62545]
[1779803698829,41.27,77088.84,0.0,0.96646,5e-05,2.61347]
[1779803701850,41.28,77097.13,0.0,0.96686,5e-05,2.58774]
[1779803702866,41.28,77096.05,0.0,0.9668,5e-05,2.59174]
[1779803704030,41.28,77109.63,0.0,0.96748,5e-05,2.54826]
[1779803704889,41.28,77109.63,0.0,0.96747,5e-05,2.54879]
[1779803706891,41.29,77110.54,0.0,0.9675,5e-05,2.54696]
[1779803711927,41.3,77110.17,0.0,0.96744,5e-05,2.55095]
[1779803714108,41.31,77126.54,0.0,0.96823,5e-05,2.5001]
[1779803720151,41.32,77124.51,0.0,0.96809,5e-05,2.50943]
[1779803724019,41.33,77139.33,0.0,0.96878,5e-05,2.46446]
[1779803725027,41.34,77143.37,0.0,0.96897,5e-05,2.45248]
[1779803730061,41.36,77143.5,0.0,0.96892,5e-05,2.45595]
[1779803735097,41.37,77145.65,0.0,0.96905,5e-05,2.44648]
[1779803740130,41.38,77143.1,0.0,0.96887,5e-05,2.45789]
[1779803745166,41.4,77156.02,0.0,0.96944,5e-05,2.42085]
[1779803750222,41.41,77155.38,0.0,0.96936,5e-05,2.42606]
[1779803755259,41.43,77156.58,0.0,0.96936,5e-05,2.426]
[1779803756259,41.43,77172.31,0.0,0.97011,5e-05,2.37765]
[1779803757267,41.44,77183.18,0.0,0.97059,5e-05,2.34583]
[1779803759281,41.44,77188.65,0.0,0.97083,5e-05,2.33046]
[1779803762303,41.45,77196.91,0.0,0.97118,5e-05,2.30717]
[1779803763308,41.45,77208.7,0.0,0.9717,4e-05,2.27274]
[1779803764315,41.46,77213.76,0.0,0.97192,4e-05,2.25842]
[1779803766431,41.46,77222.16,0.0,0.97227,4e-05,2.23504]
[1779803770379,41.47,77234.51,0.0,0.97279,4e-05,2.20013]
[1779803772521,41.47,77223.47,0.0,0.9723,4e-05,2.23341]
[1779803777433,41.49,77218.02,0.0,0.97201,4e-05,2.2524]
[1779803778437,41.49,77208.93,0.0,0.9716,4e-05,2.27969]
[1779803779444,41.5,77202.18,0.0,0.97129,5e-05,2.30021]
[1779803782593,41.5,77188.99,0.0,0.97067,5e-05,2.34113]
[1779803786497,41.52,77200.1,0.0,0.97112,5e-05,2.31132]
[1779803787504,41.52,77194.93,0.0,0.97087,5e-05,2.32766]
[1779803789518,41.53,77200.02,0.0,0.97108,5e-05,2.31423]
[1779803794553,41.56,77200.15,0.0,0.97107,5e-05,2.31345]
[1779803796568,41.56,77189.45,0.0,0.97056,5e-05,2.34726]
[1779803797576,41.57,77183.57,0.0,0.97027,5e-05,2.36584]
[1779803802741,41.59,77188.29,0.0,0.97044,5e-05,2.35521]
[1779803808653,41.61,77195.03,0.0,0.97067,5e-05,2.3398]
[1779803809660,41.62,77202.81,0.0,0.97101,5e-05,2.31738]
[1779803814694,41.64,77208.18,0.0,0.9712,5e-05,2.30539]
[1779803815703,41.64,77219.98,0.0,0.97172,4e-05,2.27105]
[1779803820737,41.65,77218.77,0.0,0.97163,4e-05,2.27709]
[1779803824767,41.67,77208.91,0.0,0.97114,5e-05,2.30903]
[1779803829802,41.69,77206.46,0.0,0.97097,5e-05,2.32064]
[1779803830807,41.69,77217.26,0.0,0.97144,4e-05,2.28928]
[1779803831814,41.7,77210.71,0.0,0.97114,5e-05,2.30955]
[1779803832953,41.7,77205.3,0.0,0.97088,5e-05,2.32651]
[1779803835842,41.71,77186.56,0.0,0.96998,5e-05,2.38539]
[1779803840877,41.73,77180.84,0.0,0.96965,5e-05,2.40654]
[1779803845913,41.75,77176.57,0.0,0.9694,5e-05,2.42318]
[1779803850949,41.77,77166.84,0.0,0.96888,5e-05,2.45673]
[1779803851955,41.77,77158.33,0.0,0.96852,5e-05,2.4788]
[1779803853100,41.77,77158.5,0.0,0.96852,5e-05,2.47889]
[1779803856991,41.78,77166.2,0.0,0.96885,5e-05,2.45746]
[1779803857998,41.79,77168.8,0.0,0.96897,5e-05,2.45008]
[1779803861019,41.8,77171.64,0.0,0.96907,5e-05,2.44337]
[1779803866053,41.82,77178.79,0.0,0.96936,5e-05,2.42482]
[1779803868068,41.82,77180.3,0.0,0.96941,5e-05,2.42164]
[1779803871089,41.83,77186.59,0.0,0.96967,5e-05,2.40459]
[1779803873247,41.84,77197.82,0.0,0.97017,5e-05,2.37203]
[1779803875116,41.85,77199.71,0.0,0.97023,5e-05,2.36788]
[1779803880152,41.86,77196.14,0.0,0.97002,5e-05,2.38186]
[1779803882165,41.87,77185.08,0.0,0.96948,5e-05,2.41702]
[1779803883321,41.88,77183.97,0.0,0.96941,5e-05,2.42183]
[1779803889217,41.9,77184.11,0.0,0.96936,5e-05,2.42497]
[1779803890221,41.9,77191.55,0.0,0.9697,5e-05,2.40298]
[1779803891230,41.9,77192.46,0.0,0.96973,5e-05,2.40096]
[1779803897273,41.93,77191.33,0.0,0.96961,5e-05,2.40869]
[1779803901301,41.94,77177.78,0.0,0.96893,5e-05,2.45302]
[1779803905333,41.95,77165.29,0.0,0.96829,5e-05,2.49429]
[1779803907346,41.96,77170.84,0.0,0.96854,5e-05,2.47824]
[1779803910371,41.97,77165.67,0.0,0.96826,5e-05,2.49614]
[1779803911380,41.97,77157.35,0.0,0.96791,5e-05,2.51763]
[1779803914399,41.98,77150.93,0.0,0.96756,5e-05,2.53947]
[1779803919434,41.99,77153.25,0.0,0.96764,5e-05,2.53479]
[1779803923463,42.0,77147.84,0.0,0.96734,5e-05,2.55396]
[1779803928498,42.01,77147.4,0.0,0.96728,5e-05,2.55778]
[1779803929504,42.02,77141.61,0.0,0.96698,5e-05,2.57664]
[1779803934541,42.03,77142.23,0.0,0.96698,5e-05,2.57694]
[1779803939579,42.04,77140.96,0.0,0.96688,5e-05,2.5832]
[1779803944612,42.05,77138.9,0.0,0.96674,5e-05,2.59194]
[1779803947635,42.05,77124.0,0.0,0.96597,5e-05,2.64111]
[1779803952671,42.06,77126.49,0.0,0.96607,5e-05,2.63476]
[1779803955691,42.07,77115.33,0.0,0.96548,5e-05,2.67205]
[1779803958713,42.07,77110.23,0.0,0.9652,5e-05,2.68956]
[1779803963886,42.08,77107.8,0.0,0.96505,5e-05,2.6989]
[1779803969791,42.08,77102.42,0.0,0.96474,5e-05,2.71825]
[1779803971806,42.09,77115.89,0.0,0.9655,5e-05,2.6693]
[1779803975832,42.09,77106.67,0.0,0.965,5e-05,2.70077]
[1779803979860,42.1,77112.87,0.0,0.96531,5e-05,2.68156]
[1779803984897,42.11,77114.13,0.0,0.96535,5e-05,2.67902]
[1779803989933,42.11,77116.24,0.0,0.96543,5e-05,2.67377]
[1779803994966,42.12,77117.11,0.0,0.96545,5e-05,2.67251]
[1779803998995,42.13,77125.43,0.0,0.96586,5e-05,2.64672]
[1779804001150,42.13,77161.96,0.0,0.96768,5e-05,2.5309]
[1779804002156,42.13,77178.01,0.0,0.96846,5e-05,2.48085]
[1779804003042,42.14,77178.01,0.0,0.96845,5e-05,2.48198]
[1779804005066,42.14,77170.8,0.0,0.96808,5e-05,2.50554]
[1779804010090,42.15,77171.55,0.0,0.96808,5e-05,2.50549]
[1779804015123,42.17,77170.47,0.0,0.96798,5e-05,2.51234]
[1779804016133,42.17,77162.16,0.0,0.96756,5e-05,2.5389]
[1779804021169,42.19,77158.08,0.0,0.96732,5e-05,2.55441]
[1779804023183,42.19,77153.72,0.0,0.96709,5e-05,2.5692]
[1779804027212,42.2,77164.37,0.0,0.96758,5e-05,2.53752]
[1779804028217,42.2,77157.95,0.0,0.96727,5e-05,2.55775]
[1779804030235,42.21,77150.14,0.0,0.96685,5e-05,2.58401]
[1779804032390,42.21,77122.16,0.0,0.96548,5e-05,2.66974]
[1779804034263,42.22,77114.79,0.0,0.96508,5e-05,2.69459]
[1779804035272,42.22,77113.24,0.0,0.965,5e-05,2.69995]
[1779804037288,42.22,77106.85,0.0,0.96465,5e-05,2.72151]
[1779804040310,42.22,77103.79,0.0,0.96448,5e-05,2.73233]
[1779804044338,42.23,77110.04,0.0,0.96479,5e-05,2.71261]
[1779804049376,42.23,77105.54,0.0,0.96454,5e-05,2.72869]
[1779804052536,42.24,77094.54,0.0,0.96394,5e-05,2.76588]
[1779804053407,42.24,77094.54,0.0,0.96394,5e-05,2.76604]
[1779804058440,42.24,77093.79,0.0,0.96389,5e-05,2.76932]
[1779804061460,42.24,77098.92,0.0,0.96415,5e-05,2.75267]
[1779804062608,42.25,77105.65,0.0,0.96451,5e-05,2.73054]
[1779804064482,42.25,77109.86,0.0,0.96473,5e-05,2.71702]
[1779804066496,42.25,77112.21,0.0,0.96484,5e-05,2.70975]
[1779804070524,42.25,77131.01,0.0,0.9658,5e-05,2.64946]
[1779804071530,42.26,77136.5,0.0,0.96608,5e-05,2.63207]
[1779804073546,42.26,77139.66,0.0,0.96623,5e-05,2.62263]
[1779804078580,42.27,77138.74,0.0,0.96615,5e-05,2.62742]
[1779804083615,42.28,77137.61,0.0,0.96607,5e-05,2.63278]
[1779804088649,42.29,77137.2,0.0,0.96602,5e-05,2.63581]
[1779804090663,42.29,77142.86,0.0,0.96629,5e-05,2.6187]
[1779804095699,42.3,77141.31,0.0,0.96625,5e-05,2.62031]
[1779804097713,42.3,77131.45,0.0,0.96573,5e-05,2.65275]
[1779804098720,42.3,77123.42,0.0,0.96531,5e-05,2.6791]
[1779804099728,42.31,77129.37,0.0,0.96561,5e-05,2.66007]
[1779804101741,42.31,77136.52,0.0,0.96597,5e-05,2.6376]
[1779804102892,42.31,77142.04,0.0,0.96625,5e-05,2.62021]
[1779804108790,42.32,77143.69,0.0,0.9663,5e-05,2.61704]
[1779804109796,42.32,77156.67,0.0,0.96694,5e-05,2.57612]
[1779804111816,42.33,77162.28,0.0,0.96721,5e-05,2.55927]
[1779804112969,42.33,77193.75,0.0,0.96873,5e-05,2.46193]
[1779804113842,42.33,77193.8,0.0,0.96872,5e-05,2.46214]
[1779804115854,42.34,77188.8,0.0,0.96847,5e-05,2.47872]
[1779804118877,42.35,77180.12,0.0,0.96802,5e-05,2.50727]
[1779804123040,42.36,77169.49,0.0,0.96747,5e-05,2.54249]
[1779804128956,42.37,77174.45,0.0,0.96768,5e-05,2.52936]
[1779804129960,42.37,77180.25,0.0,0.96795,5e-05,2.51179]
[1779804130963,42.37,77171.87,0.0,0.96754,5e-05,2.53793]
[1779804131968,42.38,77159.28,0.0,0.96691,5e-05,2.5786]
[1779804133119,42.38,77148.16,0.0,0.96634,5e-05,2.61441]
[1779804133982,42.38,77147.97,0.0,0.96633,5e-05,2.61541]
[1779804135996,42.38,77144.1,0.0,0.96612,5e-05,2.62853]
[1779804139017,42.39,77124.43,0.0,0.96509,5e-05,2.69321]
[1779804140025,42.39,77123.29,0.0,0.96503,5e-05,2.69718]
[1779804143190,42.39,77132.36,0.0,0.96549,5e-05,2.66836]
[1779804145061,42.4,77135.15,0.0,0.96562,5e-05,2.65984]
[1779804149087,42.4,77127.53,0.0,0.96521,5e-05,2.68573]
[1779804150095,42.4,77129.73,0.0,0.96532,5e-05,2.67883]
[1779804153261,42.41,77139.25,0.0,0.96586,5e-05,2.64352]
[1779804154128,42.41,77139.25,0.0,0.96586,5e-05,2.64381]
[1779804159157,42.42,77137.97,0.0,0.96577,5e-05,2.6495]
[1779804164196,42.42,77141.81,0.0,0.96594,5e-05,2.6386]
[1779804169232,42.43,77136.06,0.0,0.96562,5e-05,2.65873]
[1779804170237,42.43,77120.47,0.0,0.96481,5e-05,2.70973]
[1779804171243,42.43,77120.82,0.0,0.96482,5e-05,2.70878]
[1779804176279,42.44,77120.3,0.0,0.96478,5e-05,2.71145]
[1779804179302,42.44,77113.8,0.0,0.96443,5e-05,2.73338]
[1779804180311,42.44,77105.66,0.0,0.96399,5e-05,2.76044]
[1779804181317,42.44,77104.36,0.0,0.96392,5e-05,2.76486]
[1779804182325,42.44,77111.62,0.0,0.96431,5e-05,2.74093]
[1779804183474,42.44,77114.7,0.0,0.96447,5e-05,2.73106]
[1779804186353,42.44,77118.92,0.0,0.96468,5e-05,2.71753]
[1779804187361,42.45,77104.11,0.0,0.96389,5e-05,2.7667]
[1779804189373,42.45,77095.04,0.0,0.9634,5e-05,2.79712]
[1779804192396,42.45,77084.11,0.0,0.9628,5e-05,2.83396]
[1779804193565,42.45,77077.19,0.0,0.96242,6e-05,2.85745]
[1779804196424,42.45,77083.4,0.0,0.96276,5e-05,2.83658]
[1779804198438,42.45,77094.13,0.0,0.96334,5e-05,2.80067]
[1779804199446,42.45,77106.15,0.0,0.96399,5e-05,2.76081]
[1779804204480,42.45,77104.16,0.0,0.96388,5e-05,2.76751]
[1779804206498,42.45,77113.28,0.0,0.96436,5e-05,2.73776]
[1779804207507,42.45,77126.79,0.0,0.96508,5e-05,2.69292]
[1779804209524,42.44,77120.23,0.0,0.96475,5e-05,2.71321]
[1779804210526,42.44,77107.87,0.0,0.9641,5e-05,2.75392]
[1779804211535,42.44,77087.65,0.0,0.96309,5e-05,2.81505]
[1779804216575,42.43,77094.18,0.0,0.96349,5e-05,2.79035]
[1779804217583,42.42,77101.04,0.0,0.96387,5e-05,2.7668]
[1779804219596,42.42,77109.27,0.0,0.96433,5e-05,2.73824]
[1779804222618,42.41,77114.73,0.0,0.96465,5e-05,2.71837]
[1779804223777,42.41,77115.33,0.0,0.96469,5e-05,2.71581]
[1779804229671,42.39,77121.74,0.0,0.96508,5e-05,2.69131]
[1779804230676,42.39,77133.38,0.0,0.96569,5e-05,2.65297]
[1779804231686,42.38,77139.19,0.0,0.96599,5e-05,2.63377]
[1779804232691,42.38,77149.95,0.0,0.96655,5e-05,2.59889]
[1779804233847,42.38,77150.51,0.0,0.96658,5e-05,2.59673]
[1779804239740,42.37,77153.09,0.0,0.96675,5e-05,2.58628]
[1779804241767,42.36,77148.02,0.0,0.9665,5e-05,2.60167]
[1779804242776,42.37,77142.7,0.0,0.96623,5e-05,2.61913]
[1779804243920,42.37,77126.82,0.0,0.96541,5e-05,2.67079]
[1779804244789,42.37,77126.82,0.0,0.9654,5e-05,2.67117]
[1779804245797,42.37,77127.54,0.0,0.96543,5e-05,2.66918]
[1779804250836,42.38,77128.12,0.0,0.96543,5e-05,2.66901]
[1779804252844,42.38,77123.04,0.0,0.96516,5e-05,2.68621]
[1779804257880,42.39,77128.99,0.0,0.96544,5e-05,2.66852]
[1779804262915,42.4,77135.41,0.0,0.96575,5e-05,2.64947]
[1779804264928,42.4,77140.36,0.0,0.96599,5e-05,2.63428]
[1779804268958,42.41,77144.08,0.0,0.96615,5e-05,2.62393]
[1779804274143,42.42,77118.88,0.0,0.96488,5e-05,2.70227]
[1779804275000,42.42,77118.72,0.0,0.96487,5e-05,2.70318]
[1779804276010,42.42,77115.65,0.0,0.9647,5e-05,2.7135]
[1779804281043,42.43,77114.99,0.0,0.96465,5e-05,2.71689]
[1779804286078,42.44,77111.04,0.0,0.96442,5e-05,2.73109]
[1779804291117,42.44,77109.56,0.0,0.96433,5e-05,2.7371]
[1779804292119,42.44,77100.57,0.0,0.96384,5e-05,2.7671]
[1779804293127,42.44,77097.8,0.0,0.96369,5e-05,2.77649]
[1779804301183,42.45,77097.38,0.0,0.96365,5e-05,2.77913]
[1779804306223,42.45,77107.68,0.0,0.96419,5e-05,2.74571]
[1779804307230,42.45,77108.06,0.0,0.9642,5e-05,2.74466]
[1779804308236,42.46,77099.6,0.0,0.96375,5e-05,2.77293]
[1779804309242,42.46,77098.44,0.0,0.96368,5e-05,2.77696]
[1779804312264,42.46,77104.51,0.0,0.964,5e-05,2.75728]
[1779804313271,42.46,77105.09,0.0,0.96403,5e-05,2.75555]
[1779804318310,42.46,77104.41,0.0,0.96398,5e-05,2.75882]
[1779804323345,42.47,77101.43,0.0,0.9638,5e-05,2.76969]
[1779804328382,42.47,77102.96,0.0,0.96387,5e-05,2.76556]
[1779804330393,42.48,77103.03,0.0,0.96387,5e-05,2.76575]
[1779804334574,42.48,77098.84,0.0,0.96369,5e-05,2.77529]
[1779804339457,42.48,77083.26,0.0,0.96283,5e-05,2.82825]
[1779804340464,42.48,77080.83,0.0,0.9627,5e-05,2.83656]
[1779804341471,42.49,77086.05,0.0,0.96298,5e-05,2.81904]
[1779804343485,42.49,77095.82,0.0,0.96351,5e-05,2.78654]
[1779804344644,42.49,77096.94,0.0,0.96356,5e-05,2.78314]
[1779804348521,42.49,77087.71,0.0,0.96306,5e-05,2.81456]
[1779804349527,42.49,77079.68,0.0,0.96261,6e-05,2.84184]
[1779804352548,42.49,77072.82,0.0,0.96223,6e-05,2.8653]
[1779804358601,42.49,77070.63,0.0,0.96211,6e-05,2.87289]
[1779804359607,42.49,77059.9,0.0,0.9615,6e-05,2.90965]
[1779804360614,42.49,77057.66,0.0,0.96138,6e-05,2.91732]
[1779804361620,42.49,77065.32,0.0,0.96181,6e-05,2.89096]
[1779804362628,42.49,77076.04,0.0,0.96241,6e-05,2.85441]
[1779804363635,42.49,77077.13,0.0,0.96247,6e-05,2.85082]
[1779804369679,42.49,77077.76,0.0,0.96249,6e-05,2.84902]
[1779804371691,42.5,77089.07,0.0,0.96311,5e-05,2.81106]
[1779804372698,42.5,77083.18,0.0,0.96279,5e-05,2.83097]
[1779804374873,42.5,77088.77,0.0,0.96309,5e-05,2.81232]
[1779804380754,42.5,77084.46,0.0,0.96285,5e-05,2.8274]
[1779804384948,42.5,77091.89,0.0,0.96325,5e-05,2.80277]
[1779804386796,42.5,77095.31,0.0,0.96343,5e-05,2.79156]
[1779804391830,42.51,77100.03,0.0,0.96374,5e-05,2.77112]
[1779804396869,42.51,77100.86,0.0,0.96377,5e-05,2.76925]
[1779804401905,42.51,77100.28,0.0,0.96372,5e-05,2.77211]
[1779804406940,42.52,77101.06,0.0,0.96375,5e-05,2.77048]
[1779804411975,42.52,77100.97,0.0,0.96373,5e-05,2.77177]
[1779804412982,42.52,77108.98,0.0,0.96415,5e-05,2.74544]
[1779804413989,42.53,77110.62,0.0,0.96424,5e-05,2.74027]
[1779804417011,42.53,77116.35,0.0,0.96453,5e-05,2.72217]
[1779804420035,42.53,77126.12,0.0,0.96503,5e-05,2.69105]
[1779804421041,42.54,77128.96,0.0,0.96517,5e-05,2.68214]
[1779804422048,42.54,77134.41,0.0,0.96545,5e-05,2.66481]
[1779804423057,42.54,77139.52,0.0,0.9657,5e-05,2.64868]
[1779804424062,42.54,77148.61,0.0,0.96616,5e-05,2.61991]
[1779804425079,42.54,77151.05,0.0,0.96628,5e-05,2.61256]
[1779804430106,42.55,77146.59,0.0,0.96602,5e-05,2.62888]
[1779804432120,42.56,77154.18,0.0,0.96639,5e-05,2.60545]
[1779804433127,42.56,77147.45,0.0,0.96604,5e-05,2.62736]
[1779804434138,42.56,77146.18,0.0,0.96597,5e-05,2.63182]
[1779804439174,42.57,77146.48,0.0,0.96596,5e-05,2.63284]
[1779804440181,42.57,77151.58,0.0,0.96621,5e-05,2.61693]
[1779804445380,42.58,77151.94,0.0,0.96619,5e-05,2.61786]
[1779804447229,42.59,77158.6,0.0,0.96652,5e-05,2.59753]
[1779804448238,42.59,77159.29,0.0,0.96654,5e-05,2.5958]
[1779804451258,42.6,77152.58,0.0,0.96625,5e-05,2.61322]
[1779804455451,42.6,77164.05,0.0,0.9668,5e-05,2.57858]
[1779804456292,42.61,77164.05,0.0,0.96679,5e-05,2.57906]
[1779804461329,42.62,77159.77,0.0,0.96654,5e-05,2.59499]
[1779804463344,42.62,77166.07,0.0,0.96684,5e-05,2.57598]
[1779804464348,42.63,77167.45,0.0,0.9669,5e-05,2.57212]
[1779804465520,42.63,77161.27,0.0,0.96658,5e-05,2.59211]
[1779804467371,42.63,77160.75,0.0,0.96654,5e-05,2.59469]
[1779804469387,42.64,77165.77,0.0,0.96678,5e-05,2.57973]
[1779804474420,42.65,77168.56,0.0,0.96688,5e-05,2.57332]
[1779804479456,42.66,77165.24,0.0,0.96668,5e-05,2.58615]
[1779804483483,42.67,77158.33,0.0,0.9663,5e-05,2.60983]
[1779804485660,42.67,77163.82,0.0,0.96657,5e-05,2.59327]
[1779804488519,42.68,77167.61,0.0,0.96673,5e-05,2.58263]
[1779804492550,42.69,77168.47,0.0,0.96675,5e-05,2.58178]
[1779804493554,42.69,77174.02,0.0,0.96702,5e-05,2.56481]
[1779804494562,42.69,77181.99,0.0,0.9674,5e-05,2.54039]
[1779804495734,42.7,77184.55,0.0,0.96751,5e-05,2.53351]
[1779804500618,42.71,77170.35,0.0,0.96678,5e-05,2.58011]
[1779804501617,42.71,77156.28,0.0,0.96606,5e-05,2.62516]
[1779804502625,42.71,77138.7,0.0,0.96516,5e-05,2.68201]
[1779804503632,42.72,77136.21,0.0,0.96502,5e-05,2.69039]
[1779804505830,42.72,77131.11,0.0,0.96475,5e-05,2.70755]
[1779804509679,42.72,77129.04,0.0,0.96462,5e-05,2.7154]
[1779804514713,42.73,77133.79,0.0,0.96491,5e-05,2.69622]
[1779804515900,42.73,77122.85,0.0,0.96433,5e-05,2.73218]
[1779804516728,42.74,77122.85,0.0,0.96433,5e-05,2.73242]
[1779804517736,42.74,77114.29,0.0,0.96387,5e-05,2.76075]
[1779804521763,42.74,77109.54,0.0,0.96361,5e-05,2.77713]
[1779804524784,42.74,77102.05,0.0,0.96319,5e-05,2.80245]
[1779804525974,42.74,77109.5,0.0,0.96359,5e-05,2.77781]
[1779804526797,42.74,77109.5,0.0,0.96359,5e-05,2.77796]
[1779804531833,42.75,77109.86,0.0,0.9636,5e-05,2.77752]
[1779804536868,42.75,77114.3,0.0,0.96382,5e-05,2.76366]
[1779804539894,42.75,77121.23,0.0,0.96418,5e-05,2.74139]
[1779804544925,42.76,77124.76,0.0,0.96435,5e-05,2.73092]
[1779804549961,42.76,77129.39,0.0,0.96458,5e-05,2.71697]
[1779804551976,42.77,77115.36,0.0,0.96383,5e-05,2.76345]
[1779804552982,42.77,77113.84,0.0,0.96374,5e-05,2.76863]
[1779804559025,42.77,77109.74,0.0,0.96351,5e-05,2.783]
[1779804562047,42.77,77117.73,0.0,0.96393,5e-05,2.75698]
[1779804563054,42.77,77126.04,0.0,0.96437,5e-05,2.72986]
[1779804564061,42.77,77124.19,0.0,0.96427,5e-05,2.73613]
[1779804569095,42.78,77121.54,0.0,0.96411,5e-05,2.7458]
[1779804574131,42.78,77128.25,0.0,0.96452,5e-05,2.71937]
[1779804579166,42.79,77128.34,0.0,0.96451,5e-05,2.72014]
[1779804584201,42.79,77134.15,0.0,0.96479,5e-05,2.70228]
[1779804587223,42.8,77146.03,0.0,0.9654,5e-05,2.6646]
[1779804588230,42.8,77148.0,0.0,0.96549,5e-05,2.65856]
[1779804593264,42.81,77155.46,0.0,0.96585,5e-05,2.63623]
[1779804595278,42.81,77159.56,0.0,0.96605,5e-05,2.62384]
[1779804600314,42.82,77157.49,0.0,0.96591,5e-05,2.63218]
[1779804602327,42.82,77175.23,0.0,0.96679,5e-05,2.57673]
[1779804603334,42.82,77181.63,0.0,0.9671,5e-05,2.55708]
[1779804604342,42.83,77181.51,0.0,0.96709,5e-05,2.55787]
[1779804609376,42.84,77192.13,0.0,0.96758,5e-05,2.52696]
[1779804610385,42.84,77193.36,0.0,0.96763,5e-05,2.52364]
[1779804615417,42.85,77192.65,0.0,0.96756,5e-05,2.52822]
[1779804616608,42.85,77198.98,0.0,0.96786,5e-05,2.50916]
[1779804618439,42.86,77201.18,0.0,0.96795,5e-05,2.50338]
[1779804623474,42.87,77198.5,0.0,0.96778,5e-05,2.5141]
[1779804628512,42.88,77210.07,0.0,0.9683,5e-05,2.48109]
[1779804629519,42.89,77215.6,0.0,0.96855,5e-05,2.46481]
[1779804631533,42.89,77217.94,0.0,0.96871,5e-05,2.45378]
[1779804633546,42.9,77223.1,0.0,0.96893,5e-05,2.43937]
[1779804638583,42.91,77221.06,0.0,0.96879,5e-05,2.44854]
[1779804639588,42.92,77215.02,0.0,0.96849,5e-05,2.46743]
[1779804640594,42.92,77215.29,0.0,0.9685,5e-05,2.46717]
[1779804642609,42.92,77224.59,0.0,0.96892,5e-05,2.44016]
[1779804643615,42.93,77224.16,0.0,0.96889,5e-05,2.44205]
[1779804648651,42.94,77224.09,0.0,0.96884,5e-05,2.44516]
[1779804653689,42.96,77224.27,0.0,0.96881,5e-05,2.4475]
[1779804656890,42.97,77218.93,0.0,0.96852,5e-05,2.4659]
[1779804660737,42.98,77210.51,0.0,0.96809,5e-05,2.49313]
[1779804661742,42.98,77205.29,0.0,0.96784,5e-05,2.50961]
[1779804663759,42.98,77188.11,0.0,0.96699,5e-05,2.56371]
[1779804664765,42.99,77185.2,0.0,0.96684,5e-05,2.57318]
[1779804665770,42.99,77190.66,0.0,0.9671,5e-05,2.55654]
[1779804666964,42.99,77189.14,0.0,0.96701,5e-05,2.56209]
[1779804671814,43.0,77194.68,0.0,0.96726,5e-05,2.54651]
[1779804677033,43.01,77199.01,0.0,0.96743,5e-05,2.53578]
[1779804681890,43.03,77191.69,0.0,0.96703,5e-05,2.56073]
[1779804687108,43.04,77189.15,0.0,0.96688,5e-05,2.57074]
[1779804692965,43.05,77189.06,0.0,0.96689,5e-05,2.56834]
[1779804698000,43.06,77188.08,0.0,0.96681,5e-05,2.57353]
[1779804703034,43.07,77185.0,0.0,0.96663,5e-05,2.58528]
[1779804708069,43.08,77184.6,0.0,0.96657,5e-05,2.58861]
[1779804713108,43.09,77185.18,0.0,0.96657,5e-05,2.58885]
[1779804719149,43.1,77183.79,0.0,0.96646,5e-05,2.59566]
[1779804722191,43.11,77194.7,0.0,0.96698,5e-05,2.56283]
[1779804724197,43.11,77211.21,0.0,0.96777,5e-05,2.51277]
[1779804725202,43.12,77210.41,0.0,0.96773,5e-05,2.51576]
[1779804727390,43.12,77222.29,0.0,0.96828,5e-05,2.48057]
[1779804729232,43.13,77227.3,0.0,0.9685,5e-05,2.46649]
[1779804731244,43.12,77233.34,0.0,0.96879,5e-05,2.44779]
[1779804732254,43.13,77233.31,0.0,0.96878,5e-05,2.44851]
[1779804737459,43.12,77235.26,0.0,0.96889,5e-05,2.44155]
[1779804743328,43.12,77234.7,0.0,0.96888,5e-05,2.442]
[1779804748364,43.11,77234.57,0.0,0.96889,5e-05,2.44136]
[1779804753400,43.11,77236.2,0.0,0.96904,5e-05,2.43036]
[1779804758434,43.1,77234.03,0.0,0.96896,5e-05,2.43588]
[1779804763469,43.09,77237.14,0.0,0.96912,5e-05,2.42557]
[1779804768504,43.09,77236.05,0.0,0.96908,5e-05,2.42781]
[1779804771525,43.09,77225.65,0.0,0.9686,5e-05,2.45843]
[1779804772533,43.09,77226.12,0.0,0.96863,5e-05,2.45675]
[1779804773539,43.08,77236.39,0.0,0.96911,5e-05,2.42564]
[1779804774546,43.08,77241.39,0.0,0.96935,5e-05,2.41051]
[1779804779581,43.08,77239.36,0.0,0.96927,5e-05,2.41563]
[1779804784616,43.07,77239.96,0.0,0.96931,5e-05,2.41289]
[1779804789650,43.07,77240.85,0.0,0.96937,5e-05,2.40933]
[1779804794686,43.06,77242.89,0.0,0.96947,5e-05,2.40234]
[1779804797881,43.06,77231.45,0.0,0.96895,5e-05,2.436]
[1779804798715,43.06,77231.51,0.0,0.96896,5e-05,2.43562]
[1779804801736,43.06,77231.02,0.0,0.96895,5e-05,2.43642]
[1779804806770,43.05,77224.58,0.0,0.96866,5e-05,2.45469]
[1779804807958,43.05,77222.27,0.0,0.96856,5e-05,2.46141]
[1779804813819,43.04,77225.64,0.0,0.9688,5e-05,2.44455]
[1779804820868,43.03,77227.67,0.0,0.96892,5e-05,2.43673]
[1779804823891,43.03,77241.91,0.0,0.96959,5e-05,2.39348]
[1779804824896,43.03,77246.68,0.0,0.96981,5e-05,2.37919]
[1779804828107,43.02,77259.28,0.0,0.97039,4e-05,2.34158]
[1779804829931,43.02,77265.73,0.0,0.97068,4e-05,2.32271]
[1779804830957,43.02,77265.15,0.0,0.97066,4e-05,2.32434]
[1779804831951,43.02,77274.47,0.0,0.97107,4e-05,2.29733]
[1779804832958,43.02,77287.7,0.0,0.97165,4e-05,2.25944]
[1779804833965,43.02,77280.47,0.0,0.97134,4e-05,2.28015]
[1779804834972,43.02,77277.56,0.0,0.97121,4e-05,2.28852]
[1779804840013,43.02,77278.6,0.0,0.97125,4e-05,2.2856]
[1779804845042,43.03,77284.38,0.0,0.9715,4e-05,2.26921]
[1779804851088,43.03,77281.28,0.0,0.97137,4e-05,2.27827]
[1779804853100,43.03,77291.72,0.0,0.97182,4e-05,2.24867]
[1779804858321,43.03,77275.64,0.0,0.97111,4e-05,2.29497]
[1779804860149,43.03,77273.25,0.0,0.971,4e-05,2.30184]
[1779804864176,43.03,77268.18,0.0,0.97078,4e-05,2.31643]
[1779804869210,43.03,77267.49,0.0,0.97075,4e-05,2.31827]
[1779804872232,43.03,77261.47,0.0,0.97054,4e-05,2.33068]
[1779804874246,43.03,77266.01,0.0,0.97075,4e-05,2.31741]
[1779804878461,43.03,77259.56,0.0,0.97046,4e-05,2.33602]
[1779804884320,43.02,77268.58,0.0,0.97087,4e-05,2.30957]
[1779804888532,43.02,77293.83,0.0,0.97198,4e-05,2.23654]
[1779804891368,43.01,77297.66,0.0,0.97216,4e-05,2.22473]
[1779804895396,43.01,77311.78,0.0,0.97277,4e-05,2.18437]
[1779804896402,43.01,77316.19,0.0,0.97297,4e-05,2.17164]
[1779804898603,43.01,77324.79,0.0,0.97333,4e-05,2.14753]
[1779804901462,43.0,77328.06,0.0,0.97347,4e-05,2.13821]
[1779804904464,43.0,77330.45,0.0,0.97357,4e-05,2.13108]
[1779804906484,43.0,77314.95,0.0,0.97294,4e-05,2.17339]
[1779804908678,43.0,77305.46,0.0,0.97255,4e-05,2.19933]
[1779804912527,42.99,77303.48,0.0,0.97248,4e-05,2.20382]
[1779804913534,42.99,77312.26,0.0,0.97285,4e-05,2.17909]
[1779804914541,42.99,77312.2,0.0,0.97285,4e-05,2.17904]
[1779804917562,42.98,77304.22,0.0,0.97253,4e-05,2.20059]
[1779804918768,42.98,77297.47,0.0,0.97225,4e-05,2.21926]
[1779804920584,42.98,77289.81,0.0,0.97192,4e-05,2.24034]
[1779804921589,42.98,77286.79,0.0,0.9718,4e-05,2.24858]
[1779804926626,42.97,77289.63,0.0,0.97195,4e-05,2.23884]
[1779804927633,42.97,77295.36,0.0,0.9722,4e-05,2.22233]
[1779804928639,42.97,77300.66,0.0,0.97243,4e-05,2.20713]
[1779804930654,42.96,77302.05,0.0,0.9725,4e-05,2.20269]
[1779804933674,42.96,77297.13,0.0,0.97236,4e-05,2.21085]
[1779804938710,42.95,77300.44,0.0,0.97252,4e-05,2.20016]
[1779804940724,42.95,77304.87,0.0,0.97271,4e-05,2.18726]
[1779804943744,42.94,77307.99,0.0,0.97285,4e-05,2.17787]
[1779804948781,42.94,77309.0,0.0,0.97291,4e-05,2.17396]
[1779804952808,42.93,77301.83,0.0,0.97262,4e-05,2.19302]
[1779804956836,42.93,77294.72,0.0,0.97234,4e-05,2.21193]
[1779804957843,42.93,77282.16,0.0,0.9718,4e-05,2.24715]
[1779804959050,42.92,77286.71,0.0,0.972,4e-05,2.2339]
[1779804964894,42.91,77294.15,0.0,0.97235,4e-05,2.21097]
[1779804965904,42.91,77302.16,0.0,0.9727,4e-05,2.18825]
[1779804966910,42.91,77306.69,0.0,0.97289,4e-05,2.17539]
[1779804967916,42.91,77319.4,0.0,0.97342,4e-05,2.14007]
[1779804969121,42.91,77329.84,0.0,0.97385,4e-05,2.11139]
[1779804969930,42.91,77329.32,0.0,0.97383,4e-05,2.11268]
[1779804972951,42.91,77331.95,0.0,0.97394,4e-05,2.10522]
[1779804977990,42.9,77331.9,0.0,0.97395,4e-05,2.10487]
[1779804979192,42.9,77341.15,0.0,0.97432,4e-05,2.07982]
[1779804981010,42.9,77342.43,0.0,0.97438,4e-05,2.07625]
[1779804986045,42.9,77344.86,0.0,0.97448,4e-05,2.06957]
[1779804989264,42.9,77352.49,0.0,0.97478,4e-05,2.04913]
[1779804993109,42.9,77361.75,0.0,0.97519,4e-05,2.02007]
[1779804994173,42.9,77379.67,0.0,0.97588,4e-05,1.97333]
[1779804995150,42.9,77390.38,0.0,0.97628,4e-05,1.94607]
[1779804997158,42.91,77384.94,0.0,0.97607,4e-05,1.96034]
[1779805002193,42.91,77381.94,0.0,0.97595,4e-05,1.9686]
[1779805003200,42.91,77390.81,0.0,0.97628,4e-05,1.94611]
[1779805005214,42.91,77395.81,0.0,0.97647,4e-05,1.93353]
[1779805010249,42.92,77399.25,0.0,0.97658,4e-05,1.92572]
[1779805012263,42.92,77393.57,0.0,0.97636,4e-05,1.94057]
[1779805017298,42.92,77391.15,0.0,0.97626,4e-05,1.94763]
[1779805019493,42.93,77377.44,0.0,0.97574,4e-05,1.98331]
[1779805020320,42.93,77377.44,0.0,0.97573,4e-05,1.98359]
[1779805021325,42.93,77372.33,0.0,0.97554,4e-05,1.99698]
[1779805022342,42.93,77352.39,0.0,0.97476,4e-05,2.04948]
[1779805023343,42.93,77343.46,0.0,0.97441,4e-05,2.07332]
[1779805024348,42.93,77328.56,0.0,0.97381,4e-05,2.11343]
[1779805028376,42.93,77335.32,0.0,0.97409,4e-05,2.09477]
[1779805031397,42.92,77329.42,0.0,0.97385,4e-05,2.11062]
[1779805032404,42.92,77329.28,0.0,0.97384,4e-05,2.1109]
[1779805037440,42.92,77325.32,0.0,0.97369,4e-05,2.1211]
[1779805041472,42.92,77319.64,0.0,0.97347,4e-05,2.13613]
[1779805046508,42.91,77317.56,0.0,0.97339,4e-05,2.14117]
[1779805047514,42.91,77328.74,0.0,0.97385,4e-05,2.11063]
[1779805048523,42.91,77336.16,0.0,0.97415,4e-05,2.0904]
[1779805053559,42.91,77344.0,0.0,0.97452,4e-05,2.06442]
[1779805055571,42.91,77347.95,0.0,0.97468,4e-05,2.05387]
[1779805057588,42.91,77354.0,0.0,0.97492,4e-05,2.03782]
[1779805061649,42.91,77363.78,0.0,0.9753,4e-05,2.01213]
[1779805062641,42.91,77373.58,0.0,0.97567,4e-05,1.98666]
[1779805063646,42.91,77424.27,0.0,0.97755,4e-05,1.85828]
[1779805064664,42.92,77424.31,0.0,0.97754,4e-05,1.85851]
[1779805068690,42.92,77466.23,0.0,0.97898,3e-05,1.75839]
[1779805069869,42.93,77460.72,0.0,0.97879,3e-05,1.77196]
[1779805071746,42.93,77455.39,0.0,0.9786,3e-05,1.78517]
[1779805072749,42.93,77447.58,0.0,0.97832,3e-05,1.80441]
[1779805073757,42.94,77446.71,0.0,0.97828,3e-05,1.80733]
[1779805078785,42.95,77446.79,0.0,0.97826,3e-05,1.8091]
[1779805081809,42.96,77440.9,0.0,0.97804,4e-05,1.82455]
[1779805083821,42.96,77440.52,0.0,0.97801,4e-05,1.82617]
[1779805085834,42.96,77447.84,0.0,0.97826,3e-05,1.80913]
[1779805087849,42.97,77449.28,0.0,0.9783,3e-05,1.80644]
[1779805092883,42.98,77446.94,0.0,0.97819,3e-05,1.81406]
[1779805095966,42.99,77467.71,0.0,0.97888,3e-05,1.76544]
[1779805096972,42.99,77481.4,0.0,0.97934,3e-05,1.73365]
[1779805097979,42.99,77476.56,0.0,0.97917,3e-05,1.74552]
[1779805098983,43.0,77482.3,0.0,0.97935,3e-05,1.73256]
[1779805100119,43.0,77483.48,0.0,0.97938,3e-05,1.73032]
[1779805104023,43.12,77478.43,0.0,0.97893,3e-05,1.76254]
[1779805109068,43.19,77549.73,0.0,0.98107,3e-05,1.6105]
[1779805110203,43.23,77605.68,0.0,0.98263,3e-05,1.49776]
[1779805112107,43.34,77587.27,0.0,0.98191,3e-05,1.54989]
[1779805113113,43.34,77564.34,0.0,0.98122,3e-05,1.59931]
[1779805114136,43.4,77561.96,0.0,0.98103,3e-05,1.61337]
[1779805116130,43.41,77561.92,0.0,0.98101,3e-05,1.61485]
[1779805118144,43.42,77562.88,0.0,0.98102,3e-05,1.61416]
[1779805123186,43.44,77551.42,0.0,0.98061,3e-05,1.64299]
[1779805124193,43.44,77549.73,0.0,0.98055,3e-05,1.64742]
[1779805127234,43.45,77546.5,0.0,0.98042,3e-05,1.65657]
[1779805130353,43.47,77534.09,0.0,0.98,3e-05,1.68642]
[1779805131251,43.47,77534.09,0.0,0.98,3e-05,1.68701]
[1779805132260,43.47,77539.38,0.0,0.98016,3e-05,1.67564]
[1779805134273,43.48,77553.79,0.0,0.98059,3e-05,1.64458]
[1779805135280,43.48,77557.14,0.0,0.98069,3e-05,1.63779]
[1779805137301,43.49,77546.91,0.0,0.98035,3e-05,1.66186]
[1779805138305,43.5,77541.71,0.0,0.98018,3e-05,1.67415]
[1779805139311,43.5,77525.27,0.0,0.97964,3e-05,1.71208]
[1779805140325,43.5,77512.94,0.0,0.97923,3e-05,1.74103]
[1779805141328,43.51,77507.66,0.0,0.97905,3e-05,1.7538]
[1779805142336,43.51,77500.47,0.0,0.9788,3e-05,1.7711]
[1779805143341,43.51,77497.32,0.0,0.97869,3e-05,1.77896]
[1779805144350,43.51,77490.02,0.0,0.97844,3e-05,1.79666]
[1779805145354,43.52,77474.61,0.0,0.9779,3e-05,1.83394]
[1779805146361,43.52,77466.46,0.0,0.97761,4e-05,1.85402]
[1779805147370,43.52,77465.78,0.0,0.97758,4e-05,1.85598]
[1779805149382,43.52,77454.48,0.0,0.97717,4e-05,1.88422]
[1779805150498,43.53,77450.22,0.0,0.97701,4e-05,1.89523]
[1779805152403,43.53,77442.35,0.0,0.97673,4e-05,1.91499]
[1779805153410,43.53,77441.25,0.0,0.97668,4e-05,1.91794]
[1779805154418,43.53,77447.14,0.0,0.97689,4e-05,1.9037]
[1779805157444,43.54,77439.4,0.0,0.9766,4e-05,1.92358]
[1779805160567,43.54,77446.98,0.0,0.97687,4e-05,1.90532]
[1779805162477,43.54,77453.19,0.0,0.97708,4e-05,1.89041]
[1779805163482,43.54,77465.97,0.0,0.97754,4e-05,1.85908]
[1779805164490,43.54,77475.74,0.0,0.97788,3e-05,1.83568]
[1779805165497,43.55,77489.82,0.0,0.97836,3e-05,1.80227]
[1779805166523,43.55,77478.78,0.0,0.97797,3e-05,1.82907]
[1779805167525,43.55,77472.0,0.0,0.97773,3e-05,1.84609]
[1779805168533,43.55,77463.37,0.0,0.97742,4e-05,1.86736]
[1779805169541,43.55,77457.93,0.0,0.97722,4e-05,1.88095]
[1779805172564,43.56,77453.48,0.0,0.9771,4e-05,1.88821]
[1779805175586,43.62,77445.23,0.0,0.97666,4e-05,1.91876]
[1779805176593,43.67,77433.64,0.0,0.9761,4e-05,1.95683]
[1779805177599,43.67,77427.15,0.0,0.97586,4e-05,1.97336]
[1779805179613,43.68,77421.05,0.0,0.97561,4e-05,1.99033]
[1779805180716,43.68,77408.49,0.0,0.97513,4e-05,2.02299]
[1779805181628,43.68,77408.49,0.0,0.97512,4e-05,2.0233]
[1779805184649,43.75,77394.04,0.0,0.97438,4e-05,2.07362]
[1779805186662,43.76,77399.25,0.0,0.97455,4e-05,2.06177]
[1779805188679,43.76,77408.03,0.0,0.97489,4e-05,2.03888]
[1779805189685,43.76,77416.6,0.0,0.97522,4e-05,2.01671]
[1779805190807,43.76,77443.49,0.0,0.97623,4e-05,1.94836]
[1779805191697,43.76,77443.49,0.0,0.97623,4e-05,1.94848]
[1779805194720,43.77,77448.26,0.0,0.9764,4e-05,1.93692]
[1779805196734,43.77,77454.41,0.0,0.97662,4e-05,1.92191]
[1779805199754,43.77,77448.78,0.0,0.9764,4e-05,1.93642]
[1779805200878,43.77,77441.58,0.0,0.97614,4e-05,1.9546]
[1779805203803,43.77,77448.56,0.0,0.97639,4e-05,1.93751]
[1779805204794,43.77,77462.57,0.0,0.9769,4e-05,1.90272]
[1779805205803,43.78,77486.91,0.0,0.97775,3e-05,1.84392]
[1779805208824,43.81,77512.86,0.0,0.97857,3e-05,1.78677]
[1779805213858,43.88,77512.7,0.0,0.97839,3e-05,1.79932]
[1779805215871,43.88,77500.83,0.0,0.97798,3e-05,1.82821]
[1779805216880,43.88,77504.95,0.0,0.97812,3e-05,1.81872]
[1779805218892,43.89,77508.39,0.0,0.97822,3e-05,1.81159]
[1779805221036,43.89,77499.71,0.0,0.97792,3e-05,1.8326]
[1779805222924,43.9,77496.39,0.0,0.97779,3e-05,1.84122]
[1779805223930,43.9,77491.1,0.0,0.9776,3e-05,1.85424]
[1779805225954,43.9,77489.1,0.0,0.97753,3e-05,1.85963]
[1779805227976,43.91,77504.78,0.0,0.97806,3e-05,1.82257]
[1779805228974,43.91,77509.4,0.0,0.97821,3e-05,1.81229]
[1779805234086,43.94,77512.33,0.0,0.97829,3e-05,1.80578]
[1779805235043,43.94,77520.29,0.0,0.97855,3e-05,1.78741]
[1779805236041,43.97,77526.63,0.0,0.97871,3e-05,1.77685]
[1779805238073,43.99,77528.11,0.0,0.9787,3e-05,1.77747]
[1779805239065,44.01,77512.65,0.0,0.97812,3e-05,1.81777]
[1779805241189,44.04,77506.63,0.0,0.97785,3e-05,1.83676]
[1779805245106,44.05,77501.3,0.0,0.97765,3e-05,1.85047]
[1779805250140,44.06,77502.47,0.0,0.97766,3e-05,1.84943]
[1779805255175,44.07,77502.67,0.0,0.97765,3e-05,1.85041]
[1779805259210,44.07,77511.93,0.0,0.97796,3e-05,1.82917]
[1779805260215,44.08,77506.18,0.0,0.97775,3e-05,1.8435]
[1779805261233,44.08,77498.6,0.0,0.97748,3e-05,1.862]
[1779805262247,44.08,77499.92,0.0,0.97752,3e-05,1.8591]
[1779805263252,44.08,77505.19,0.0,0.97771,3e-05,1.84645]
[1779805264254,44.08,77508.48,0.0,0.97781,3e-05,1.83916]
[1779805266262,44.09,77498.31,0.0,0.97745,3e-05,1.86417]
[1779805267272,44.09,77500.52,0.0,0.97752,3e-05,1.85912]
[1779805268276,44.09,77505.79,0.0,0.9777,3e-05,1.84674]
[1779805269322,44.09,77504.6,0.0,0.97766,3e-05,1.84989]
[1779805271409,44.1,77532.53,0.0,0.9786,3e-05,1.78444]
[1779805272319,44.1,77532.36,0.0,0.97859,3e-05,1.78521]
[1779805273324,44.1,77559.39,0.0,0.97948,3e-05,1.723]
[1779805274331,44.1,77561.47,0.0,0.97953,3e-05,1.71917]
[1779805279367,44.12,77561.04,0.0,0.97948,3e-05,1.72265]
[1779805281480,44.13,77566.65,0.0,0.97965,3e-05,1.71094]
[1779805284406,44.13,77545.3,0.0,0.97893,3e-05,1.76118]
[1779805285410,44.14,77547.76,0.0,0.97901,3e-05,1.75594]
[1779805286416,44.14,77559.06,0.0,0.97937,3e-05,1.73051]
[1779805287424,44.14,77559.41,0.0,0.97937,3e-05,1.73019]
[1779805288436,44.15,77566.96,0.0,0.97961,3e-05,1.71355]
[1779805289439,44.15,77566.63,0.0,0.97959,3e-05,1.71479]
[1779805290445,44.15,77557.62,0.0,0.9793,3e-05,1.73574]
[1779805291551,44.15,77553.85,0.0,0.97921,3e-05,1.74061]
[1779805294473,44.16,77554.1,0.0,0.9792,3e-05,1.74138]
[1779805299524,44.18,77556.54,0.0,0.97925,3e-05,1.73804]
[1779805304547,44.19,77553.23,0.0,0.97911,3e-05,1.7478]
[1779805309582,44.2,77556.72,0.0,0.9792,3e-05,1.742]
[1779805310588,44.21,77561.95,0.0,0.97936,3e-05,1.73051]
[1779805311693,44.21,77573.01,0.0,0.97971,3e-05,1.70596]
[1779805312603,44.21,77573.01,0.0,0.9797,3e-05,1.70645]
[1779805317647,44.26,77575.15,0.0,0.97967,3e-05,1.70869]
[1779805319661,44.32,77568.91,0.0,0.97933,3e-05,1.73258]
[1779805320668,44.35,77567.53,0.0,0.97922,3e-05,1.74021]
[1779805324696,44.43,77553.92,0.0,0.97859,3e-05,1.7848]
[1779805325703,44.45,77554.21,0.0,0.97855,3e-05,1.78786]
[1779805329737,44.52,77547.23,0.0,0.97816,3e-05,1.81519]
[1779805330738,44.54,77532.55,0.0,0.97761,3e-05,1.85295]
[1779805331839,44.54,77544.63,0.0,0.97802,3e-05,1.82467]
[1779805333762,44.54,77556.95,0.0,0.97842,3e-05,1.79647]
[1779805334775,44.54,77570.78,0.0,0.97888,3e-05,1.76493]
[1779805335783,44.55,77598.11,0.0,0.97975,3e-05,1.70358]
[1779805336786,44.55,77594.78,0.0,0.97964,3e-05,1.71151]
[1779805338799,44.58,77587.95,0.0,0.97935,3e-05,1.73204]
[1779805339807,44.59,77585.78,0.0,0.97927,3e-05,1.73738]
[1779805342827,44.59,77591.16,0.0,0.97942,3e-05,1.72656]
[1779805344857,44.6,77597.47,0.0,0.97961,3e-05,1.71329]
[1779805347864,44.61,77606.94,0.0,0.97989,3e-05,1.6936]
[1779805348869,44.61,77616.82,0.0,0.98019,3e-05,1.6723]
[1779805349876,44.61,77619.05,0.0,0.98025,3e-05,1.66793]
[1779805350883,44.62,77625.18,0.0,0.98044,3e-05,1.65508]
[1779805351996,44.62,77626.1,0.0,0.9805,3e-05,1.64954]
[1779805357935,44.64,77622.93,0.0,0.98036,3e-05,1.6597]
[1779805362969,44.66,77628.89,0.0,0.9805,3e-05,1.64945]
[1779805365991,44.67,77636.38,0.0,0.98071,3e-05,1.63492]
[1779805368006,44.68,77638.05,0.0,0.98074,3e-05,1.63249]
[1779805370022,44.68,77632.64,0.0,0.98056,3e-05,1.64533]
[1779805375054,44.7,77648.61,0.0,0.981,3e-05,1.6139]
[1779805376060,44.71,77656.8,0.0,0.98124,3e-05,1.59715]
[1779805377066,44.75,77659.29,0.0,0.98122,3e-05,1.59833]
[1779805381096,44.91,77653.42,0.0,0.9807,3e-05,1.6356]
[1779805382230,44.95,77659.36,0.0,0.9808,3e-05,1.62864]
[1779805384124,45.02,77670.8,0.0,0.98099,3e-05,1.61554]
[1779805385139,45.06,77683.62,0.0,0.98128,3e-05,1.59454]
[1779805386138,45.1,77688.55,0.0,0.98134,3e-05,1.59053]
[1779805388152,45.18,77673.9,0.0,0.98073,3e-05,1.63391]
[1779805389160,45.19,77664.28,0.0,0.98044,3e-05,1.65504]
[1779805390166,45.19,77651.88,0.0,0.98005,3e-05,1.68238]
[1779805391174,45.19,77650.21,0.0,0.97999,3e-05,1.68651]
[1779805396210,45.21,77651.24,0.0,0.97998,3e-05,1.68714]
[1779805400239,45.22,77640.17,0.0,0.97961,3e-05,1.71329]
[1779805404267,45.24,77635.09,0.0,0.97943,3e-05,1.7262]
[1779805408294,45.25,77647.54,0.0,0.9798,3e-05,1.70046]
[1779805409301,45.25,77649.97,0.0,0.97987,3e-05,1.69561]
[1779805411317,45.25,77659.01,0.0,0.98018,3e-05,1.67276]
[1779805412441,45.26,77663.24,0.0,0.9803,3e-05,1.66413]
[1779805413329,45.29,77663.24,0.0,0.98023,3e-05,1.66936]
[1779805418365,45.34,77665.15,0.0,0.98018,3e-05,1.67238]
[1779805420378,45.34,77659.68,0.0,0.98,3e-05,1.68522]
[1779805421385,45.35,77650.24,0.0,0.9797,3e-05,1.70629]
[1779805422392,45.35,77649.12,0.0,0.97966,3e-05,1.70919]
[1779805425415,45.36,77657.0,0.0,0.97989,3e-05,1.69328]
[1779805426421,45.36,77656.95,0.0,0.97988,3e-05,1.69385]
[1779805428436,45.37,77665.43,0.0,0.98013,3e-05,1.67638]
[1779805429444,45.37,77670.71,0.0,0.98028,3e-05,1.66548]
[1779805430452,45.4,77670.49,0.0,0.9802,3e-05,1.67098]
[1779805431458,45.41,77675.85,0.0,0.98036,3e-05,1.65996]
[1779805432465,45.44,77682.66,0.0,0.98049,3e-05,1.65051]
[1779805433473,45.47,77686.19,0.0,0.98053,3e-05,1.64825]
[1779805435486,45.54,77682.21,0.0,0.98026,3e-05,1.66738]
[1779805436495,45.58,77683.34,0.0,0.98022,3e-05,1.66995]
[1779805439514,45.67,77691.07,0.0,0.98025,3e-05,1.66804]
[1779805441527,45.74,77692.13,0.0,0.98015,3e-05,1.67557]
[1779805444574,45.77,77704.74,0.0,0.98045,3e-05,1.65444]
[1779805445575,45.77,77695.61,0.0,0.98017,3e-05,1.67388]
[1779805446565,45.81,77724.63,0.0,0.98095,3e-05,1.61822]
[1779805447573,45.81,77724.19,0.0,0.98093,3e-05,1.61971]
[1779805448580,45.81,77718.08,0.0,0.98075,3e-05,1.63248]
[1779805449589,45.81,77735.28,0.0,0.98125,3e-05,1.59673]
[1779805450630,45.82,77743.75,0.0,0.98148,3e-05,1.58046]
[1779805452741,45.83,77731.33,0.0,0.98111,3e-05,1.60723]
[1779805454624,45.84,77732.28,0.0,0.98111,3e-05,1.60704]
[1779805456639,45.85,77718.39,0.0,0.98069,3e-05,1.63711]
[1779805458651,45.86,77725.11,0.0,0.98087,3e-05,1.62415]
[1779805461673,45.87,77742.57,0.0,0.98135,3e-05,1.58973]
[1779805466709,45.92,77734.58,0.0,0.98101,3e-05,1.61446]
[1779805469731,45.97,77746.88,0.0,0.98127,3e-05,1.59605]
[1779805470738,45.97,77754.71,0.0,0.98149,3e-05,1.58004]
[1779805471747,46.02,77779.67,0.0,0.98213,3e-05,1.53325]
[1779805472883,46.07,77771.54,0.0,0.98181,3e-05,1.55631]
[1779805473761,46.11,77771.54,0.0,0.98172,3e-05,1.56264]
[1779805475776,46.12,77763.29,0.0,0.98148,3e-05,1.58053]
[1779805476785,46.12,77751.22,0.0,0.98112,3e-05,1.60575]
[1779805478800,46.13,77740.03,0.0,0.98079,3e-05,1.62996]
[1779805479807,46.13,77727.69,0.0,0.98042,3e-05,1.65626]
[1779805480818,46.13,77710.15,0.0,0.97989,3e-05,1.69393]
[1779805482954,46.14,77704.97,0.0,0.97972,3e-05,1.7059]
[1779805486857,46.15,77700.86,0.0,0.97957,3e-05,1.71635]
[1779805487865,46.15,77688.35,0.0,0.97918,3e-05,1.74391]
[1779805493025,46.16,77690.2,0.0,0.97921,3e-05,1.74155]
[1779805495921,46.17,77697.33,0.0,0.97942,3e-05,1.72707]
[1779805500955,46.18,77699.3,0.0,0.97945,3e-05,1.72466]
[1779805503100,46.21,77712.93,0.0,0.9798,3e-05,1.69982]
[1779805504983,46.24,77720.08,0.0,0.97996,3e-05,1.68904]
[1779805505990,46.24,77727.34,0.0,0.98017,3e-05,1.67407]
[1779805506998,46.25,77738.8,0.0,0.9805,3e-05,1.65044]
[1779805508016,46.25,77751.4,0.0,0.98086,3e-05,1.62475]
[1779805509011,46.29,77778.83,0.0,0.98156,3e-05,1.57492]
[1779805513176,46.38,77787.25,0.0,0.98161,3e-05,1.57127]
[1779805515059,46.43,77794.68,0.0,0.98172,3e-05,1.5633]
[1779805516101,46.44,77789.45,0.0,0.98157,3e-05,1.5744]
[1779805517087,46.44,77780.06,0.0,0.9813,3e-05,1.59394]
[1779805518085,46.44,77763.41,0.0,0.98081,3e-05,1.62853]
[1779805523246,46.46,77751.57,0.0,0.98043,3e-05,1.6557]
[1779805526140,46.47,77761.39,0.0,0.9807,3e-05,1.63621]
[1779805529207,46.47,77802.0,0.0,0.98185,3e-05,1.55382]
[1779805530198,46.47,77812.14,0.0,0.98213,3e-05,1.53376]
[1779805531200,46.48,77862.93,0.0,0.98349,3e-05,1.43398]
[1779805532215,46.5,77863.61,0.0,0.98346,3e-05,1.43591]
[1779805535241,46.57,77844.79,0.0,0.98285,3e-05,1.48097]
[1779805536249,46.58,77837.87,0.0,0.98263,3e-05,1.49669]
[1779805537250,46.6,77833.79,0.0,0.98249,3e-05,1.50676]
[1779805539263,46.6,77852.64,0.0,0.98298,3e-05,1.47101]
[1779805540271,46.62,77855.7,0.0,0.98303,3e-05,1.46778]
[1779805543436,46.68,77875.12,0.0,0.98342,3e-05,1.43877]
[1779805545305,46.71,77880.87,0.0,0.9835,3e-05,1.43347]
[1779805546317,46.74,77881.2,0.0,0.98346,3e-05,1.436]
[1779805551350,46.84,77884.47,0.0,0.98335,3e-05,1.44465]
[1779805552357,46.86,77896.19,0.0,0.9836,3e-05,1.42578]
[1779805553506,46.92,77894.61,0.0,0.98346,3e-05,1.43666]
[1779805554371,46.93,77894.61,0.0,0.98345,3e-05,1.4374]
[1779805555378,46.98,77895.7,0.0,0.98337,3e-05,1.44314]
[1779805557392,47.04,77883.61,0.0,0.98295,3e-05,1.47417]
[1779805558401,47.1,77873.02,0.0,0.98258,3e-05,1.50141]
[1779805559406,47.1,77873.27,0.0,0.98257,3e-05,1.5016]
[1779805561421,47.11,77866.78,0.0,0.98239,3e-05,1.51488]
[1779805563640,47.11,77925.67,0.0,0.98389,2e-05,1.40522]
[1779805565464,47.11,77956.91,0.0,0.98463,2e-05,1.34971]
[1779805566467,47.12,77943.31,0.0,0.9843,2e-05,1.37452]
[1779805567474,47.12,77947.38,0.0,0.98439,2e-05,1.36767]
[1779805568482,47.12,77939.97,0.0,0.98421,2e-05,1.38126]
[1779805569500,47.12,77920.19,0.0,0.98372,2e-05,1.41736]
[1779805570501,47.13,77941.73,0.0,0.98424,2e-05,1.3788]
[1779805571521,47.13,77943.37,0.0,0.98428,2e-05,1.37625]
[1779805572525,47.13,77969.25,0.0,0.98488,2e-05,1.33111]
[1779805573533,47.14,77984.27,0.0,0.98522,2e-05,1.30568]
[1779805574541,47.14,77965.95,0.0,0.98479,2e-05,1.33779]
[1779805575556,47.14,77947.67,0.0,0.98436,2e-05,1.37039]
[1779805576557,47.15,77945.5,0.0,0.98429,2e-05,1.37505]
[1779805578572,47.16,77928.02,0.0,0.98385,2e-05,1.40807]
[1779805579578,47.17,77926.9,0.0,0.98381,2e-05,1.41091]
[1779805581591,47.18,77920.4,0.0,0.98364,2e-05,1.42388]
[1779805582599,47.18,77920.37,0.0,0.98363,2e-05,1.42424]
[1779805583607,47.18,77890.05,0.0,0.98286,3e-05,1.48085]
[1779805584613,47.18,77873.2,0.0,0.98242,3e-05,1.5131]
[1779805585625,47.18,77885.13,0.0,0.98273,3e-05,1.49051]
[1779805586639,47.18,77901.97,0.0,0.98316,3e-05,1.45904]
[1779805587642,47.19,77887.01,0.0,0.98277,3e-05,1.48737]
[1779805588648,47.19,77851.41,0.0,0.98182,3e-05,1.55613]
[1779805589678,47.19,77849.86,0.0,0.98178,3e-05,1.55924]
[1779805591671,47.19,77866.06,0.0,0.98226,3e-05,1.52395]
[1779805592678,47.19,77890.21,0.0,0.98289,3e-05,1.47805]
[1779805593691,47.19,77887.78,0.0,0.98282,3e-05,1.48284]
[1779805597719,47.23,77870.75,0.0,0.9823,3e-05,1.52114]
[1779805598730,47.23,77855.26,0.0,0.98188,3e-05,1.55131]
[1779805599735,47.23,77848.8,0.0,0.9817,3e-05,1.56413]
[1779805600743,47.24,77855.41,0.0,0.98188,3e-05,1.55126]
[1779805603956,47.24,77883.7,0.0,0.98263,3e-05,1.49707]
[1779805604770,47.25,77883.7,0.0,0.9826,3e-05,1.49888]
[1779805607795,47.28,77875.12,0.0,0.98233,3e-05,1.51883]
[1779805608801,47.28,77869.5,0.0,0.98218,3e-05,1.52993]
[1779805611822,47.3,77902.21,0.0,0.983,3e-05,1.47043]
[1779805612829,47.32,77911.11,0.0,0.98319,3e-05,1.45647]
[1779805615849,47.38,77918.05,0.0,0.98325,3e-05,1.45176]
[1779805616856,47.4,77926.65,0.0,0.98343,2e-05,1.43889]
[1779805621923,47.48,77944.09,0.0,0.98371,2e-05,1.41848]
[1779805624124,47.53,77967.61,0.0,0.98418,2e-05,1.3831]
[1779805624947,47.53,77967.61,0.0,0.98418,2e-05,1.38347]
[1779805626944,47.59,77974.0,0.0,0.98423,2e-05,1.37956]
[1779805627951,47.62,77980.57,0.0,0.98434,2e-05,1.37175]
[1779805630973,47.67,77970.8,0.0,0.98401,2e-05,1.39645]
[1779805631979,47.68,77958.17,0.0,0.9837,2e-05,1.41939]
[1779805632989,47.7,77976.16,0.0,0.98409,2e-05,1.39054]
[1779805638026,47.76,77976.27,0.0,0.98399,2e-05,1.39752]
[1779805640049,47.78,77989.04,0.0,0.98425,2e-05,1.37831]
[1779805641055,47.78,77988.54,0.0,0.98424,2e-05,1.37953]
[1779805642061,47.79,77976.27,0.0,0.98393,2e-05,1.4019]
[1779805644289,47.79,77942.78,0.0,0.9831,3e-05,1.46316]
[1779805645089,47.79,77942.78,0.0,0.9831,3e-05,1.46336]
[1779805650126,47.8,77965.34,0.0,0.98365,2e-05,1.42299]
[1779805651131,47.8,77971.93,0.0,0.98384,2e-05,1.40798]
[1779805656166,47.81,77971.83,0.0,0.98383,2e-05,1.40927]
[1779805661201,47.82,77978.17,0.0,0.98396,2e-05,1.39933]
[1779805664433,47.85,77983.56,0.0,0.98404,2e-05,1.39317]
[1779805665231,47.87,77983.56,0.0,0.984,2e-05,1.39637]
[1779805670268,47.94,77969.68,0.0,0.98355,2e-05,1.4301]
[1779805671272,47.94,77964.64,0.0,0.98342,2e-05,1.43945]
[1779805673325,47.96,77962.18,0.0,0.98333,2e-05,1.44639]
[1779805674512,47.96,77951.58,0.0,0.98306,3e-05,1.46594]
[1779805675337,47.96,77951.58,0.0,0.98306,3e-05,1.46611]
[1779805680377,48.01,77958.99,0.0,0.98315,2e-05,1.45935]
[1779805682390,48.01,77969.71,0.0,0.98341,2e-05,1.44023]
[1779805684597,48.03,77969.21,0.0,0.98336,2e-05,1.44377]
[1779805685416,48.04,77969.21,0.0,0.98336,2e-05,1.44398]
[1779805686425,48.04,77956.51,0.0,0.98304,3e-05,1.46736]
[1779805689445,48.05,77970.31,0.0,0.98336,2e-05,1.44428]
[1779805690452,48.05,77980.81,0.0,0.98361,2e-05,1.42556]
[1779805692466,48.06,77972.82,0.0,0.98341,2e-05,1.44046]
[1779805693473,48.06,77976.64,0.0,0.9835,2e-05,1.43377]
[1779805694691,48.06,77969.35,0.0,0.98331,2e-05,1.44743]
[1779805696494,48.06,77968.27,0.0,0.98328,2e-05,1.4496]
[1779805697501,48.07,77960.6,0.0,0.98309,3e-05,1.46383]
[1779805698508,48.08,77959.06,0.0,0.98303,3e-05,1.46845]
[1779805703543,48.13,77956.89,0.0,0.98288,3e-05,1.47935]
[1779805708578,48.17,77957.55,0.0,0.98283,3e-05,1.48321]
[1779805711599,48.17,77952.21,0.0,0.98273,3e-05,1.48974]
[1779805712605,48.17,77939.39,0.0,0.9824,3e-05,1.51383]
[1779805713621,48.17,77938.75,0.0,0.98238,3e-05,1.51515]
[1779805714832,48.17,77923.8,0.0,0.98198,3e-05,1.54366]
[1779805716656,48.17,77924.84,0.0,0.98201,3e-05,1.54174]
[1779805717651,48.17,77919.77,0.0,0.98188,3e-05,1.55149]
[1779805718659,48.18,77902.69,0.0,0.98142,3e-05,1.58453]
[1779805719667,48.17,77903.14,0.0,0.98143,3e-05,1.58365]
[1779805723694,48.17,77889.71,0.0,0.98106,3e-05,1.60989]
[1779805724903,48.17,77879.35,0.0,0.98078,3e-05,1.63028]
[1779805726715,48.17,77873.91,0.0,0.98063,3e-05,1.64105]
[1779805728729,48.17,77886.54,0.0,0.98098,3e-05,1.61574]
[1779805729737,48.17,77884.92,0.0,0.98094,3e-05,1.61882]
[1779805734782,48.17,77880.4,0.0,0.98082,3e-05,1.62746]
[1779805735787,48.17,77871.93,0.0,0.98058,3e-05,1.64437]
[1779805736794,48.17,77859.69,0.0,0.98024,3e-05,1.66879]
[1779805739816,48.16,77852.29,0.0,0.98003,3e-05,1.68337]
[1779805741829,48.16,77859.84,0.0,0.98025,3e-05,1.66771]
[1779805742838,48.16,77870.42,0.0,0.98055,3e-05,1.64627]
[1779805743842,48.16,77860.05,0.0,0.98026,3e-05,1.66703]
[1779805748879,48.15,77847.99,0.0,0.97993,3e-05,1.69082]
[1779805749884,48.15,77842.93,0.0,0.97978,3e-05,1.701]
[1779805754920,48.15,77842.39,0.0,0.97978,3e-05,1.70108]
[1779805757950,48.14,77860.62,0.0,0.98031,3e-05,1.66334]
[1779805759966,48.14,77875.63,0.0,0.98074,3e-05,1.63296]
[1779805761978,48.14,77884.91,0.0,0.981,3e-05,1.61441]
[1779805767019,48.14,77883.51,0.0,0.98096,3e-05,1.61691]
[1779805768027,48.14,77872.21,0.0,0.98065,3e-05,1.63931]
[1779805773060,48.13,77869.17,0.0,0.98062,3e-05,1.64083]
[1779805775271,48.13,77880.87,0.0,0.98095,3e-05,1.61738]
[1779805780113,48.13,77885.36,0.0,0.98107,3e-05,1.60827]
[1779805782124,48.13,77901.19,0.0,0.98151,3e-05,1.57727]
[1779805783131,48.13,77906.67,0.0,0.98165,3e-05,1.56668]
[1779805785351,48.13,77884.35,0.0,0.98105,3e-05,1.61029]
[1779805789173,48.13,77891.29,0.0,0.98124,3e-05,1.59651]
[1779805791187,48.13,77898.37,0.0,0.98143,3e-05,1.58266]
[1779805793201,48.13,77903.38,0.0,0.98157,3e-05,1.57295]
[1779805795421,48.13,77878.67,0.0,0.98089,3e-05,1.62145]
[1779805796222,48.13,77878.67,0.0,0.98089,3e-05,1.62139]
[1779805797229,48.13,77872.08,0.0,0.98071,3e-05,1.63442]
[1779805802265,48.13,77885.45,0.0,0.98109,3e-05,1.60749]
[1779805803272,48.13,77902.59,0.0,0.98155,3e-05,1.57399]
[1779805805494,48.13,77896.41,0.0,0.98138,3e-05,1.58607]
[1779805806294,48.13,77896.41,0.0,0.98138,3e-05,1.58608]
[1779805808308,48.13,77903.44,0.0,0.98157,3e-05,1.57245]
[1779805809330,48.13,77890.54,0.0,0.98122,3e-05,1.59765]
[1779805810324,48.13,77890.48,0.0,0.98122,3e-05,1.59775]
[1779805811336,48.13,77879.45,0.0,0.98092,3e-05,1.61947]
[1779805816367,48.13,77884.28,0.0,0.98105,3e-05,1.60966]
[1779805821402,48.12,77884.46,0.0,0.98106,3e-05,1.60914]
[1779805822409,48.12,77890.16,0.0,0.98122,3e-05,1.5979]
[1779805827444,48.12,77900.03,0.0,0.98149,3e-05,1.57857]
[1779805829464,48.12,77895.14,0.0,0.98136,3e-05,1.58816]
[1779805830473,48.12,77897.24,0.0,0.98141,3e-05,1.58407]
[1779805834512,48.12,77883.84,0.0,0.98109,3e-05,1.60633]
[1779805835770,48.12,77825.6,0.0,0.97942,3e-05,1.72436]
[1779805836521,48.12,77825.6,0.0,0.97943,3e-05,1.72432]
[1779805837530,48.12,77800.94,0.0,0.97869,3e-05,1.77603]
[1779805838537,48.1,77793.69,0.0,0.97851,3e-05,1.78832]
[1779805839541,48.1,77800.1,0.0,0.97872,3e-05,1.77397]
[1779805841555,48.1,77805.15,0.0,0.97887,3e-05,1.76294]
[1779805843569,48.09,77816.98,0.0,0.97924,3e-05,1.73743]
[1779805844575,48.07,77818.72,0.0,0.97932,3e-05,1.73133]
[1779805845837,48.07,77825.08,0.0,0.97952,3e-05,1.71762]
[1779805847596,48.07,77805.8,0.0,0.97895,3e-05,1.75755]
[1779805848604,48.07,77816.49,0.0,0.97927,3e-05,1.73505]
[1779805849612,48.07,77827.17,0.0,0.97959,3e-05,1.71255]
[1779805850618,48.07,77822.41,0.0,0.97945,3e-05,1.72224]
[1779805852632,48.06,77820.72,0.0,0.97941,3e-05,1.72511]
[1779805855904,48.06,77801.75,0.0,0.97885,3e-05,1.76432]
[1779805857676,48.05,77789.08,0.0,0.97847,3e-05,1.79079]
[1779805858685,48.05,77775.6,0.0,0.97806,3e-05,1.81957]
[1779805859684,48.05,77769.21,0.0,0.97786,3e-05,1.83349]
[1779805860690,48.05,77763.76,0.0,0.97769,3e-05,1.84505]
[1779805861786,48.04,77748.71,0.0,0.97722,3e-05,1.87748]
[1779805862721,48.04,77742.03,0.0,0.97701,3e-05,1.8919]
[1779805863720,48.04,77736.15,0.0,0.97682,3e-05,1.90458]
[1779805864727,48.03,77735.81,0.0,0.97682,3e-05,1.90481]
[1779805865986,48.03,77728.59,0.0,0.97659,3e-05,1.92058]
[1779805867753,48.02,77721.11,0.0,0.97636,3e-05,1.93648]
[1779805868755,48.02,77712.6,0.0,0.97608,3e-05,1.95536]
[1779805869763,48.01,77701.91,0.0,0.97572,3e-05,1.9794]
[1779805870768,48.01,77705.52,0.0,0.97586,3e-05,1.97039]
[1779805872786,48.0,77709.99,0.0,0.97603,3e-05,1.95882]
[1779805873793,48.0,77700.48,0.0,0.97571,3e-05,1.98015]
[1779805874805,47.99,77703.19,0.0,0.97581,3e-05,1.97321]
[1779805876813,47.99,77705.64,0.0,0.97592,3e-05,1.96627]
[1779805878829,47.98,77698.61,0.0,0.9757,3e-05,1.98124]
[1779805880844,47.97,77705.89,0.0,0.97596,3e-05,1.96308]
[1779805882858,47.96,77705.97,0.0,0.97598,3e-05,1.96163]
[1779805884871,47.95,77699.03,0.0,0.97577,3e-05,1.97639]
[1779805887906,47.94,77705.16,0.0,0.976,3e-05,1.96027]
[1779805888906,47.94,77716.08,0.0,0.97638,3e-05,1.9346]
[1779805889911,47.93,77725.07,0.0,0.97669,3e-05,1.91358]
[1779805890919,47.93,77719.73,0.0,0.97652,3e-05,1.92514]
[1779805892944,47.92,77710.9,0.0,0.97629,3e-05,1.93962]
[1779805893950,47.92,77683.87,0.0,0.97537,3e-05,2.00219]
[1779805894968,47.91,77676.1,0.0,0.97512,4e-05,2.01914]
[1779805895978,47.91,77663.4,0.0,0.97467,4e-05,2.04925]
[1779805896983,47.86,77639.42,0.0,0.97393,4e-05,2.09834]
[1779805897989,47.86,77626.14,0.0,0.97345,4e-05,2.13078]
[1779805898994,47.75,77640.63,0.0,0.97424,4e-05,2.07771]
[1779805900003,47.75,77648.31,0.0,0.97453,4e-05,2.05838]
[1779805901009,47.74,77650.85,0.0,0.97463,4e-05,2.05148]
[1779805903022,47.73,77655.16,0.0,0.97481,4e-05,2.03962]
[1779805906053,47.72,77648.83,0.0,0.97462,4e-05,2.05241]
[1779805908071,47.71,77654.08,0.0,0.97483,4e-05,2.03827]
[1779805909074,47.7,77646.47,0.0,0.97457,4e-05,2.05571]
[1779805910082,47.7,77642.32,0.0,0.97443,4e-05,2.06488]
[1779805912096,47.64,77633.19,0.0,0.97423,4e-05,2.07799]
[1779805913103,47.59,77631.63,0.0,0.9743,4e-05,2.07347]
[1779805917130,47.53,77636.98,0.0,0.97465,4e-05,2.05]
[1779805922168,47.42,77636.86,0.0,0.9749,4e-05,2.03261]
[1779805923207,47.42,77644.04,0.0,0.97517,4e-05,2.01473]
[1779805924206,47.41,77645.39,0.0,0.97523,4e-05,2.01082]
[1779805926225,47.4,77633.24,0.0,0.97482,4e-05,2.03842]
[1779805927232,47.4,77611.6,0.0,0.97404,4e-05,2.09011]
[1779805928242,47.39,77597.05,0.0,0.97352,4e-05,2.12509]
[1779805929252,47.28,77591.16,0.0,0.97357,4e-05,2.12169]
[1779805933286,47.13,77582.92,0.0,0.97365,4e-05,2.11577]
[1779805934294,47.07,77575.73,0.0,0.97351,4e-05,2.12497]
[1779805935300,47.02,77575.19,0.0,0.97362,4e-05,2.11749]
[1779805936515,46.97,77558.0,0.0,0.9731,4e-05,2.15187]
[1779805937318,46.92,77558.0,0.0,0.97324,4e-05,2.14289]
[1779805938322,46.86,77564.25,0.0,0.97361,4e-05,2.11814]
[1779805939329,46.81,77560.31,0.0,0.97359,4e-05,2.11937]
[1779805940343,46.76,77533.07,0.0,0.97267,4e-05,2.17963]
[1779805941351,46.7,77528.86,0.0,0.97266,4e-05,2.18074]
[1779805942351,46.65,77538.3,0.0,0.97317,4e-05,2.14703]
[1779805943369,46.59,77528.15,0.0,0.97291,4e-05,2.16384]
[1779805944378,46.55,77503.19,0.0,0.97205,4e-05,2.22028]
[1779805945375,46.49,77498.73,0.0,0.97201,4e-05,2.22292]
[1779805948396,46.42,77504.58,0.0,0.97244,4e-05,2.19453]
[1779805951417,46.28,77513.55,0.0,0.97319,4e-05,2.14374]
[1779805952424,46.27,77523.31,0.0,0.97361,4e-05,2.11561]
[1779805953431,46.25,77548.44,0.0,0.9746,4e-05,2.04989]
[1779805954439,46.25,77555.89,0.0,0.97488,4e-05,2.03135]
[1779805955445,46.25,77550.91,0.0,0.9747,4e-05,2.04348]
[1779805956670,46.25,77543.46,0.0,0.97442,4e-05,2.06179]
[1779805957464,46.24,77543.46,0.0,0.97443,4e-05,2.0616]
[1779805961487,46.24,77548.18,0.0,0.97461,4e-05,2.04921]
[1779805962494,46.24,77563.02,0.0,0.97516,4e-05,2.01258]
[1779805963500,46.24,77563.53,0.0,0.97518,4e-05,2.01124]
[1779805965517,46.24,77558.26,0.0,0.97499,4e-05,2.02395]
[1779805970555,46.23,77560.24,0.0,0.97507,4e-05,2.01857]
[1779805973587,46.21,77504.63,0.0,0.97302,4e-05,2.1545]
[1779805974594,46.21,77517.24,0.0,0.97351,4e-05,2.12228]
[1779805975610,46.21,77509.37,0.0,0.97321,4e-05,2.14234]
[1779805976826,46.21,77514.1,0.0,0.9734,4e-05,2.12941]
[1779805980636,46.2,77524.25,0.0,0.97381,4e-05,2.10261]
[1779805983657,46.2,77518.09,0.0,0.97359,4e-05,2.11744]
[1779805984665,46.18,77505.7,0.0,0.97315,4e-05,2.14591]
[1779805986897,46.18,77511.54,0.0,0.97339,4e-05,2.13037]
[1779805989700,46.18,77521.73,0.0,0.97377,4e-05,2.10524]
[1779805994739,46.19,77517.99,0.0,0.97361,4e-05,2.1158]
[1779805995746,46.21,77493.29,0.0,0.97259,4e-05,2.1833]
[1779805996969,46.19,77478.98,0.0,0.97208,4e-05,2.21645]
[1779805998767,46.23,77477.56,0.0,0.97192,4e-05,2.22717]
[1779806002803,46.28,77483.06,0.0,0.97199,4e-05,2.2227]
[1779806003803,46.29,77490.05,0.0,0.97226,4e-05,2.20478]
[1779806004809,46.29,77478.5,0.0,0.97179,4e-05,2.23539]
[1779806007049,46.29,77472.47,0.0,0.97154,4e-05,2.25197]
[1779806008843,46.33,77470.07,0.0,0.97135,4e-05,2.2641]
[1779806009844,46.33,77455.03,0.0,0.97073,4e-05,2.30455]
[1779806010883,46.33,77446.71,0.0,0.97038,4e-05,2.3272]
[1779806012867,46.33,77438.96,0.0,0.97011,4e-05,2.34355]
[1779806015898,46.33,77451.64,0.0,0.97063,4e-05,2.30968]
[1779806017123,46.33,77458.17,0.0,0.9709,4e-05,2.29233]
[1779806018928,46.33,77489.33,0.0,0.97217,4e-05,2.20985]
[1779806019920,46.35,77510.01,0.0,0.97295,4e-05,2.15874]
[1779806020927,46.35,77505.7,0.0,0.97277,4e-05,2.17069]
[1779806022940,46.36,77498.8,0.0,0.97248,4e-05,2.18933]
[1779806023947,46.36,77492.54,0.0,0.97223,4e-05,2.20599]
[1779806024955,46.36,77500.3,0.0,0.97253,4e-05,2.18619]
[1779806025961,46.36,77503.57,0.0,0.97265,4e-05,2.17813]
[1779806030997,46.38,77503.38,0.0,0.97262,4e-05,2.1806]
[1779806036031,46.39,77504.85,0.0,0.97264,4e-05,2.17876]
[1779806040059,46.4,77512.95,0.0,0.97294,4e-05,2.1595]
[1779806042073,46.4,77506.26,0.0,0.97266,4e-05,2.17754]
[1779806044089,46.41,77513.71,0.0,0.97294,4e-05,2.15917]
[1779806049129,46.42,77513.29,0.0,0.9729,4e-05,2.16229]
[1779806054164,46.43,77514.0,0.0,0.97289,4e-05,2.16252]
[1779806057414,46.44,77507.43,0.0,0.97262,4e-05,2.1806]
[1779806059228,46.44,77513.65,0.0,0.97285,4e-05,2.16533]
[1779806060232,46.44,77511.68,0.0,0.97277,4e-05,2.17079]
[1779806061241,46.45,77490.36,0.0,0.97192,4e-05,2.22652]
[1779806062247,46.45,77491.86,0.0,0.97197,4e-05,2.22289]
[1779806066274,46.45,77501.05,0.0,0.97232,4e-05,2.20014]
[1779806067280,46.46,77501.64,0.0,0.97234,4e-05,2.19894]
[1779806069295,46.46,77494.22,0.0,0.97203,4e-05,2.21893]
[1779806070303,46.46,77490.95,0.0,0.9719,4e-05,2.22778]
[1779806071310,46.48,77476.07,0.0,0.97131,4e-05,2.26493]
[1779806072317,46.48,77473.2,0.0,0.97119,4e-05,2.27276]
[1779806077356,46.49,77471.85,0.0,0.97112,4e-05,2.27742]
[1779806081385,46.49,77466.74,0.0,0.9709,4e-05,2.2919]
[1779806083401,46.5,77456.42,0.0,0.97043,4e-05,2.32179]
[1779806084406,46.5,77447.18,0.0,0.97004,4e-05,2.34698]
[1779806085413,46.5,77445.21,0.0,0.96996,4e-05,2.35245]
[1779806088434,46.51,77442.79,0.0,0.96985,4e-05,2.35932]
[1779806093471,46.51,77444.4,0.0,0.96991,4e-05,2.35542]
[1779806097695,46.52,77464.55,0.0,0.97074,4e-05,2.30227]
[1779806100518,46.52,77474.72,0.0,0.97115,4e-05,2.27547]
[1779806101528,46.52,77475.46,0.0,0.97117,4e-05,2.27393]
[1779806104546,46.52,77481.73,0.0,0.97142,4e-05,2.25803]
[1779806107766,46.53,77475.6,0.0,0.97116,4e-05,2.27502]
[1779806108576,46.53,77475.6,0.0,0.97115,4e-05,2.27525]
[1779806109582,46.53,77460.91,0.0,0.97054,4e-05,2.31469]
[1779806110589,46.53,77452.02,0.0,0.97017,4e-05,2.33882]
[1779806113608,46.53,77441.63,0.0,0.96972,4e-05,2.3674]
[1779806116630,46.53,77449.71,0.0,0.97006,4e-05,2.34566]
[1779806118648,46.54,77444.91,0.0,0.96986,4e-05,2.3589]
[1779806121667,46.54,77450.39,0.0,0.97009,4e-05,2.34427]
[1779806126702,46.54,77441.73,0.0,0.96971,4e-05,2.36831]
[1779806131736,46.54,77445.73,0.0,0.96994,4e-05,2.35262]
[1779806134758,46.54,77436.48,0.0,0.96954,4e-05,2.37836]
[1779806136773,46.55,77426.68,0.0,0.96911,4e-05,2.40558]
[1779806137977,46.55,77413.12,0.0,0.96852,4e-05,2.44323]
[1779806143821,46.54,77406.87,0.0,0.96825,4e-05,2.46029]
[1779806148857,46.54,77410.87,0.0,0.96843,4e-05,2.44866]
[1779806149868,46.54,77424.06,0.0,0.96901,4e-05,2.41189]
[1779806150872,46.54,77436.43,0.0,0.96954,4e-05,2.37783]
[1779806151877,46.54,77425.34,0.0,0.96906,4e-05,2.4084]
[1779806152885,46.54,77416.84,0.0,0.96869,4e-05,2.43198]
[1779806158121,46.54,77394.71,0.0,0.96771,5e-05,2.49407]
[1779806158928,46.54,77394.71,0.0,0.96771,5e-05,2.49394]
[1779806159934,46.54,77387.74,0.0,0.9674,5e-05,2.51362]
[1779806164978,46.52,77387.37,0.0,0.96742,5e-05,2.51223]
[1779806165983,46.52,77394.95,0.0,0.96777,4e-05,2.49052]
[1779806166990,46.52,77405.11,0.0,0.96822,4e-05,2.46173]
[1779806168190,46.52,77387.46,0.0,0.96743,5e-05,2.51161]
[1779806171022,46.5,77407.3,0.0,0.96837,4e-05,2.45225]
[1779806172030,46.5,77417.12,0.0,0.96881,4e-05,2.42471]
[1779806173037,46.5,77404.67,0.0,0.96826,4e-05,2.45948]
[1779806178272,46.5,77406.65,0.0,0.96835,4e-05,2.45357]
[1779806183106,46.5,77390.89,0.0,0.96765,5e-05,2.49776]
[1779806184114,46.49,77374.6,0.0,0.96694,5e-05,2.54237]
[1779806188347,46.46,77385.03,0.0,0.96749,5e-05,2.50814]
[1779806189148,46.46,77385.03,0.0,0.96749,5e-05,2.50799]
[1779806191162,46.45,77379.19,0.0,0.96732,5e-05,2.51758]
[1779806196197,46.44,77373.92,0.0,0.96711,5e-05,2.53031]
[1779806200231,46.42,77373.0,0.0,0.96714,5e-05,2.52884]
[1779806201257,46.42,77382.28,0.0,0.96756,5e-05,2.50206]
[1779806203265,46.42,77356.14,0.0,0.96636,5e-05,2.57732]
[1779806204292,46.42,77350.63,0.0,0.9661,5e-05,2.59342]
[1779806206411,46.41,77341.35,0.0,0.96567,5e-05,2.62026]
[1779806207417,46.4,77339.52,0.0,0.96564,5e-05,2.62238]
[1779806210431,46.37,77325.19,0.0,0.96501,5e-05,2.66072]
[1779806211438,46.37,77318.67,0.0,0.9647,5e-05,2.67982]
[1779806212450,46.35,77303.49,0.0,0.96403,5e-05,2.72128]
[1779806213473,46.32,77286.37,0.0,0.96325,5e-05,2.76851]
[1779806214477,46.32,77279.22,0.0,0.9629,5e-05,2.78995]
[1779806215484,46.29,77280.8,0.0,0.96308,5e-05,2.77892]
[1779806216488,46.28,77293.81,0.0,0.96375,5e-05,2.73843]
[1779806217494,46.28,77302.27,0.0,0.96417,5e-05,2.71218]
[1779806218607,46.25,77290.77,0.0,0.96368,5e-05,2.74235]
[1779806219508,46.25,77290.77,0.0,0.96369,5e-05,2.74182]
[1779806222531,46.24,77302.33,0.0,0.96429,5e-05,2.70508]
[1779806223539,46.24,77304.32,0.0,0.96439,5e-05,2.69859]
[1779806224545,46.24,77292.51,0.0,0.96382,5e-05,2.734]
[1779806225552,46.24,77295.3,0.0,0.96396,5e-05,2.72498]
[1779806226558,46.23,77287.07,0.0,0.96356,5e-05,2.74961]
[1779806227566,46.23,77278.41,0.0,0.96313,5e-05,2.77567]
[1779806228705,46.23,77294.21,0.0,0.96394,5e-05,2.72667]
[1779806229581,46.22,77294.21,0.0,0.96394,5e-05,2.72616]
[1779806232602,46.22,77286.27,0.0,0.96357,5e-05,2.74886]
[1779806233610,46.21,77276.49,0.0,0.96309,5e-05,2.77839]
[1779806234673,46.21,77266.84,0.0,0.96261,5e-05,2.80768]
[1779806235627,46.18,77258.14,0.0,0.96226,5e-05,2.8284]
[1779806236637,46.14,77242.42,0.0,0.96155,5e-05,2.87108]
[1779806237646,46.1,77233.94,0.0,0.96123,5e-05,2.89054]
[1779806238668,46.06,77225.28,0.0,0.9609,5e-05,2.9104]
[1779806239662,46.02,77226.47,0.0,0.96109,5e-05,2.89855]
[1779806241676,45.94,77218.88,0.0,0.96094,5e-05,2.90732]
[1779806242684,45.9,77223.56,0.0,0.96132,5e-05,2.88448]
[1779806244697,45.82,77234.06,0.0,0.96212,5e-05,2.83648]
[1779806245704,45.82,77259.01,0.0,0.9634,5e-05,2.75843]
[1779806246712,45.79,77270.18,0.0,0.96409,5e-05,2.71649]
[1779806247718,45.78,77256.58,0.0,0.96341,5e-05,2.7579]
[1779806252757,45.77,77258.97,0.0,0.96364,5e-05,2.74234]
[1779806253763,45.77,77264.24,0.0,0.96392,5e-05,2.72561]
[1779806258797,45.75,77263.69,0.0,0.96393,5e-05,2.72488]
[1779806258934,45.75,77250.72,0.0,0.96327,5e-05,2.765]
[1779806260814,45.72,77238.39,0.0,0.96274,5e-05,2.79698]
[1779806262831,45.68,77228.0,0.0,0.96231,5e-05,2.82272]
[1779806263838,45.65,77221.02,0.0,0.96206,5e-05,2.83822]
[1779806265850,45.58,77208.01,0.0,0.96159,5e-05,2.86596]
[1779806270889,45.41,77206.88,0.0,0.96208,5e-05,2.83606]
[1779806274916,45.28,77192.8,0.0,0.96175,5e-05,2.85608]
[1779806276931,45.21,77185.91,0.0,0.9616,5e-05,2.86479]
[1779806279082,45.15,77194.78,0.0,0.96228,5e-05,2.82375]
[1779806282972,45.03,77186.66,0.0,0.96223,5e-05,2.82643]
[1779806285993,44.97,77202.07,0.0,0.96323,5e-05,2.76562]
[1779806289158,44.94,77189.43,0.0,0.96266,5e-05,2.79995]
[1779806290029,44.91,77189.42,0.0,0.96275,5e-05,2.79465]
[1779806292043,44.88,77203.37,0.0,0.96357,5e-05,2.74481]
[1779806294078,44.85,77194.49,0.0,0.96319,5e-05,2.76764]
[1779806295074,44.85,77170.35,0.0,0.96192,5e-05,2.84444]
[1779806296081,44.85,77152.15,0.0,0.96094,5e-05,2.90376]
[1779806297084,44.78,77152.34,0.0,0.96117,5e-05,2.88934]
[1779806299232,44.71,77127.79,0.0,0.96004,6e-05,2.95688]
[1779806300122,44.67,77127.79,0.0,0.96017,6e-05,2.94916]
[1779806301127,44.67,77118.34,0.0,0.95964,6e-05,2.98041]
[1779806302145,44.67,77127.36,0.0,0.96016,6e-05,2.94996]
[1779806307178,44.66,77114.91,0.0,0.95948,6e-05,2.99013]
[1779806308189,44.66,77103.2,0.0,0.95881,6e-05,3.02935]
[1779806309324,44.66,77083.46,0.0,0.95767,6e-05,3.09643]
[1779806311223,44.66,77053.04,0.0,0.95593,6e-05,3.19603]
[1779806312234,44.65,77048.45,0.0,0.95566,6e-05,3.21153]
[1779806313244,44.65,77030.55,0.0,0.95456,6e-05,3.27504]
[1779806314270,44.65,77024.06,0.0,0.95415,6e-05,3.29829]
[1779806315282,44.65,77025.32,0.0,0.95426,6e-05,3.29203]
[1779806319490,44.61,77016.45,0.0,0.95384,6e-05,3.31619]
[1779806322340,44.58,77013.46,0.0,0.95377,6e-05,3.31999]
[1779806325363,44.54,77028.37,0.0,0.95483,6e-05,3.25918]
[1779806326393,44.54,77031.99,0.0,0.95506,6e-05,3.24612]
[1779806329565,44.53,77055.96,0.0,0.95654,6e-05,3.16048]
[1779806331450,44.5,77061.04,0.0,0.95697,6e-05,3.13575]
[1779806332456,44.5,77055.71,0.0,0.95665,6e-05,3.15379]
[1779806333456,44.5,77061.96,0.0,0.95703,6e-05,3.13198]
[1779806334463,44.5,77063.99,0.0,0.95715,6e-05,3.12497]
[1779806337481,44.49,77056.35,0.0,0.95671,6e-05,3.15058]
[1779806338488,44.49,77054.58,0.0,0.9566,6e-05,3.15679]
[1779806339645,44.49,77072.01,0.0,0.95764,6e-05,3.09614]
[1779806340512,44.49,77072.3,0.0,0.95767,6e-05,3.09456]
[1779806341511,44.49,77094.51,0.0,0.95898,6e-05,3.01752]
[1779806343530,44.48,77085.49,0.0,0.95847,6e-05,3.04743]
[1779806344536,44.48,77073.75,0.0,0.95779,6e-05,3.08778]
[1779806345554,44.48,77069.43,0.0,0.95754,6e-05,3.10221]
[1779806346557,44.48,77056.72,0.0,0.95679,6e-05,3.1459]
[1779806347583,44.47,77050.26,0.0,0.95641,6e-05,3.16793]
[1779806348577,44.47,77033.79,0.0,0.9554,6e-05,3.2261]
[1779806349739,44.47,77035.13,0.0,0.95549,6e-05,3.22123]
[1779806352638,44.47,77044.37,0.0,0.95606,6e-05,3.1882]
[1779806353621,44.47,77055.26,0.0,0.95672,6e-05,3.1499]
[1779806354639,44.47,77041.5,0.0,0.95589,6e-05,3.19831]
[1779806355637,44.47,77016.17,0.0,0.95431,6e-05,3.2886]
[1779806356645,44.46,77004.67,0.0,0.95362,6e-05,3.32811]
[1779806357655,44.45,76994.12,0.0,0.95299,6e-05,3.36389]
[1779806358661,44.43,77004.19,0.0,0.95369,6e-05,3.32404]
[1779806359813,44.42,76982.47,0.0,0.95234,7e-05,3.40091]
[1779806361679,44.39,76966.46,0.0,0.95139,7e-05,3.45388]
[1779806362686,44.39,76969.63,0.0,0.95161,7e-05,3.44164]
[1779806364713,44.37,76958.69,0.0,0.95097,7e-05,3.47764]
[1779806365740,44.36,76911.3,0.0,0.94773,7e-05,3.65729]
[1779806367741,44.29,76903.52,0.0,0.94746,7e-05,3.67174]
[1779806368745,44.25,76894.19,0.0,0.94694,7e-05,3.69988]
[1779806369907,44.21,76893.79,0.0,0.94707,7e-05,3.69281]
[1779806373787,44.06,76888.94,0.0,0.9474,7e-05,3.67242]
[1779806375803,43.99,76874.44,0.0,0.94666,7e-05,3.71291]
[1779806376806,43.98,76877.17,0.0,0.94687,7e-05,3.7013]
[1779806377812,43.98,76889.49,0.0,0.94777,7e-05,3.65226]
[1779806378822,43.94,76894.56,0.0,0.94827,7e-05,3.62481]
[1779806380020,43.88,76905.5,0.0,0.94929,7e-05,3.56809]
[1779806381849,43.87,76908.61,0.0,0.94952,7e-05,3.55531]
[1779806383865,43.87,76919.17,0.0,0.95026,7e-05,3.51431]
[1779806385880,43.86,76905.12,0.0,0.94931,7e-05,3.56695]
[1779806386885,43.86,76911.52,0.0,0.94978,7e-05,3.54108]
[1779806387892,43.86,76917.19,0.0,0.95017,7e-05,3.5194]
[1779806389906,43.85,76918.72,0.0,0.9503,7e-05,3.51176]
[1779806390913,43.85,76924.01,0.0,0.95066,7e-05,3.49164]
[1779806391954,43.81,76899.95,0.0,0.94914,7e-05,3.57621]
[1779806392991,43.81,76876.92,0.0,0.94751,7e-05,3.66576]
[1779806393958,43.81,76865.02,0.0,0.94666,7e-05,3.71258]
[1779806394969,43.78,76872.96,0.0,0.94735,7e-05,3.67441]
[1779806395976,43.78,76866.78,0.0,0.94691,7e-05,3.69873]
[1779806396984,43.78,76842.17,0.0,0.94511,7e-05,3.79657]
[1779806398005,43.74,76839.78,0.0,0.9451,7e-05,3.79685]
[1779806399013,43.69,76848.31,0.0,0.94594,7e-05,3.75136]
[1779806400033,43.69,76854.31,0.0,0.94639,7e-05,3.72698]
[1779806401031,43.68,76853.77,0.0,0.94636,7e-05,3.72864]
[1779806403052,43.68,76862.77,0.0,0.94703,7e-05,3.69203]
[1779806404061,43.68,76914.22,0.0,0.95064,7e-05,3.49234]
[1779806405068,43.66,76927.13,0.0,0.95159,7e-05,3.43922]
[1779806406076,43.66,76910.38,0.0,0.95046,7e-05,3.50276]
[1779806407087,43.65,76870.19,0.0,0.94766,7e-05,3.65746]
[1779806408097,43.65,76847.52,0.0,0.94602,7e-05,3.74681]
[1779806409103,43.65,76863.17,0.0,0.94716,7e-05,3.68473]
[1779806410112,43.65,76876.15,0.0,0.94809,7e-05,3.63373]
[1779806411119,43.63,76874.82,0.0,0.94809,7e-05,3.63357]
[1779806412137,43.63,76890.74,0.0,0.94922,7e-05,3.57159]
[1779806413145,43.59,76899.99,0.0,0.94999,7e-05,3.52864]
[1779806414140,43.59,76889.49,0.0,0.94926,7e-05,3.56917]
[1779806416155,43.53,76885.04,0.0,0.94919,7e-05,3.57263]
[1779806418172,43.5,76879.33,0.0,0.94891,7e-05,3.58828]
[1779806419179,43.44,76873.95,0.0,0.94876,7e-05,3.59623]
[1779806422198,43.38,76862.88,0.0,0.94822,7e-05,3.62601]
[1779806423208,43.32,76873.82,0.0,0.94924,7e-05,3.56949]
[1779806424215,43.29,76867.54,0.0,0.94891,7e-05,3.58772]
[1779806425225,43.26,76874.73,0.0,0.94953,7e-05,3.55311]
[1779806426231,43.25,76875.97,0.0,0.94963,7e-05,3.54769]
[1779806427239,43.25,76868.52,0.0,0.94912,7e-05,3.57615]
[1779806428245,43.25,76870.36,0.0,0.94926,7e-05,3.56833]
[1779806429265,43.25,76882.81,0.0,0.95014,7e-05,3.5193]
[1779806430472,43.24,76865.79,0.0,0.94895,7e-05,3.58504]
[1779806432278,43.21,76872.89,0.0,0.94966,7e-05,3.54414]
[1779806433286,43.21,76876.04,0.0,0.94989,7e-05,3.5313]
[1779806435401,43.21,76886.17,0.0,0.95061,7e-05,3.49154]
[1779806436398,43.18,76901.61,0.0,0.95176,7e-05,3.42693]
[1779806437357,43.18,76836.15,0.0,0.94715,7e-05,3.68197]
[1779806438371,43.18,76829.06,0.0,0.94665,7e-05,3.70954]
[1779806440590,43.17,76819.84,0.0,0.94598,7e-05,3.74583]
[1779806441394,43.17,76819.63,0.0,0.94597,7e-05,3.74625]
[1779806443404,43.17,76845.84,0.0,0.94791,7e-05,3.64055]
[1779806444412,43.17,76853.73,0.0,0.94848,7e-05,3.60909]
[1779806445424,43.16,76853.55,0.0,0.94848,7e-05,3.60912]
[1779806447433,43.16,76846.38,0.0,0.94799,7e-05,3.63608]
[1779806448449,43.15,76854.87,0.0,0.94861,7e-05,3.60182]
[1779806449452,43.12,76878.22,0.0,0.95038,7e-05,3.50399]
[1779806450663,43.12,76905.33,0.0,0.95223,7e-05,3.39998]
[1779806451463,43.12,76905.33,0.0,0.95225,7e-05,3.39899]
[1779806452472,43.12,76912.33,0.0,0.95273,7e-05,3.37212]
[1779806453478,43.12,76904.31,0.0,0.95219,7e-05,3.40221]
[1779806454482,43.12,76906.92,0.0,0.95237,7e-05,3.39238]
[1779806457507,43.12,76894.91,0.0,0.95156,7e-05,3.43799]
[1779806458517,43.11,76905.41,0.0,0.95228,7e-05,3.39753]
[1779806459559,43.11,76907.34,0.0,0.95242,7e-05,3.3895]
[1779806460731,43.11,76894.48,0.0,0.95156,7e-05,3.43815]
[1779806461553,43.11,76894.29,0.0,0.95155,7e-05,3.43845]
[1779806462615,43.11,76888.27,0.0,0.95114,7e-05,3.46154]
[1779806463610,43.1,76834.72,0.0,0.94735,7e-05,3.67087]
[1779806464637,43.03,76829.54,0.0,0.94727,7e-05,3.67548]
[1779806466622,43.03,76835.62,0.0,0.94772,7e-05,3.65042]
[1779806467649,43.03,76845.32,0.0,0.94843,7e-05,3.61159]
[1779806468637,42.99,76848.07,0.0,0.94875,7e-05,3.59375]
[1779806469644,42.96,76864.73,0.0,0.95005,7e-05,3.52168]
[1779806470828,42.96,76883.38,0.0,0.95136,7e-05,3.44886]
[1779806471665,42.96,76883.17,0.0,0.95135,7e-05,3.44923]
[1779806472724,42.96,76873.17,0.0,0.95067,7e-05,3.48742]
[1779806473683,42.96,76865.41,0.0,0.95013,7e-05,3.5171]
[1779806474697,42.95,76833.66,0.0,0.94788,7e-05,3.64169]
[1779806475700,42.92,76830.53,0.0,0.94778,7e-05,3.64679]
[1779806477711,42.85,76832.56,0.0,0.9482,7e-05,3.62381]
[1779806478720,42.82,76838.9,0.0,0.94878,7e-05,3.59158]
[1779806479726,42.79,76834.22,0.0,0.94856,7e-05,3.60364]
[1779806480922,42.76,76809.64,0.0,0.94689,7e-05,3.69544]
[1779806481744,42.76,76809.64,0.0,0.9469,7e-05,3.69471]
[1779806482754,42.75,76809.79,0.0,0.94693,7e-05,3.69329]
[1779806486792,42.64,76798.34,0.0,0.94655,7e-05,3.7137]
[1779806487793,42.61,76824.27,0.0,0.94857,7e-05,3.60258]
[1779806488800,42.61,76840.8,0.0,0.94976,7e-05,3.53699]
[1779806489808,42.58,76833.02,0.0,0.94931,7e-05,3.56171]
[1779806491007,42.55,76850.06,0.0,0.95071,7e-05,3.48232]
[1779806491826,42.55,76850.45,0.0,0.95075,7e-05,3.48032]
[1779806492830,42.55,76864.86,0.0,0.95175,7e-05,3.42388]
[1779806494842,42.55,76857.64,0.0,0.95127,7e-05,3.45113]
[1779806496856,42.54,76851.89,0.0,0.95088,7e-05,3.47269]
[1779806498873,42.54,76842.19,0.0,0.95022,7e-05,3.5098]
[1779806499888,42.54,76827.9,0.0,0.94921,7e-05,3.5657]
[1779806501083,42.53,76837.96,0.0,0.94994,7e-05,3.52528]
[1779806501900,42.51,76837.85,0.0,0.95002,7e-05,3.52047]
[1779806502906,42.48,76832.05,0.0,0.94971,7e-05,3.53789]
[1779806503913,42.46,76825.26,0.0,0.94932,7e-05,3.55899]
[1779806504920,42.46,76820.2,0.0,0.94897,7e-05,3.57853]
[1779806505926,42.45,76812.84,0.0,0.94845,7e-05,3.60732]
[1779806506934,42.42,76819.74,0.0,0.94906,7e-05,3.57367]
[1779806508948,42.38,76825.44,0.0,0.94967,7e-05,3.5399]
[1779806511152,42.32,76822.99,0.0,0.94969,7e-05,3.53844]
[1779806511969,42.3,76822.99,0.0,0.94978,7e-05,3.53319]
[1779806512975,42.3,76817.57,0.0,0.9494,7e-05,3.55421]
[1779806513988,42.3,76809.81,0.0,0.94885,7e-05,3.58464]
[1779806518013,42.19,76803.11,0.0,0.94879,7e-05,3.58777]
[1779806521226,42.14,76789.48,0.0,0.948,7e-05,3.63109]
[1779806523051,42.08,76794.02,0.0,0.94855,7e-05,3.60056]
[1779806524069,42.06,76777.89,0.0,0.94747,7e-05,3.66001]
[1779806525073,42.05,76772.75,0.0,0.9471,8e-05,3.68033]
[1779806526075,42.05,76800.57,0.0,0.94917,7e-05,3.5666]
[1779806527082,42.05,76809.88,0.0,0.94984,7e-05,3.52917]
[1779806528090,42.05,76810.87,0.0,0.94992,7e-05,3.52516]
[1779806529095,42.05,76821.82,0.0,0.95071,7e-05,3.48112]
[1779806530129,42.05,76813.25,0.0,0.9501,7e-05,3.51473]
[1779806531323,42.04,76827.2,0.0,0.95111,7e-05,3.45894]
[1779806533141,42.04,76844.15,0.0,0.9523,7e-05,3.39165]
[1779806534144,42.04,76849.39,0.0,0.95267,7e-05,3.371]
[1779806536157,42.04,76849.26,0.0,0.95267,7e-05,3.37102]
[1779806539178,42.03,76840.63,0.0,0.95209,7e-05,3.40387]
[1779806540185,42.03,76840.65,0.0,0.95209,7e-05,3.40348]
[1779806543213,42.03,76818.45,0.0,0.95055,7e-05,3.48996]
[1779806544220,42.02,76808.11,0.0,0.94982,7e-05,3.5307]
[1779806545225,42.02,76811.92,0.0,0.9501,7e-05,3.51497]
[1779806547240,42.02,76819.5,0.0,0.95066,7e-05,3.48386]
[1779806548247,42.02,76824.23,0.0,0.951,7e-05,3.4647]
[1779806553284,42.01,76825.57,0.0,0.95121,7e-05,3.45122]
[1779806554291,42.01,76835.4,0.0,0.95191,7e-05,3.4122]
[1779806555298,42.0,76835.59,0.0,0.95193,7e-05,3.41112]
[1779806557317,42.0,76824.72,0.0,0.95118,7e-05,3.45319]
[1779806558327,42.0,76815.15,0.0,0.9505,7e-05,3.49068]
[1779806559344,42.0,76799.4,0.0,0.94938,7e-05,3.55316]
[1779806560366,41.97,76752.91,0.0,0.94601,8e-05,3.73741]
[1779806561356,41.97,76727.71,0.0,0.94405,8e-05,3.84287]
[1779806562364,41.91,76734.0,0.0,0.94479,8e-05,3.80274]
[1779806563369,41.91,76736.53,0.0,0.945,8e-05,3.79163]
[1779806564378,41.91,76728.08,0.0,0.94435,8e-05,3.82667]
[1779806565386,41.9,76735.71,0.0,0.94496,8e-05,3.79356]
[1779806566392,41.9,76730.32,0.0,0.94454,8e-05,3.81621]
[1779806567397,41.9,76710.89,0.0,0.94301,8e-05,3.89802]
[1779806568413,41.9,76700.26,0.0,0.94218,8e-05,3.94214]
[1779806569443,41.9,76694.4,0.0,0.94171,8e-05,3.96735]
[1779806570426,41.89,76702.84,0.0,0.9424,8e-05,3.93032]
[1779806571431,41.89,76705.2,0.0,0.94262,8e-05,3.91884]
[1779806573451,41.86,76711.17,0.0,0.94323,8e-05,3.88634]
[1779806575462,41.85,76702.86,0.0,0.94259,8e-05,3.92052]
[1779806577474,41.85,76712.25,0.0,0.94335,8e-05,3.87972]
[1779806578480,41.84,76730.13,0.0,0.94479,8e-05,3.80291]
[1779806579491,41.84,76743.91,0.0,0.94587,8e-05,3.74479]
[1779806583540,41.84,76746.4,0.0,0.94607,8e-05,3.73348]
[1779806584586,41.84,76751.83,0.0,0.94649,8e-05,3.71093]
[1779806585572,41.84,76740.44,0.0,0.94561,8e-05,3.75832]
[1779806586802,41.83,76742.06,0.0,0.94575,8e-05,3.75079]
[1779806588641,41.83,76728.17,0.0,0.94467,8e-05,3.80902]
[1779806589643,41.83,76729.72,0.0,0.94482,8e-05,3.80117]
[1779806591857,41.82,76742.61,0.0,0.94584,8e-05,3.74624]
[1779806592672,41.81,76742.61,0.0,0.94591,8e-05,3.74228]
[1779806593674,41.8,76747.74,0.0,0.94631,8e-05,3.72057]
[1779806596699,41.8,76769.69,0.0,0.94799,7e-05,3.62916]
[1779806598713,41.8,76762.89,0.0,0.94749,8e-05,3.65659]
[1779806601934,41.79,76748.63,0.0,0.94642,8e-05,3.71472]
[1779806606775,41.79,76758.83,0.0,0.94722,8e-05,3.67107]
[1779806607781,41.79,76773.15,0.0,0.9483,7e-05,3.61219]
[1779806609796,41.78,76779.42,0.0,0.94878,7e-05,3.58542]
[1779806612021,41.77,76773.77,0.0,0.94848,7e-05,3.59996]
[1779806617853,41.69,76761.48,0.0,0.94793,7e-05,3.63043]
[1779806618866,41.68,76759.32,0.0,0.94777,8e-05,3.63869]
[1779806620876,41.68,76768.92,0.0,0.94851,7e-05,3.5981]
[1779806622086,41.67,76767.75,0.0,0.94844,7e-05,3.60232]
[1779806627925,41.57,76770.42,0.0,0.94905,7e-05,3.56812]
[1779806632156,41.57,76761.73,0.0,0.94841,7e-05,3.60336]
[1779806633970,41.57,76755.57,0.0,0.94796,8e-05,3.6285]
[1779806634979,41.57,76755.24,0.0,0.94793,8e-05,3.62972]
[1779806640031,41.57,76756.09,0.0,0.94801,8e-05,3.62552]
[1779806644039,41.56,76749.84,0.0,0.94755,8e-05,3.65073]
[1779806647060,41.53,76756.22,0.0,0.94815,8e-05,3.61764]
[1779806649074,41.53,76768.94,0.0,0.94913,7e-05,3.56389]
[1779806650084,41.53,76774.62,0.0,0.94955,7e-05,3.54076]
[1779806651109,41.53,76797.85,0.0,0.95123,7e-05,3.44731]
[1779806652296,41.53,76780.48,0.0,0.94998,7e-05,3.51674]
[1779806653108,41.52,76781.07,0.0,0.95003,7e-05,3.51401]
[1779806654114,41.52,76782.06,0.0,0.95011,7e-05,3.5096]
[1779806658146,41.52,76788.93,0.0,0.9506,7e-05,3.48213]
[1779806659153,41.52,76795.42,0.0,0.95107,7e-05,3.45621]
[1779806660158,41.52,76796.62,0.0,0.95115,7e-05,3.45155]
[1779806665194,41.53,76797.17,0.0,0.95118,7e-05,3.44997]
[1779806670249,41.53,76771.7,0.0,0.94932,7e-05,3.55329]
[1779806671246,41.53,76759.27,0.0,0.94849,7e-05,3.59725]
[1779806672460,41.52,76756.87,0.0,0.94832,7e-05,3.6065]
[1779806675283,41.52,76737.81,0.0,0.94689,8e-05,3.68444]
[1779806676288,41.52,76729.29,0.0,0.94624,8e-05,3.71975]
[1779806677298,41.52,76720.96,0.0,0.94561,8e-05,3.75405]
[1779806680318,41.51,76714.75,0.0,0.94514,8e-05,3.77907]
[1779806682533,41.51,76738.54,0.0,0.947,8e-05,3.67857]
[1779806683338,41.51,76738.62,0.0,0.94701,8e-05,3.67799]
[1779806686361,41.5,76733.49,0.0,0.94663,8e-05,3.69864]
[1779806691396,41.5,76733.1,0.0,0.94663,8e-05,3.69892]
[1779806696431,41.49,76730.25,0.0,0.94643,8e-05,3.70945]
[1779806699455,41.49,76736.49,0.0,0.94693,8e-05,3.68259]
[1779806701466,41.49,76741.76,0.0,0.94734,8e-05,3.66026]
[1779806702691,41.49,76770.08,0.0,0.94946,7e-05,3.54392]
[1779806704509,41.49,76752.29,0.0,0.94813,8e-05,3.61669]
[1779806705499,41.49,76734.36,0.0,0.94677,8e-05,3.69085]
[1779806706503,41.49,76724.19,0.0,0.94599,8e-05,3.73316]
[1779806707511,41.48,76716.41,0.0,0.94539,8e-05,3.7656]
[1779806708519,41.48,76718.02,0.0,0.94553,8e-05,3.75845]
[1779806710594,41.48,76708.78,0.0,0.94481,8e-05,3.79682]
[1779806711557,41.48,76692.77,0.0,0.94355,8e-05,3.86422]
[1779806712559,41.48,76685.72,0.0,0.94298,8e-05,3.89453]
[1779806713579,41.47,76678.67,0.0,0.94242,8e-05,3.92443]
[1779806714575,41.47,76676.19,0.0,0.94223,8e-05,3.93457]
[1779806718610,41.46,76699.85,0.0,0.94419,8e-05,3.83029]
[1779806719620,41.46,76757.67,0.0,0.94865,7e-05,3.58834]
[1779806720643,41.46,76751.44,0.0,0.94819,8e-05,3.61341]
[1779806721643,41.46,76762.73,0.0,0.94904,7e-05,3.56699]
[1779806722654,41.46,76763.11,0.0,0.94907,7e-05,3.56538]
[1779806725686,41.46,76774.56,0.0,0.94991,7e-05,3.51864]
[1779806726687,41.46,76788.12,0.0,0.9509,7e-05,3.46402]
[1779806727699,41.46,76768.08,0.0,0.94943,7e-05,3.54508]
[1779806728701,41.46,76769.27,0.0,0.94952,7e-05,3.54024]
[1779806733736,41.46,76772.62,0.0,0.94985,7e-05,3.5204]
[1779806734768,41.46,76782.74,0.0,0.95059,7e-05,3.47957]
[1779806735754,41.46,76767.59,0.0,0.94946,7e-05,3.54176]
[1779806736758,41.46,76737.27,0.0,0.94719,8e-05,3.66644]
[1779806737764,41.46,76747.8,0.0,0.948,8e-05,3.62217]
[1779806738779,41.43,76756.16,0.0,0.94873,7e-05,3.58194]
[1779806739800,41.43,76756.82,0.0,0.94878,7e-05,3.57917]
[1779806740795,41.43,76768.88,0.0,0.94968,7e-05,3.52991]
[1779806741807,41.43,76770.86,0.0,0.94982,7e-05,3.52189]
[1779806743018,41.43,76751.14,0.0,0.94836,8e-05,3.6024]
[1779806748913,41.43,76754.2,0.0,0.94861,7e-05,3.58852]
[1779806749892,41.42,76764.5,0.0,0.94939,7e-05,3.54558]
[1779806750896,41.42,76786.83,0.0,0.95102,7e-05,3.45532]
[1779806751901,41.42,76796.1,0.0,0.95168,7e-05,3.41842]
[1779806753095,41.42,76783.42,0.0,0.95077,7e-05,3.46933]
[1779806753917,41.42,76783.42,0.0,0.95078,7e-05,3.46885]
[1779806754922,41.42,76782.35,0.0,0.95072,7e-05,3.47218]
[1779806759957,41.41,76786.55,0.0,0.95105,7e-05,3.45371]
[1779806763165,41.4,76788.79,0.0,0.95125,7e-05,3.44234]
[1779806767009,41.39,76783.83,0.0,0.95095,7e-05,3.45917]
[1779806771040,41.38,76773.25,0.0,0.9502,7e-05,3.50089]
[1779806772048,41.38,76771.54,0.0,0.95008,7e-05,3.50744]
[1779806777082,41.37,76773.36,0.0,0.95025,7e-05,3.49823]
[1779806778087,41.37,76762.83,0.0,0.94949,7e-05,3.54016]
[1779806780102,41.36,76758.08,0.0,0.94915,7e-05,3.5586]
[1779806782116,41.36,76763.43,0.0,0.94957,7e-05,3.53584]
[1779806783327,41.36,76750.23,0.0,0.94859,7e-05,3.58941]
[1779806785149,41.36,76712.54,0.0,0.94572,8e-05,3.74603]
[1779806786154,41.35,76704.69,0.0,0.94511,8e-05,3.77872]
[1779806787195,41.35,76692.5,0.0,0.94417,8e-05,3.82904]
[1779806788184,41.34,76687.33,0.0,0.94376,8e-05,3.85074]
[1779806792220,41.34,76695.8,0.0,0.94456,8e-05,3.80603]
[1779806793412,41.33,76708.95,0.0,0.94561,8e-05,3.74974]
[1779806795239,41.33,76718.58,0.0,0.94637,8e-05,3.70846]
[1779806796254,41.33,76727.0,0.0,0.94703,8e-05,3.67293]
[1779806797253,41.33,76728.94,0.0,0.94718,8e-05,3.66463]
[1779806802288,41.32,76727.64,0.0,0.9471,8e-05,3.66908]
[1779806805316,41.32,76713.21,0.0,0.94599,8e-05,3.72921]
[1779806806324,41.32,76678.79,0.0,0.94326,8e-05,3.87556]
[1779806807326,41.32,76658.77,0.0,0.94163,8e-05,3.96201]
[1779806809345,41.32,76654.88,0.0,0.94132,8e-05,3.97838]
[1779806811358,41.31,76667.73,0.0,0.9424,8e-05,3.92145]
[1779806812367,41.31,76667.91,0.0,0.94242,8e-05,3.92007]
[1779806815384,41.3,76677.46,0.0,0.94323,8e-05,3.87693]
[1779806816390,41.3,76678.73,0.0,0.94335,8e-05,3.87091]
[1779806817399,41.3,76684.23,0.0,0.9438,8e-05,3.8467]
[1779806818404,41.3,76692.47,0.0,0.94446,8e-05,3.81137]
[1779806819412,41.28,76700.23,0.0,0.94516,8e-05,3.7736]
[1779806820419,41.26,76707.68,0.0,0.94582,8e-05,3.73847]
[1779806821438,41.25,76706.78,0.0,0.9458,8e-05,3.73936]
[1779806822436,41.25,76724.68,0.0,0.94719,8e-05,3.6641]
[1779806823658,41.24,76759.77,0.0,0.94988,7e-05,3.51627]
[1779806825455,41.24,76755.76,0.0,0.94958,7e-05,3.5327]
[1779806828478,41.24,76776.8,0.0,0.95112,7e-05,3.44756]
[1779806829485,41.24,76780.91,0.0,0.95141,7e-05,3.43124]
[1779806830492,41.24,76788.7,0.0,0.95197,7e-05,3.39986]
[1779806831501,41.24,76794.6,0.0,0.95239,7e-05,3.37639]
[1779806832505,41.24,76798.23,0.0,0.95265,7e-05,3.36166]
[1779806833739,41.23,76813.13,0.0,0.9537,7e-05,3.30227]
[1779806835527,41.23,76810.66,0.0,0.95356,7e-05,3.31054]
[1779806837541,41.22,76808.9,0.0,0.95346,7e-05,3.31606]
[1779806838550,41.19,76814.92,0.0,0.954,7e-05,3.28567]
[1779806839555,41.16,76813.56,0.0,0.95401,7e-05,3.28465]
[1779806841569,41.13,76831.74,0.0,0.95537,7e-05,3.20727]
[1779806842576,41.13,76841.37,0.0,0.95602,7e-05,3.16984]
[1779806843842,41.13,76810.15,0.0,0.95391,7e-05,3.2901]
[1779806845601,41.12,76816.7,0.0,0.95438,7e-05,3.26344]
[1779806846609,41.12,76819.97,0.0,0.95462,7e-05,3.25012]
[1779806850644,41.11,76836.17,0.0,0.95575,7e-05,3.18532]
[1779806851648,41.11,76839.23,0.0,0.95604,7e-05,3.16718]
[1779806853940,41.1,76856.81,0.0,0.95721,7e-05,3.09963]
[1779806855704,41.1,76872.72,0.0,0.95824,6e-05,3.03943]
[1779806856712,41.1,76871.56,0.0,0.95817,6e-05,3.04353]
[1779806858724,41.1,76862.65,0.0,0.95761,6e-05,3.07632]
[1779806859733,41.08,76856.74,0.0,0.95728,6e-05,3.09573]
[1779806860739,41.07,76852.32,0.0,0.95704,7e-05,3.10932]
[1779806865774,41.0,76834.8,0.0,0.95616,7e-05,3.15999]
[1779806866782,40.98,76828.17,0.0,0.95579,7e-05,3.1814]
[1779806867788,40.96,76827.78,0.0,0.95584,7e-05,3.17852]
[1779806869812,40.96,76833.4,0.0,0.95622,7e-05,3.15612]
[1779806874846,40.95,76835.44,0.0,0.95639,7e-05,3.14637]
[1779806877867,40.94,76840.65,0.0,0.95676,7e-05,3.12537]
[1779806881901,40.94,76846.28,0.0,0.95715,7e-05,3.10261]
[1779806882909,40.93,76834.94,0.0,0.95641,7e-05,3.1454]
[1779806883914,40.93,76833.2,0.0,0.9563,7e-05,3.15166]
[1779806885929,40.93,76838.75,0.0,0.95668,7e-05,3.12967]
[1779806886937,40.93,76846.07,0.0,0.95717,7e-05,3.10151]
[1779806887942,40.93,76850.68,0.0,0.95748,6e-05,3.08376]
[1779806888950,40.92,76860.15,0.0,0.95809,6e-05,3.04789]
[1779806889956,40.92,76863.01,0.0,0.95828,6e-05,3.03697]
[1779806893984,40.92,76872.68,0.0,0.95891,6e-05,3.00016]
[1779806894991,40.92,76870.97,0.0,0.9588,6e-05,3.00634]
[1779806898017,40.92,76879.05,0.0,0.95932,6e-05,2.97605]
[1779806899018,40.92,76890.55,0.0,0.96004,6e-05,2.93382]
[1779806900098,40.92,76900.01,0.0,0.96062,6e-05,2.89943]
[1779806901041,40.92,76884.32,0.0,0.95965,6e-05,2.95657]
[1779806902051,40.92,76877.56,0.0,0.95923,6e-05,2.98129]
[1779806904305,40.91,76886.48,0.0,0.95979,6e-05,2.94834]
[1779806905070,40.91,76886.48,0.0,0.95979,6e-05,2.94828]
[1779806910106,40.91,76891.86,0.0,0.96013,6e-05,2.92842]
[1779806914375,40.91,76900.22,0.0,0.96071,6e-05,2.89236]
[1779806916154,40.91,76907.59,0.0,0.96116,6e-05,2.86591]
[1779806918168,40.91,76901.09,0.0,0.96076,6e-05,2.88943]
[1779806923203,40.91,76902.61,0.0,0.96085,6e-05,2.88412]
[1779806928238,40.92,76904.72,0.0,0.96098,6e-05,2.87679]
[1779806931259,40.92,76909.47,0.0,0.96126,6e-05,2.85996]
[1779806933275,40.92,76914.76,0.0,0.96157,6e-05,2.84126]
[1779806938310,40.92,76910.75,0.0,0.96132,6e-05,2.85613]
[1779806940329,40.92,76901.99,0.0,0.96079,6e-05,2.88775]
[1779806941336,40.92,76873.0,0.0,0.959,6e-05,2.99353]
[1779806943352,40.92,76892.64,0.0,0.96022,6e-05,2.92137]
[1779806944620,40.92,76883.62,0.0,0.95967,6e-05,2.95377]
[1779806945365,40.91,76883.62,0.0,0.95968,6e-05,2.95318]
[1779806946374,40.91,76874.3,0.0,0.95911,6e-05,2.98682]
[1779806949408,40.91,76882.31,0.0,0.95964,6e-05,2.95592]
[1779806950408,40.9,76877.15,0.0,0.95932,6e-05,2.9743]
[1779806953436,40.89,76889.5,0.0,0.96012,6e-05,2.9272]
[1779806954701,40.89,76901.94,0.0,0.96089,6e-05,2.88157]
[1779806955451,40.89,76901.94,0.0,0.9609,6e-05,2.88112]
[1779806960499,40.88,76905.93,0.0,0.96117,6e-05,2.86503]
[1779806963510,40.88,76912.63,0.0,0.9616,6e-05,2.8398]
[1779806964778,40.87,76901.84,0.0,0.96095,6e-05,2.87813]
[1779806966532,40.88,76900.01,0.0,0.96082,6e-05,2.88588]
[1779806971569,40.87,76903.74,0.0,0.96115,6e-05,2.86503]
[1779806976612,40.86,76906.39,0.0,0.96134,6e-05,2.85345]
[1779806979624,40.86,76892.44,0.0,0.96051,6e-05,2.90305]
[1779806980631,40.86,76901.83,0.0,0.96108,6e-05,2.86914]
[1779806981638,40.86,76904.9,0.0,0.96126,6e-05,2.85818]
[1779806986672,40.86,76903.74,0.0,0.96119,6e-05,2.86229]
[1779806990701,40.85,76900.43,0.0,0.96102,6e-05,2.87242]
[1779806992722,40.85,76893.46,0.0,0.96061,6e-05,2.89668]
[1779806997756,40.83,76894.98,0.0,0.96075,6e-05,2.88869]
[1779807002790,40.82,76896.9,0.0,0.96091,6e-05,2.87928]
[1779807007827,40.81,76899.65,0.0,0.96111,6e-05,2.86695]
[1779807012861,40.8,76896.6,0.0,0.96097,6e-05,2.87554]
[1779807016889,40.8,76879.15,0.0,0.9599,6e-05,2.93859]
[1779807017895,40.8,76875.72,0.0,0.95969,6e-05,2.95109]
[1779807018904,40.8,76868.38,0.0,0.95924,6e-05,2.97752]
[1779807019922,40.79,76864.74,0.0,0.95902,6e-05,2.99034]
[1779807021931,40.79,76871.76,0.0,0.95948,6e-05,2.96356]
[1779807026963,40.79,76862.85,0.0,0.95892,6e-05,2.99595]
[1779807027972,40.79,76863.37,0.0,0.95896,6e-05,2.99386]
[1779807033007,40.78,76872.71,0.0,0.95963,6e-05,2.9528]
[1779807034012,40.78,76875.6,0.0,0.95983,6e-05,2.94157]
[1779807035024,40.77,76867.31,0.0,0.95933,6e-05,2.97088]
[1779807040052,40.76,76864.84,0.0,0.95923,6e-05,2.97679]
[1779807045086,40.75,76864.88,0.0,0.95927,6e-05,2.97404]
[1779807047103,40.74,76871.09,0.0,0.95967,6e-05,2.95049]
[1779807048108,40.74,76885.79,0.0,0.96059,6e-05,2.89612]
[1779807049115,40.74,76892.84,0.0,0.96104,6e-05,2.8696]
[1779807054150,40.73,76898.52,0.0,0.96141,6e-05,2.84738]
[1779807055157,40.73,76907.91,0.0,0.96199,6e-05,2.81296]
[1779807059182,40.72,76910.73,0.0,0.96218,6e-05,2.80151]
[1779807062212,40.71,76917.14,0.0,0.96258,6e-05,2.77786]
[1779807064222,40.71,76923.41,0.0,0.96295,6e-05,2.75547]
[1779807065497,40.71,76937.76,0.0,0.96379,6e-05,2.70489]
[1779807067242,40.71,76942.13,0.0,0.96404,6e-05,2.68942]
[1779807068250,40.71,76934.47,0.0,0.96361,6e-05,2.7158]
[1779807071282,40.71,76942.96,0.0,0.9641,6e-05,2.68582]
[1779807072283,40.71,76950.79,0.0,0.96455,6e-05,2.65887]
[1779807073289,40.71,76962.25,0.0,0.96519,6e-05,2.61966]
[1779807074298,40.71,76971.67,0.0,0.96571,5e-05,2.58777]
[1779807075579,40.71,77001.84,0.0,0.96733,5e-05,2.48763]
[1779807077319,40.7,77007.58,0.0,0.96764,5e-05,2.46846]
[1779807079359,40.71,77016.11,0.0,0.96807,5e-05,2.44127]
[1779807082365,40.71,77010.1,0.0,0.96775,5e-05,2.46149]
[1779807083374,40.71,77000.84,0.0,0.96726,5e-05,2.49188]
[1779807085674,40.71,76973.46,0.0,0.96579,5e-05,2.58298]
[1779807088405,40.71,76981.88,0.0,0.96624,5e-05,2.55496]
[1779807089410,40.71,76992.07,0.0,0.96679,5e-05,2.52127]
[1779807092433,40.72,76998.07,0.0,0.96716,5e-05,2.49669]
[1779807095758,40.71,77002.66,0.0,0.96741,5e-05,2.48144]
[1779807096461,40.72,77002.66,0.0,0.96741,5e-05,2.48166]
[1779807099482,40.72,76994.74,0.0,0.96698,5e-05,2.50823]
[1779807102511,40.74,77000.61,0.0,0.96723,5e-05,2.49266]
[1779807103511,40.74,77010.29,0.0,0.96773,5e-05,2.46132]
[1779807104517,40.74,77016.56,0.0,0.96805,5e-05,2.4413]
[1779807105843,40.74,77040.73,0.0,0.96928,5e-05,2.36454]
[1779807108545,40.75,77045.79,0.0,0.96951,5e-05,2.34984]
[1779807109552,40.75,77051.62,0.0,0.96979,5e-05,2.33204]
[1779807114588,40.76,77044.07,0.0,0.96938,5e-05,2.35795]
[1779807119622,40.77,77048.7,0.0,0.96958,5e-05,2.34554]
[1779807123650,40.78,77055.97,0.0,0.96991,5e-05,2.32452]
[1779807124662,40.78,77055.36,0.0,0.96987,5e-05,2.32689]
[1779807125984,40.79,77062.38,0.0,0.9702,5e-05,2.30607]
[1779807131708,40.8,77069.07,0.0,0.97049,5e-05,2.28791]
[1779807132713,40.8,77070.43,0.0,0.97054,5e-05,2.28427]
[1779807134728,40.81,77082.94,0.0,0.97112,5e-05,2.24715]
[1779807136067,40.8,77085.0,0.0,0.97123,5e-05,2.24043]
[1779807138756,40.8,77078.8,0.0,0.97094,5e-05,2.25882]
[1779807140770,40.8,77085.63,0.0,0.97127,5e-05,2.23757]
[1779807141777,40.8,77088.06,0.0,0.97139,5e-05,2.23001]
[1779807142783,40.8,77099.75,0.0,0.97194,5e-05,2.1947]
[1779807143790,40.8,77100.54,0.0,0.97198,5e-05,2.1922]
[1779807148828,40.79,77106.37,0.0,0.97226,5e-05,2.17422]
[1779807151860,40.79,77094.18,0.0,0.97176,5e-05,2.20529]
[1779807152880,40.79,77088.9,0.0,0.97151,5e-05,2.22099]
[1779807153909,40.79,77073.12,0.0,0.97077,5e-05,2.26871]
[1779807156217,40.79,77071.46,0.0,0.9707,5e-05,2.27325]
[1779807156920,40.78,77071.36,0.0,0.97073,5e-05,2.27142]
[1779807157915,40.78,77060.28,0.0,0.97019,5e-05,2.30528]
[1779807158925,40.77,77066.6,0.0,0.97051,5e-05,2.28545]
[1779807159950,40.77,77051.95,0.0,0.9698,5e-05,2.33056]
[1779807160947,40.77,77012.71,0.0,0.96782,5e-05,2.45499]
[1779807161953,40.77,77004.85,0.0,0.96741,5e-05,2.47997]
[1779807162962,40.76,77004.45,0.0,0.9674,5e-05,2.48066]
[1779807167997,40.75,77011.43,0.0,0.96782,5e-05,2.45484]
[1779807169003,40.75,77015.76,0.0,0.96805,5e-05,2.44026]
[1779807174038,40.73,77011.71,0.0,0.96789,5e-05,2.45059]
[1779807179073,40.72,77014.98,0.0,0.9681,5e-05,2.43727]
[1779807182098,40.71,77024.32,0.0,0.9686,5e-05,2.40569]
[1779807183105,40.71,77033.08,0.0,0.96905,5e-05,2.37733]
[1779807184115,40.71,77033.7,0.0,0.96909,5e-05,2.37495]
[1779807185124,40.71,77025.32,0.0,0.96867,5e-05,2.4012]
[1779807186127,40.7,77008.47,0.0,0.96781,5e-05,2.455]
[1779807187134,40.7,77015.17,0.0,0.96817,5e-05,2.43278]
[1779807188142,40.7,77017.71,0.0,0.96831,5e-05,2.4241]
[1779807191167,40.69,77006.12,0.0,0.96773,5e-05,2.46013]
[1779807192174,40.69,77008.92,0.0,0.96789,5e-05,2.45049]
[1779807197209,40.68,77007.8,0.0,0.96787,5e-05,2.45149]
[1779807202245,40.66,77010.12,0.0,0.96803,5e-05,2.44137]
[1779807206273,40.65,77020.45,0.0,0.96859,5e-05,2.40607]
[1779807207280,40.65,77023.93,0.0,0.96878,5e-05,2.39448]
[1779807208289,40.65,77018.86,0.0,0.96853,5e-05,2.41027]
[1779807209295,40.65,77013.1,0.0,0.96824,5e-05,2.42834]
[1779807210302,40.64,77011.82,0.0,0.96818,5e-05,2.43198]
[1779807214330,40.63,77006.97,0.0,0.96803,5e-05,2.44039]
[1779807217352,40.63,77006.81,0.0,0.96804,5e-05,2.43934]
[1779807218359,40.62,77013.65,0.0,0.9684,5e-05,2.41675]
[1779807219366,40.62,77017.95,0.0,0.96863,5e-05,2.40246]
[1779807220373,40.62,77023.68,0.0,0.96893,5e-05,2.3837]
[1779807221381,40.62,77024.85,0.0,0.969,5e-05,2.37956]
[1779807225703,40.61,77032.92,0.0,0.96943,5e-05,2.35195]
[1779807228442,40.6,77042.62,0.0,0.96993,5e-05,2.32076]
[1779807229450,40.6,77037.11,0.0,0.96966,5e-05,2.33738]
[1779807231475,40.6,77060.69,0.0,0.97082,5e-05,2.26379]
[1779807232479,40.6,77064.13,0.0,0.97099,5e-05,2.25303]
[1779807234493,40.59,77054.4,0.0,0.97053,5e-05,2.2823]
[1779807239528,40.59,77058.09,0.0,0.97073,5e-05,2.26968]
[1779807241542,40.58,77051.26,0.0,0.97041,5e-05,2.29028]
[1779807244864,40.58,76999.29,0.0,0.9678,5e-05,2.45441]
[1779807246587,40.57,76999.44,0.0,0.96782,5e-05,2.45287]
[1779807251621,40.56,76997.17,0.0,0.96775,5e-05,2.45763]
[1779807256656,40.57,76993.37,0.0,0.96752,5e-05,2.47155]
[1779807257663,40.57,76983.79,0.0,0.96701,5e-05,2.50329]
[1779807261691,40.56,76975.58,0.0,0.9666,5e-05,2.5289]
[1779807265009,40.56,76988.32,0.0,0.96728,5e-05,2.48648]
[1779807265719,40.56,76988.32,0.0,0.96729,5e-05,2.4859]
[1779807270755,40.54,76990.02,0.0,0.96743,5e-05,2.47743]
[1779807275790,40.55,76993.67,0.0,0.96768,5e-05,2.46079]
[1779807280841,40.55,77016.94,0.0,0.96886,5e-05,2.38705]
[1779807281848,40.56,77016.31,0.0,0.96882,5e-05,2.38947]
[1779807286884,40.57,77012.15,0.0,0.96857,5e-05,2.40485]
[1779807287889,40.57,77011.5,0.0,0.96853,5e-05,2.40732]
[1779807292925,40.58,77011.85,0.0,0.96852,5e-05,2.40801]
[1779807295221,40.58,77000.95,0.0,0.96795,5e-05,2.44393]
[1779807296953,40.58,77003.24,0.0,0.96806,5e-05,2.43712]
[1779807301988,40.59,77003.05,0.0,0.96802,5e-05,2.43923]
[1779807302994,40.59,76996.42,0.0,0.96767,5e-05,2.46108]
[1779807304001,40.59,76995.46,0.0,0.96762,5e-05,2.46446]
[1779807305293,40.59,76979.72,0.0,0.96678,5e-05,2.51649]
[1779807306018,40.6,76979.75,0.0,0.96678,5e-05,2.51658]
[1779807307037,40.6,76976.38,0.0,0.96659,5e-05,2.52792]
[1779807308042,40.6,76967.99,0.0,0.96614,5e-05,2.55606]
[1779807309046,40.6,76947.99,0.0,0.96503,6e-05,2.62378]
[1779807310055,40.6,76952.76,0.0,0.9653,6e-05,2.60751]
[1779807312067,40.6,76942.2,0.0,0.96471,6e-05,2.64354]
[1779807313074,40.6,76936.01,0.0,0.96436,6e-05,2.66477]
[1779807314082,40.6,76938.95,0.0,0.96453,6e-05,2.65453]
[1779807319123,40.59,76952.25,0.0,0.96528,6e-05,2.60848]
[1779807320128,40.59,76956.38,0.0,0.96551,6e-05,2.59442]
[1779807321134,40.59,76962.94,0.0,0.96587,5e-05,2.57224]
[1779807322147,40.59,76956.81,0.0,0.96554,6e-05,2.59294]
[1779807323151,40.59,76959.72,0.0,0.9657,6e-05,2.58308]
[1779807327178,40.59,76967.38,0.0,0.96612,5e-05,2.55729]
[1779807330198,40.59,76973.91,0.0,0.96647,5e-05,2.53552]
[1779807331206,40.59,76978.46,0.0,0.96678,5e-05,2.51513]
[1779807334239,40.6,76949.19,0.0,0.96517,6e-05,2.61373]
[1779807335244,40.59,76966.06,0.0,0.96611,5e-05,2.55665]
[1779807336252,40.59,76975.32,0.0,0.96661,5e-05,2.52575]
[1779807337257,40.6,76975.63,0.0,0.96662,5e-05,2.52479]
[1779807342307,40.6,76975.1,0.0,0.96657,5e-05,2.52792]
[1779807346331,40.6,76953.91,0.0,0.96541,6e-05,2.59937]
[1779807347337,40.6,76952.41,0.0,0.96533,6e-05,2.60442]
[1779807351374,40.6,76945.92,0.0,0.96497,6e-05,2.62633]
[1779807352378,40.6,76947.75,0.0,0.96507,6e-05,2.61999]
[1779807353384,40.6,76941.68,0.0,0.96473,6e-05,2.64066]
[1779807354394,40.6,76941.38,0.0,0.96472,6e-05,2.64156]
[1779807359426,40.6,76946.47,0.0,0.96501,6e-05,2.6235]
[1779807360433,40.6,76958.55,0.0,0.96569,6e-05,2.58236]
[1779807361441,40.6,76958.97,0.0,0.96571,6e-05,2.58088]
[1779807362448,40.6,76968.17,0.0,0.96622,5e-05,2.5499]
[1779807363454,40.6,76966.77,0.0,0.96614,5e-05,2.55457]
[1779807368489,40.6,76966.22,0.0,0.96611,5e-05,2.55631]
[1779807371514,40.6,76974.24,0.0,0.96655,5e-05,2.52946]
[1779807372521,40.6,76981.0,0.0,0.96691,5e-05,2.50706]
[1779807373524,40.6,76981.24,0.0,0.96692,5e-05,2.50632]
[1779807378559,40.6,76984.76,0.0,0.96711,5e-05,2.49501]
[1779807383600,40.6,76977.6,0.0,0.96672,5e-05,2.51909]
[1779807385888,40.6,76971.88,0.0,0.9664,5e-05,2.5383]
[1779807389638,40.6,76959.95,0.0,0.96575,6e-05,2.57841]
[1779807390646,40.6,76960.47,0.0,0.96578,5e-05,2.57662]
[1779807395962,40.6,76959.06,0.0,0.96577,6e-05,2.57584]
[1779807400716,40.6,76953.09,0.0,0.96545,6e-05,2.59584]
[1779807402729,40.6,76944.39,0.0,0.96496,6e-05,2.62528]
[1779807403737,40.6,76932.87,0.0,0.96431,6e-05,2.6647]
[1779807404745,40.6,76938.55,0.0,0.96464,6e-05,2.64495]
[1779807406034,40.59,76941.24,0.0,0.9648,6e-05,2.63541]
[1779807411793,40.59,76940.55,0.0,0.96477,6e-05,2.63703]
[1779807416828,40.59,76945.48,0.0,0.96506,6e-05,2.61932]
[1779807420856,40.58,76936.79,0.0,0.96458,6e-05,2.64858]
[1779807423877,40.58,76942.53,0.0,0.96491,6e-05,2.62849]
[1779807428913,40.58,76941.94,0.0,0.96489,6e-05,2.62988]
[1779807431933,40.58,76930.11,0.0,0.96422,6e-05,2.6701]
[1779807432944,40.58,76924.98,0.0,0.96393,6e-05,2.68766]
[1779807437974,40.57,76920.08,0.0,0.96367,6e-05,2.70362]
[1779807442004,40.57,76898.49,0.0,0.96242,6e-05,2.77873]
[1779807443010,40.57,76892.76,0.0,0.96208,6e-05,2.79882]
[1779807444017,40.56,76893.55,0.0,0.96213,6e-05,2.79561]
[1779807446319,40.56,76883.26,0.0,0.96153,6e-05,2.83178]
[1779807448047,40.56,76871.1,0.0,0.96079,6e-05,2.87549]
[1779807449055,40.56,76866.92,0.0,0.96053,6e-05,2.89074]
[1779807451069,40.55,76874.0,0.0,0.96106,6e-05,2.85816]
[1779807452074,40.55,76876.13,0.0,0.9612,6e-05,2.84995]
[1779807454091,40.55,76877.13,0.0,0.96127,6e-05,2.84544]
[1779807459123,40.54,76876.27,0.0,0.96126,6e-05,2.8463]
[1779807460131,40.53,76881.89,0.0,0.96161,6e-05,2.82555]
[1779807461138,40.53,76884.01,0.0,0.96174,6e-05,2.8175]
[1779807463152,40.53,76891.24,0.0,0.96219,6e-05,2.79078]
[1779807464159,40.53,76892.43,0.0,0.96227,6e-05,2.78617]
[1779807469193,40.52,76892.96,0.0,0.96233,6e-05,2.78251]
[1779807472216,40.51,76885.46,0.0,0.9619,6e-05,2.80828]
[1779807473222,40.51,76885.18,0.0,0.96189,6e-05,2.8089]
[1779807478257,40.5,76884.86,0.0,0.9619,6e-05,2.80805]
[1779807481278,40.5,76894.37,0.0,0.96249,6e-05,2.77291]
[1779807482288,40.5,76895.01,0.0,0.96253,6e-05,2.77029]
[1779807484302,40.49,76907.1,0.0,0.96326,6e-05,2.72688]
[1779807485308,40.49,76910.9,0.0,0.96348,6e-05,2.71328]
[1779807487322,40.49,76911.19,0.0,0.96351,6e-05,2.71181]
[1779807492357,40.48,76903.7,0.0,0.96309,6e-05,2.73696]
[1779807493363,40.48,76898.28,0.0,0.96277,6e-05,2.75587]
[1779807498399,40.48,76901.96,0.0,0.96301,6e-05,2.74143]
[1779807503434,40.47,76895.83,0.0,0.96267,6e-05,2.76182]
[1779807504440,40.47,76893.34,0.0,0.96253,6e-05,2.77037]
[1779807505448,40.47,76902.65,0.0,0.96309,6e-05,2.73705]
[1779807506455,40.47,76900.91,0.0,0.96299,6e-05,2.74293]
[1779807511491,40.46,76899.49,0.0,0.963,6e-05,2.74097]
[1779807514511,40.46,76892.15,0.0,0.96258,6e-05,2.76619]
[1779807515518,40.45,76893.05,0.0,0.96264,6e-05,2.76268]
[1779807520554,40.45,76894.55,0.0,0.96275,6e-05,2.75584]
[1779807523574,40.44,76900.14,0.0,0.96309,6e-05,2.7352]
[1779807528618,40.44,76899.49,0.0,0.96308,6e-05,2.73617]
[1779807533712,40.43,76875.7,0.0,0.96168,6e-05,2.81976]
[1779807534687,40.41,76875.27,0.0,0.96172,6e-05,2.81719]
[1779807539720,40.38,76888.01,0.0,0.96259,6e-05,2.76519]
[1779807540731,40.38,76888.77,0.0,0.96264,6e-05,2.76215]
[1779807541737,40.38,76883.65,0.0,0.96234,6e-05,2.78009]
[1779807543751,40.38,76873.07,0.0,0.96172,6e-05,2.81733]
[1779807548786,40.37,76876.92,0.0,0.96198,6e-05,2.80137]
[1779807553864,40.36,76875.54,0.0,0.96193,6e-05,2.80427]
[1779807555846,40.35,76866.85,0.0,0.96142,6e-05,2.83483]
[1779807557120,40.35,76857.83,0.0,0.96088,6e-05,2.86674]
[1779807559873,40.34,76845.86,0.0,0.96015,6e-05,2.90971]
[1779807560880,40.34,76846.27,0.0,0.96019,6e-05,2.90762]
[1779807565917,40.33,76844.39,0.0,0.96012,6e-05,2.91172]
[1779807567191,40.32,76862.09,0.0,0.96123,6e-05,2.84574]
[1779807572965,40.31,76856.86,0.0,0.96103,6e-05,2.85634]
[1779807577265,40.3,76859.75,0.0,0.96124,6e-05,2.84409]
[1779807579006,40.3,76853.1,0.0,0.96084,6e-05,2.8675]
[1779807580021,40.3,76846.76,0.0,0.96045,6e-05,2.89031]
[1779807582030,40.29,76843.01,0.0,0.96024,6e-05,2.90314]
[1779807587335,40.22,76837.23,0.0,0.96015,6e-05,2.90787]
[1779807592097,40.1,76832.51,0.0,0.96027,6e-05,2.90052]
[1779807597405,40.0,76834.85,0.0,0.96081,6e-05,2.86847]
[1779807602180,39.92,76822.47,0.0,0.96032,6e-05,2.89749]
[1779807603183,39.9,76839.85,0.0,0.96148,6e-05,2.82857]
[1779807604191,39.9,76844.78,0.0,0.9618,6e-05,2.80985]
[1779807606204,39.9,76839.41,0.0,0.96146,6e-05,2.82988]
[1779807608222,39.89,76835.16,0.0,0.96124,6e-05,2.84328]
[1779807611238,39.84,76856.93,0.0,0.96275,6e-05,2.75308]
[1779807612251,39.83,76862.26,0.0,0.96311,6e-05,2.73168]
[1779807613253,39.82,76861.77,0.0,0.96311,6e-05,2.73157]
[1779807614264,39.81,76871.66,0.0,0.96373,6e-05,2.69438]
[1779807615269,39.8,76870.63,0.0,0.96369,6e-05,2.69673]
[1779807616276,39.8,76859.2,0.0,0.96303,6e-05,2.73625]
[1779807617565,39.79,76862.49,0.0,0.96326,6e-05,2.72246]
[1779807620302,39.77,76869.64,0.0,0.96377,6e-05,2.69191]
[1779807621312,39.76,76878.96,0.0,0.96433,6e-05,2.6577]
[1779807622317,39.76,76879.82,0.0,0.96439,6e-05,2.65401]
[1779807623324,39.75,76888.74,0.0,0.96492,6e-05,2.62214]
[1779807624330,39.75,76889.06,0.0,0.96494,6e-05,2.62098]
[1779807629367,39.75,76904.4,0.0,0.96582,6e-05,2.56727]
[1779807630374,39.75,76906.85,0.0,0.96596,6e-05,2.55894]
[1779807635411,39.75,76906.82,0.0,0.96601,6e-05,2.5541]
[1779807639438,39.75,76912.54,0.0,0.96634,6e-05,2.53431]
[1779807641453,39.75,76898.06,0.0,0.96553,6e-05,2.58347]
[1779807642459,39.75,76893.8,0.0,0.9653,6e-05,2.59743]
[1779807647800,39.75,76896.44,0.0,0.96545,6e-05,2.58851]
[1779807651524,39.75,76901.73,0.0,0.96574,6e-05,2.57096]
[1779807652531,39.75,76908.79,0.0,0.96613,6e-05,2.5468]
[1779807653539,39.75,76906.54,0.0,0.96601,6e-05,2.55465]
[1779807655556,39.75,76912.1,0.0,0.96631,6e-05,2.53585]
[1779807656561,39.75,76917.28,0.0,0.9666,6e-05,2.51837]
[1779807657870,39.75,76936.3,0.0,0.96763,5e-05,2.45454]
[1779807658577,39.76,76936.3,0.0,0.96763,5e-05,2.4548]
[1779807660590,39.77,76924.73,0.0,0.96695,5e-05,2.49675]
[1779807661599,39.77,76925.74,0.0,0.967,5e-05,2.49356]
[1779807663610,39.77,76919.0,0.0,0.96662,6e-05,2.51677]
[1779807668647,39.78,76919.35,0.0,0.96663,6e-05,2.51645]
[1779807670660,39.78,76922.73,0.0,0.96681,5e-05,2.50536]
[1779807675694,39.78,76926.08,0.0,0.96698,5e-05,2.49497]
[1779807680733,39.79,76923.5,0.0,0.96682,5e-05,2.50453]
[1779807684762,39.79,76901.62,0.0,0.96559,6e-05,2.57987]
[1779807685769,39.79,76904.33,0.0,0.96575,6e-05,2.57056]
[1779807689796,39.79,76897.93,0.0,0.96538,6e-05,2.59278]
[1779807691812,39.79,76906.59,0.0,0.96594,6e-05,2.55755]
[1779807692817,39.79,76921.93,0.0,0.96679,5e-05,2.50537]
[1779807693824,39.79,76920.69,0.0,0.96673,6e-05,2.50898]
[1779807696846,39.79,76912.03,0.0,0.96626,6e-05,2.53814]
[1779807697854,39.79,76911.35,0.0,0.9662,6e-05,2.54142]
[1779807702888,39.76,76888.53,0.0,0.96502,6e-05,2.61363]
[1779807703895,39.76,76886.53,0.0,0.9649,6e-05,2.62058]
[1779807708938,39.76,76886.4,0.0,0.9649,6e-05,2.62083]
[1779807713972,39.76,76871.34,0.0,0.96403,6e-05,2.67358]
[1779807714980,39.76,76862.16,0.0,0.96349,6e-05,2.70612]
[1779807716056,39.76,76852.2,0.0,0.96289,6e-05,2.74185]
[1779807717024,39.76,76843.09,0.0,0.96234,6e-05,2.77442]
[1779807718355,39.76,76865.31,0.0,0.96369,6e-05,2.694]
[1779807720064,39.75,76867.47,0.0,0.96382,6e-05,2.68616]
[1779807723077,39.74,76859.98,0.0,0.96341,6e-05,2.71052]
[1779807728425,39.72,76856.5,0.0,0.96331,6e-05,2.71676]
[1779807730143,39.71,76850.95,0.0,0.96298,6e-05,2.73651]
[1779807731134,39.71,76833.44,0.0,0.96191,6e-05,2.79988]
[1779807732155,39.7,76833.71,0.0,0.96199,6e-05,2.7956]
[1779807733148,39.7,76840.81,0.0,0.96243,6e-05,2.76938]
[1779807734160,39.7,76828.89,0.0,0.9617,6e-05,2.81266]
[1779807735165,39.66,76822.19,0.0,0.9614,6e-05,2.83013]
[1779807737182,39.66,76809.71,0.0,0.96062,6e-05,2.87608]
[1779807738501,39.64,76780.79,0.0,0.95884,7e-05,2.98039]
[1779807740209,39.64,76771.81,0.0,0.95825,7e-05,3.01427]
[1779807741223,39.61,76748.57,0.0,0.9568,7e-05,3.09804]
[1779807742241,39.57,76736.49,0.0,0.9561,7e-05,3.13772]
[1779807743237,39.53,76765.47,0.0,0.95823,7e-05,3.01561]
[1779807744249,39.53,76771.28,0.0,0.95862,7e-05,2.99253]
[1779807745254,39.53,76793.09,0.0,0.96006,6e-05,2.90876]
[1779807746260,39.53,76788.91,0.0,0.9598,6e-05,2.92408]
[1779807748601,39.53,76787.8,0.0,0.95973,6e-05,2.9284]
[1779807750290,39.52,76784.95,0.0,0.95955,7e-05,2.9387]
[1779807751297,39.52,76794.68,0.0,0.96026,6e-05,2.89556]
[1779807752303,39.52,76808.98,0.0,0.96118,6e-05,2.84157]
[1779807753311,39.52,76811.93,0.0,0.96137,6e-05,2.83022]
[1779807754319,39.52,76796.24,0.0,0.96038,6e-05,2.88845]
[1779807755324,39.51,76785.85,0.0,0.95972,6e-05,2.92723]
[1779807756334,39.51,76787.32,0.0,0.95983,6e-05,2.92061]
[1779807758674,39.5,76820.57,0.0,0.96196,6e-05,2.79551]
[1779807760361,39.5,76830.02,0.0,0.96254,6e-05,2.76059]
[1779807761368,39.5,76832.27,0.0,0.96269,6e-05,2.75191]
[1779807765395,39.5,76821.91,0.0,0.96206,6e-05,2.7891]
[1779807766404,39.47,76824.27,0.0,0.9623,6e-05,2.77502]
[1779807771439,39.45,76822.52,0.0,0.96229,6e-05,2.77566]
[1779807773453,39.43,76804.0,0.0,0.96118,6e-05,2.84097]
[1779807775467,39.4,76813.97,0.0,0.96192,6e-05,2.79766]
[1779807776473,39.39,76819.84,0.0,0.96232,6e-05,2.7736]
[1779807778824,39.38,76797.87,0.0,0.96099,6e-05,2.85229]
[1779807779507,39.38,76797.87,0.0,0.961,6e-05,2.85192]
[1779807780525,39.38,76785.5,0.0,0.96021,6e-05,2.89845]
[1779807781530,39.38,76772.69,0.0,0.95938,7e-05,2.94673]
[1779807782533,39.37,76741.28,0.0,0.95728,7e-05,3.06799]
[1779807783540,39.37,76743.28,0.0,0.95743,7e-05,3.0594]
[1779807785567,39.36,76760.88,0.0,0.95865,7e-05,2.98932]
[1779807786582,39.36,76766.19,0.0,0.959,7e-05,2.96877]
[1779807787594,39.36,76742.57,0.0,0.95741,7e-05,3.0605]
[1779807788908,39.36,76715.73,0.0,0.95556,7e-05,3.16632]
[1779807789608,39.36,76715.45,0.0,0.95556,7e-05,3.16665]
[1779807790615,39.32,76718.21,0.0,0.9559,7e-05,3.14682]
[1779807792648,39.29,76708.6,0.0,0.95534,7e-05,3.17906]
[1779807793643,39.29,76692.17,0.0,0.95416,7e-05,3.24577]
[1779807794649,39.25,76654.22,0.0,0.95151,8e-05,3.39328]
[1779807796663,39.19,76644.4,0.0,0.951,8e-05,3.4217]
[1779807797671,39.19,76664.31,0.0,0.95252,7e-05,3.3372]
[1779807799011,39.19,76655.85,0.0,0.95189,8e-05,3.37201]
[1779807800696,39.16,76647.6,0.0,0.95139,8e-05,3.4]
[1779807801696,39.16,76648.23,0.0,0.95145,8e-05,3.39663]
[1779807802703,39.13,76662.36,0.0,0.95264,7e-05,3.3303]
[1779807803715,39.08,76654.43,0.0,0.95224,8e-05,3.35228]
[1779807804719,39.03,76645.63,0.0,0.95178,8e-05,3.37785]
[1779807805723,38.98,76651.13,0.0,0.95241,8e-05,3.34284]
[1779807807740,38.89,76645.65,0.0,0.95239,8e-05,3.34359]
[1779807809143,38.88,76637.02,0.0,0.95176,8e-05,3.37886]
[1779807813794,38.87,76644.84,0.0,0.95248,8e-05,3.33715]
[1779807814799,38.87,76626.45,0.0,0.95108,8e-05,3.41458]
[1779807815806,38.86,76619.93,0.0,0.9506,8e-05,3.44128]
[1779807816826,38.86,76622.1,0.0,0.95078,8e-05,3.43124]
[1779807817826,38.86,76627.55,0.0,0.95121,8e-05,3.40722]
[1779807818833,38.85,76610.37,0.0,0.94988,8e-05,3.48036]
[1779807819841,38.85,76608.92,0.0,0.94978,8e-05,3.48585]
[1779807822861,38.84,76624.01,0.0,0.95101,8e-05,3.4185]
[1779807823868,38.84,76632.57,0.0,0.95168,8e-05,3.38132]
[1779807824875,38.84,76638.57,0.0,0.95215,8e-05,3.35526]
[1779807825882,38.83,76636.74,0.0,0.95202,8e-05,3.36243]
[1779807826892,38.83,76658.38,0.0,0.95366,7e-05,3.27102]
[1779807827899,38.83,76682.55,0.0,0.95543,7e-05,3.17104]
[1779807828906,38.83,76683.71,0.0,0.95552,7e-05,3.16603]
[1779807829913,38.83,76694.31,0.0,0.95628,7e-05,3.12278]
[1779807830920,38.83,76698.3,0.0,0.95656,7e-05,3.10651]
[1779807834948,38.82,76690.72,0.0,0.95604,7e-05,3.13611]
[1779807835955,38.82,76696.19,0.0,0.95644,7e-05,3.11382]
[1779807838976,38.82,76706.03,0.0,0.95713,7e-05,3.07395]
[1779807839985,38.82,76707.16,0.0,0.95721,7e-05,3.06918]
[1779807844016,38.81,76699.27,0.0,0.9567,7e-05,3.09868]
[1779807847070,38.76,76725.04,0.0,0.95869,7e-05,2.98409]
[1779807849090,38.75,76703.75,0.0,0.95725,7e-05,3.06725]
[1779807851106,38.75,76708.41,0.0,0.95759,7e-05,3.04745]
[1779807855140,38.74,76731.49,0.0,0.9592,7e-05,2.95431]
[1779807859169,38.73,76723.68,0.0,0.9587,7e-05,2.98314]
[1779807864204,38.72,76726.36,0.0,0.95892,7e-05,2.97027]
[1779807867225,38.71,76718.56,0.0,0.95842,7e-05,2.99944]
[1779807869239,38.71,76735.15,0.0,0.95955,7e-05,2.93403]
[1779807870246,38.71,76742.9,0.0,0.96007,7e-05,2.90323]
[1779807875287,38.7,76745.03,0.0,0.96031,7e-05,2.88783]
[1779807876293,38.68,76731.06,0.0,0.95947,7e-05,2.93716]
[1779807881329,38.67,76739.46,0.0,0.96006,7e-05,2.90257]
[1779807883344,38.67,76734.0,0.0,0.95971,7e-05,2.92292]
[1779807885358,38.66,76745.95,0.0,0.96051,7e-05,2.8761]
[1779807890393,38.66,76748.93,0.0,0.96073,7e-05,2.86334]
[1779807894420,38.65,76757.81,0.0,0.96133,6e-05,2.82802]
[1779807896438,38.65,76766.31,0.0,0.96188,6e-05,2.79546]
[1779807897442,38.65,76772.44,0.0,0.96227,6e-05,2.77229]
[1779807902479,38.64,76771.02,0.0,0.96219,6e-05,2.77681]
[1779807906509,38.64,76789.14,0.0,0.96333,6e-05,2.70903]
[1779807907547,38.64,76788.68,0.0,0.9633,6e-05,2.71068]
[1779807909926,38.64,76758.59,0.0,0.96141,6e-05,2.82284]
[1779807911545,38.64,76766.85,0.0,0.96195,6e-05,2.79142]
[1779807912556,38.64,76761.85,0.0,0.96163,6e-05,2.81009]
[1779807917612,38.63,76768.28,0.0,0.96206,6e-05,2.78489]
[1779807922637,38.63,76774.37,0.0,0.96245,6e-05,2.76131]
[1779807924651,38.63,76783.53,0.0,0.96303,6e-05,2.72699]
[1779807925661,38.63,76792.48,0.0,0.96358,6e-05,2.69391]
[1779807926672,38.63,76796.0,0.0,0.9638,6e-05,2.68099]
[1779807927681,38.63,76819.01,0.0,0.96517,6e-05,2.59785]
[1779807928682,38.63,76840.91,0.0,0.96644,6e-05,2.52054]
[1779807933717,38.64,76838.99,0.0,0.96638,6e-05,2.52293]
[1779807938750,38.64,76847.21,0.0,0.96683,6e-05,2.4955]
[1779807941771,38.65,76830.51,0.0,0.96586,6e-05,2.55497]
[1779807942779,38.65,76829.51,0.0,0.9658,6e-05,2.55871]
[1779807944793,38.65,76823.24,0.0,0.96542,6e-05,2.58135]
[1779807947814,38.65,76816.3,0.0,0.96501,6e-05,2.60663]
[1779807950224,38.65,76823.81,0.0,0.96544,6e-05,2.58016]
[1779807955870,38.66,76820.92,0.0,0.96526,6e-05,2.59117]
[1779807960915,38.66,76818.34,0.0,0.9651,6e-05,2.60108]
[1779807961930,38.66,76803.0,0.0,0.96418,6e-05,2.65654]
[1779807962935,38.66,76788.64,0.0,0.96331,6e-05,2.70906]
[1779807963941,38.66,76782.3,0.0,0.96291,6e-05,2.73249]
[1779807964947,38.66,76786.24,0.0,0.96316,6e-05,2.71781]
[1779807965955,38.66,76780.54,0.0,0.96281,6e-05,2.73884]
[1779807966962,38.66,76785.14,0.0,0.96309,6e-05,2.72168]
[1779807967970,38.66,76793.79,0.0,0.96363,6e-05,2.68964]
[1779807969986,38.66,76795.17,0.0,0.96372,6e-05,2.68454]
[1779807970994,38.66,76787.39,0.0,0.96324,6e-05,2.71312]
[1779807973010,38.66,76780.0,0.0,0.96278,6e-05,2.74037]
[1779807975021,38.66,76784.38,0.0,0.96306,6e-05,2.72393]
[1779807976029,38.66,76798.63,0.0,0.96393,6e-05,2.67146]
[1779807977036,38.65,76810.26,0.0,0.96464,6e-05,2.62916]
[1779807978043,38.65,76817.2,0.0,0.96505,6e-05,2.60418]
[1779807979049,38.66,76813.2,0.0,0.96481,6e-05,2.61871]
[1779807981066,38.66,76827.31,0.0,0.96564,6e-05,2.56842]
[1779807982071,38.66,76829.01,0.0,0.96573,6e-05,2.56255]
[1779807987110,38.66,76823.6,0.0,0.9654,6e-05,2.58262]
[1779807992141,38.66,76812.96,0.0,0.96483,6e-05,2.61599]
[1779807993149,38.66,76815.84,0.0,0.965,6e-05,2.60574]
[1779807998184,38.67,76812.7,0.0,0.96481,6e-05,2.61754]
[1779808003224,38.67,76812.61,0.0,0.96479,6e-05,2.61831]
[1779808008258,38.67,76813.42,0.0,0.96483,6e-05,2.61584]
[1779808013294,38.67,76812.85,0.0,0.96479,6e-05,2.61835]
[1779808015310,38.67,76803.06,0.0,0.9642,6e-05,2.65391]
[1779808016319,38.67,76786.26,0.0,0.96318,6e-05,2.71545]
[1779808017323,38.67,76782.33,0.0,0.96293,6e-05,2.7299]
[1779808019337,38.67,76780.59,0.0,0.96283,6e-05,2.73614]
[1779808023372,38.67,76762.04,0.0,0.96167,6e-05,2.80487]
[1779808024377,38.67,76774.58,0.0,0.96247,6e-05,2.75766]
[1779808025384,38.67,76779.68,0.0,0.96279,6e-05,2.73868]
[1779808026390,38.67,76773.71,0.0,0.96242,6e-05,2.76079]
[1779808027397,38.67,76773.37,0.0,0.9624,6e-05,2.76191]
[1779808032434,38.66,76773.85,0.0,0.96244,6e-05,2.7594]
[1779808033440,38.66,76755.87,0.0,0.9613,6e-05,2.82692]
[1779808034445,38.66,76754.78,0.0,0.96123,6e-05,2.8308]
[1779808036460,38.66,76741.09,0.0,0.96035,7e-05,2.88259]
[1779808037470,38.66,76731.59,0.0,0.95973,7e-05,2.91893]
[1779808038474,38.66,76729.58,0.0,0.9596,7e-05,2.92633]
[1779808039482,38.65,76719.32,0.0,0.95892,7e-05,2.96595]
[1779808040487,38.65,76731.6,0.0,0.95975,7e-05,2.91758]
[1779808041495,38.65,76728.22,0.0,0.95953,7e-05,2.9303]
[1779808042502,38.65,76719.5,0.0,0.95895,7e-05,2.96393]
[1779808043508,38.65,76719.78,0.0,0.95898,7e-05,2.96235]
[1779808046533,38.64,76729.55,0.0,0.95966,7e-05,2.92281]
[1779808047541,38.64,76728.38,0.0,0.95959,7e-05,2.92695]
[1779808052580,38.63,76728.5,0.0,0.95971,7e-05,2.91859]
[1779808054594,38.63,76723.37,0.0,0.95938,7e-05,2.93771]
[1779808055600,38.62,76728.68,0.0,0.95974,7e-05,2.91662]
[1779808057615,38.62,76736.64,0.0,0.96028,7e-05,2.88503]
[1779808058621,38.62,76757.89,0.0,0.96167,6e-05,2.80358]
[1779808059629,38.62,76757.82,0.0,0.96167,6e-05,2.80362]
[1779808061051,38.62,76750.67,0.0,0.96121,6e-05,2.83052]
[1779808062654,38.62,76725.24,0.0,0.95955,7e-05,2.92789]
[1779808063663,38.61,76679.12,0.0,0.95637,7e-05,3.11072]
[1779808064672,38.61,76677.43,0.0,0.95626,7e-05,3.11686]
[1779808066683,38.6,76696.24,0.0,0.95761,7e-05,3.03972]
[1779808067690,38.6,76701.77,0.0,0.958,7e-05,3.01763]
[1779808068697,38.6,76702.86,0.0,0.95807,7e-05,3.01327]
[1779808071124,38.6,76708.38,0.0,0.95848,7e-05,2.98981]
[1779808075746,38.59,76711.04,0.0,0.95869,7e-05,2.97735]
[1779808079776,38.58,76723.79,0.0,0.95959,7e-05,2.92556]
[1779808081194,38.58,76726.99,0.0,0.95981,7e-05,2.91238]
[1779808083810,38.57,76745.85,0.0,0.96107,6e-05,2.83884]
[1779808085820,38.57,76754.37,0.0,0.96162,6e-05,2.80623]
[1779808086827,38.57,76768.96,0.0,0.96254,6e-05,2.7517]
[1779808087834,38.58,76768.21,0.0,0.96249,6e-05,2.75493]
[1779808089847,38.57,76774.84,0.0,0.96291,6e-05,2.73004]
[1779808092875,38.57,76777.43,0.0,0.96307,6e-05,2.72022]
[1779808097910,38.57,76778.57,0.0,0.96314,6e-05,2.71581]
[1779808102946,38.57,76776.51,0.0,0.96302,6e-05,2.72329]
[1779808104960,38.57,76781.55,0.0,0.96333,6e-05,2.70456]
[1779808105969,38.57,76773.6,0.0,0.96284,6e-05,2.734]
[1779808106974,38.57,76753.18,0.0,0.96155,6e-05,2.81062]
[1779808107981,38.57,76743.74,0.0,0.96094,7e-05,2.84637]
[1779808108992,38.57,76747.83,0.0,0.96121,6e-05,2.83051]
[1779808111431,38.57,76750.81,0.0,0.96146,6e-05,2.81445]
[1779808114026,38.57,76746.63,0.0,0.96119,6e-05,2.82992]
[1779808116039,38.57,76759.1,0.0,0.962,6e-05,2.78227]
[1779808117049,38.57,76778.35,0.0,0.96321,6e-05,2.71028]
[1779808118056,38.57,76783.05,0.0,0.9635,6e-05,2.6929]
[1779808121504,38.58,76785.51,0.0,0.96363,6e-05,2.68541]
[1779808126115,38.58,76794.07,0.0,0.96415,6e-05,2.65412]
[1779808127121,38.58,76799.06,0.0,0.96445,6e-05,2.63603]
[1779808132161,38.58,76798.29,0.0,0.9644,6e-05,2.63918]
[1779808133171,38.58,76806.07,0.0,0.96487,6e-05,2.61111]
[1779808134177,38.58,76805.91,0.0,0.96485,6e-05,2.6118]
[1779808135184,38.58,76800.33,0.0,0.96452,6e-05,2.63208]
[1779808139215,38.58,76805.44,0.0,0.96482,6e-05,2.61411]
[1779808144246,38.58,76810.8,0.0,0.96512,6e-05,2.59542]
[1779808149283,38.59,76820.12,0.0,0.96566,6e-05,2.56291]
[1779808153310,38.59,76825.5,0.0,0.96596,6e-05,2.54463]
[1779808158345,38.6,76815.04,0.0,0.96533,6e-05,2.58293]
[1779808159354,38.6,76817.08,0.0,0.96545,6e-05,2.5758]
[1779808163380,38.6,76811.98,0.0,0.96514,6e-05,2.59465]
[1779808168414,38.6,76812.52,0.0,0.96516,6e-05,2.59336]
[1779808173450,38.61,76804.95,0.0,0.96477,6e-05,2.61576]
[1779808174460,38.61,76800.43,0.0,0.96449,6e-05,2.63219]
[1779808175464,38.61,76790.08,0.0,0.96387,6e-05,2.66992]
[1779808176470,38.61,76785.6,0.0,0.96359,6e-05,2.68635]
[1779808180500,38.61,76798.3,0.0,0.96437,6e-05,2.63995]
[1779808181506,38.61,76798.47,0.0,0.96437,6e-05,2.63939]
[1779808186540,38.61,76796.37,0.0,0.96424,6e-05,2.64728]
[1779808190569,38.61,76789.2,0.0,0.9638,6e-05,2.67361]
[1779808191576,38.61,76788.15,0.0,0.96374,6e-05,2.67746]
[1779808195604,38.61,76795.62,0.0,0.9642,6e-05,2.65017]
[1779808196611,38.61,76795.3,0.0,0.96418,6e-05,2.65138]
[1779808201649,38.61,76793.3,0.0,0.96405,6e-05,2.65893]
[1779808203661,38.61,76789.25,0.0,0.9638,6e-05,2.6738]
[1779808204666,38.61,76801.88,0.0,0.96457,6e-05,2.62783]
[1779808205676,38.61,76804.73,0.0,0.96474,6e-05,2.61763]
[1779808207688,38.61,76796.35,0.0,0.96423,6e-05,2.64818]
[1779808212728,38.61,76798.11,0.0,0.96433,6e-05,2.6422]
[1779808213734,38.61,76787.88,0.0,0.9637,6e-05,2.6796]
[1779808214740,38.61,76785.89,0.0,0.96358,6e-05,2.68692]
[1779808218769,38.61,76796.7,0.0,0.96424,6e-05,2.64747]
[1779808219774,38.62,76801.02,0.0,0.9645,6e-05,2.63186]
[1779808222223,38.62,76806.69,0.0,0.96484,6e-05,2.61156]
[1779808222801,38.62,76806.69,0.0,0.96483,6e-05,2.61179]
[1779808223807,38.62,76821.66,0.0,0.96572,6e-05,2.55826]
[1779808224814,38.62,76821.7,0.0,0.96572,6e-05,2.55833]
[1779808229848,38.62,76825.23,0.0,0.9659,6e-05,2.54688]
[1779808232292,38.62,76838.52,0.0,0.96673,6e-05,2.49525]
[1779808232872,38.63,76838.52,0.0,0.96672,6e-05,2.49552]
[1779808234883,38.63,76844.46,0.0,0.96705,6e-05,2.47579]
[1779808237904,38.63,76849.54,0.0,0.96734,6e-05,2.45797]
[1779808238913,38.63,76850.18,0.0,0.96737,6e-05,2.45612]
[1779808240928,38.59,76844.05,0.0,0.96717,6e-05,2.46827]
[1779808242371,38.58,76848.89,0.0,0.96747,6e-05,2.44976]
[1779808243950,38.54,76849.74,0.0,0.96765,6e-05,2.43845]
[1779808247976,38.49,76842.14,0.0,0.9674,6e-05,2.45398]
[1779808248982,38.45,76840.0,0.0,0.96743,6e-05,2.45186]
[1779808252441,38.4,76823.71,0.0,0.96668,6e-05,2.4981]
[1779808256033,38.39,76817.26,0.0,0.96632,6e-05,2.51986]
[1779808259056,38.38,76797.3,0.0,0.96518,6e-05,2.58912]
[1779808260066,38.38,76779.95,0.0,0.96413,6e-05,2.65221]
[1779808261071,38.38,76785.15,0.0,0.96445,6e-05,2.6332]
[1779808266109,38.39,76788.4,0.0,0.96464,6e-05,2.6217]
[1779808267113,38.39,76794.52,0.0,0.96501,6e-05,2.59959]
[1779808268124,38.39,76816.9,0.0,0.96632,6e-05,2.51972]
[1779808269131,38.39,76814.82,0.0,0.9662,6e-05,2.52732]
[1779808274166,38.39,76815.13,0.0,0.9662,6e-05,2.52738]
[1779808279201,38.4,76813.46,0.0,0.96608,6e-05,2.53444]
[1779808284238,38.4,76825.97,0.0,0.96678,6e-05,2.49147]
[1779808285247,38.41,76828.52,0.0,0.96692,6e-05,2.48284]
[1779808286252,38.4,76822.77,0.0,0.9666,6e-05,2.50246]
[1779808287258,38.4,76817.08,0.0,0.9663,6e-05,2.52133]
[1779808292740,38.38,76822.66,0.0,0.96673,6e-05,2.49338]
[1779808295316,38.38,76828.03,0.0,0.96707,6e-05,2.47292]
[1779808299348,38.37,76835.71,0.0,0.96753,6e-05,2.44413]
[1779808303378,38.36,76845.01,0.0,0.96808,6e-05,2.41017]
[1779808304382,38.36,76844.19,0.0,0.96805,6e-05,2.41255]
[1779808306397,38.35,76841.2,0.0,0.96789,6e-05,2.42192]
[1779808311432,38.34,76844.29,0.0,0.9681,6e-05,2.40901]
[1779808315461,38.33,76850.99,0.0,0.9685,5e-05,2.3843]
[1779808320497,38.32,76867.84,0.0,0.96945,5e-05,2.32536]
[1779808321503,38.31,76870.37,0.0,0.96963,5e-05,2.31371]
[1779808326540,38.25,76868.59,0.0,0.96973,5e-05,2.3076]
[1779808331575,38.21,76872.21,0.0,0.97005,5e-05,2.28749]
[1779808335601,38.21,76866.0,0.0,0.96974,5e-05,2.30716]
[1779808336608,38.21,76871.74,0.0,0.97004,5e-05,2.28779]
[1779808337614,38.2,76885.44,0.0,0.97076,5e-05,2.24244]
[1779808338622,38.2,76882.43,0.0,0.97061,5e-05,2.25214]
[1779808340636,38.2,76891.26,0.0,0.97107,5e-05,2.22298]
[1779808341645,38.2,76885.9,0.0,0.9708,5e-05,2.24032]
[1779808342652,38.2,76882.34,0.0,0.97062,5e-05,2.25183]
[1779808343658,38.2,76872.81,0.0,0.97012,5e-05,2.28308]
[1779808344665,38.2,76871.26,0.0,0.97004,5e-05,2.28801]
[1779808347686,38.2,76881.5,0.0,0.97059,5e-05,2.25358]
[1779808348693,38.2,76881.59,0.0,0.97059,5e-05,2.25312]
[1779808353729,38.19,76878.7,0.0,0.97052,5e-05,2.25673]
[1779808358763,38.19,76874.72,0.0,0.97032,5e-05,2.26899]
[1779808361784,38.18,76880.56,0.0,0.97064,5e-05,2.24923]
[1779808362791,38.18,76878.41,0.0,0.97053,5e-05,2.25614]
[1779808363798,38.18,76871.38,0.0,0.97016,5e-05,2.27918]
[1779808364807,38.18,76866.42,0.0,0.9699,5e-05,2.29545]
[1779808366819,38.18,76860.2,0.0,0.96958,5e-05,2.31578]
[1779808371856,38.17,76857.51,0.0,0.96945,5e-05,2.32357]
[1779808372863,38.17,76866.67,0.0,0.96995,5e-05,2.2927]
[1779808373870,38.17,76871.79,0.0,0.97022,5e-05,2.27551]
[1779808374877,38.17,76873.2,0.0,0.9703,5e-05,2.27067]
[1779808378905,38.17,76878.62,0.0,0.97059,5e-05,2.25222]
[1779808380919,38.17,76886.13,0.0,0.97098,5e-05,2.22742]
[1779808383401,38.17,76888.79,0.0,0.97112,5e-05,2.21856]
[1779808385971,38.17,76896.5,0.0,0.97152,5e-05,2.1935]
[1779808386967,38.17,76891.17,0.0,0.97125,5e-05,2.2107]
[1779808387977,38.16,76873.62,0.0,0.97035,5e-05,2.2676]
[1779808388984,38.16,76873.14,0.0,0.97032,5e-05,2.26905]
[1779808391002,38.16,76863.79,0.0,0.96983,5e-05,2.2998]
[1779808392011,38.16,76862.05,0.0,0.96974,5e-05,2.30543]
[1779808397042,38.16,76864.12,0.0,0.96987,5e-05,2.29753]
[1779808399054,38.15,76865.94,0.0,0.96997,5e-05,2.29114]
[1779808404090,38.15,76863.29,0.0,0.96984,5e-05,2.29912]
[1779808408137,38.15,76856.24,0.0,0.96948,5e-05,2.32203]
[1779808409142,38.15,76847.71,0.0,0.96902,5e-05,2.3506]
[1779808410149,38.15,76846.35,0.0,0.96895,5e-05,2.35495]
[1779808412164,38.14,76851.8,0.0,0.96932,5e-05,2.33081]
[1779808413612,38.14,76857.02,0.0,0.9696,5e-05,2.31283]
[1779808419213,38.14,76851.04,0.0,0.9693,5e-05,2.33195]
[1779808420225,38.13,76851.12,0.0,0.96931,5e-05,2.33145]
[1779808422234,38.13,76837.19,0.0,0.96855,6e-05,2.37827]
[1779808423681,38.13,76839.43,0.0,0.96869,6e-05,2.37]
[1779808429283,38.12,76845.34,0.0,0.96903,5e-05,2.34844]
[1779808432303,38.12,76852.44,0.0,0.96943,5e-05,2.32365]
[1779808433751,38.12,76858.2,0.0,0.96975,5e-05,2.30388]
[1779808439353,38.11,76860.65,0.0,0.96989,5e-05,2.29469]
[1779808444388,38.11,76860.46,0.0,0.9699,5e-05,2.29441]
[1779808449422,38.1,76855.13,0.0,0.96963,5e-05,2.31132]
[1779808450431,38.1,76862.35,0.0,0.97002,5e-05,2.28682]
[1779808455464,38.1,76858.8,0.0,0.96984,5e-05,2.29775]
[1779808456475,38.1,76853.5,0.0,0.96956,5e-05,2.31528]
[1779808458486,38.09,76843.54,0.0,0.96903,5e-05,2.34839]
[1779808462515,38.09,76849.86,0.0,0.96939,5e-05,2.32596]
[1779808467550,38.08,76846.06,0.0,0.96921,5e-05,2.33754]
[1779808472584,38.08,76845.85,0.0,0.96928,5e-05,2.33171]
[1779808477623,38.07,76846.11,0.0,0.96932,5e-05,2.32952]
[1779808480643,38.07,76859.06,0.0,0.97002,5e-05,2.28534]
[1779808481651,38.07,76868.01,0.0,0.9705,5e-05,2.25548]
[1779808482658,38.07,76866.02,0.0,0.9704,5e-05,2.26191]
[1779808487695,38.06,76865.66,0.0,0.97039,5e-05,2.26237]
[1779808492728,38.06,76868.2,0.0,0.97053,5e-05,2.25329]
[1779808494742,38.06,76874.18,0.0,0.97085,5e-05,2.23342]
[1779808497763,38.06,76890.29,0.0,0.97168,5e-05,2.18083]
[1779808498770,38.06,76884.68,0.0,0.97139,5e-05,2.19906]
[1779808499776,38.06,76887.46,0.0,0.97153,5e-05,2.19005]
[1779808503807,38.06,76893.67,0.0,0.97185,5e-05,2.17004]
[1779808504812,38.06,76886.24,0.0,0.97147,5e-05,2.19422]
[1779808505819,38.06,76881.18,0.0,0.97121,5e-05,2.21061]
[1779808506827,38.06,76895.55,0.0,0.97194,5e-05,2.16419]
[1779808507833,38.06,76895.36,0.0,0.97193,5e-05,2.1651]
[1779808512869,38.06,76897.63,0.0,0.97204,5e-05,2.15795]
[1779808514882,38.06,76900.59,0.0,0.97218,5e-05,2.14905]
[1779808519917,38.07,76898.78,0.0,0.97207,5e-05,2.15593]
[1779808521931,38.07,76892.71,0.0,0.97176,5e-05,2.17542]
[1779808522939,38.07,76889.26,0.0,0.97159,5e-05,2.18652]
[1779808523945,38.07,76895.49,0.0,0.97191,5e-05,2.16647]
[1779808524952,38.07,76891.28,0.0,0.97169,5e-05,2.17999]
[1779808527975,38.07,76888.29,0.0,0.97154,5e-05,2.18957]
[1779808532001,38.07,76893.32,0.0,0.97186,5e-05,2.16831]
[1779808537036,38.07,76890.2,0.0,0.9717,5e-05,2.17828]
[1779808538044,38.07,76876.7,0.0,0.97101,5e-05,2.22202]
[1779808539053,38.07,76865.14,0.0,0.97041,5e-05,2.25992]
[1779808540074,38.07,76861.02,0.0,0.97019,5e-05,2.27342]
[1779808544548,38.06,76867.59,0.0,0.97055,5e-05,2.25097]
[1779808550152,38.06,76865.97,0.0,0.97048,5e-05,2.25578]
[1779808551149,38.06,76850.06,0.0,0.96963,5e-05,2.30845]
[1779808552154,38.06,76844.95,0.0,0.96936,5e-05,2.32564]
[1779808557189,38.05,76841.24,0.0,0.96918,5e-05,2.33707]
[1779808559205,38.05,76835.52,0.0,0.96887,5e-05,2.35603]
[1779808561217,38.05,76823.84,0.0,0.96823,6e-05,2.39551]
[1779808562229,38.05,76820.66,0.0,0.96806,6e-05,2.40615]
[1779808564693,38.04,76830.88,0.0,0.96864,6e-05,2.36996]
[1779808567274,38.04,76831.97,0.0,0.96871,6e-05,2.36564]
[1779808568282,38.04,76826.27,0.0,0.9684,6e-05,2.38489]
[1779808569290,38.04,76826.63,0.0,0.96843,6e-05,2.38332]
[1779808574763,38.03,76827.12,0.0,0.96849,6e-05,2.37972]
[1779808580367,38.02,76831.1,0.0,0.96873,6e-05,2.36448]
[1779808585402,38.01,76831.48,0.0,0.96878,6e-05,2.36165]
[1779808590438,38.01,76829.09,0.0,0.96867,6e-05,2.3683]
[1779808595472,38.0,76829.99,0.0,0.96881,6e-05,2.35846]
[1779808596480,38.0,76836.58,0.0,0.96918,5e-05,2.33572]
[1779808597490,38.0,76839.5,0.0,0.96934,5e-05,2.32557]
[1779808598496,37.99,76828.14,0.0,0.96872,6e-05,2.36397]
[1779808599501,37.99,76810.95,0.0,0.96776,6e-05,2.423]
[1779808600508,37.99,76809.94,0.0,0.96771,6e-05,2.4261]
[1779808603531,37.99,76799.48,0.0,0.96711,6e-05,2.46321]
[1779808604973,38.0,76806.58,0.0,0.9675,6e-05,2.43908]
[1779808608564,38.0,76797.46,0.0,0.96696,6e-05,2.47239]
[1779808609571,38.0,76796.2,0.0,0.96688,6e-05,2.47721]
[1779808613599,38.01,76785.91,0.0,0.96626,6e-05,2.51524]
[1779808615049,38.01,76785.39,0.0,0.96621,6e-05,2.51772]
[1779808619641,38.02,76792.98,0.0,0.96663,6e-05,2.49223]
[1779808622662,38.02,76816.32,0.0,0.96796,6e-05,2.411]
[1779808623670,38.03,76815.25,0.0,0.96789,6e-05,2.41519]
[1779808625118,38.03,76816.17,0.0,0.96793,6e-05,2.41289]
[1779808626690,38.03,76815.01,0.0,0.96785,6e-05,2.41784]
[1779808629711,38.04,76824.98,0.0,0.9684,6e-05,2.3839]
[1779808630718,38.04,76824.73,0.0,0.96838,6e-05,2.38527]
[1779808635753,38.04,76825.9,0.0,0.96846,6e-05,2.38042]
[1779808640788,38.04,76827.23,0.0,0.96852,6e-05,2.37672]
[1779808643809,38.05,76817.48,0.0,0.96795,6e-05,2.4119]
[1779808644816,38.05,76811.29,0.0,0.96759,6e-05,2.43388]
[1779808645823,38.05,76811.84,0.0,0.96761,6e-05,2.43239]
[1779808650859,38.06,76809.03,0.0,0.96742,6e-05,2.44428]
[1779808654886,38.06,76794.27,0.0,0.96664,6e-05,2.49086]
[1779808655893,38.06,76801.42,0.0,0.96706,6e-05,2.46508]
[1779808656900,38.06,76803.22,0.0,0.96717,6e-05,2.45828]
[1779808657916,38.05,76811.45,0.0,0.96765,6e-05,2.42902]
[1779808658926,38.05,76814.47,0.0,0.96783,6e-05,2.41811]
[1779808663957,38.04,76812.58,0.0,0.96775,6e-05,2.42271]
[1779808669026,38.03,76811.42,0.0,0.96772,6e-05,2.42478]
[1779808674062,38.02,76810.82,0.0,0.96771,6e-05,2.42488]
[1779808675069,38.02,76802.59,0.0,0.96725,6e-05,2.45325]
[1779808676075,38.02,76802.16,0.0,0.96723,6e-05,2.45431]
[1779808679095,38.01,76791.41,0.0,0.96663,6e-05,2.4909]
[1779808680103,38.01,76791.39,0.0,0.96664,6e-05,2.49046]
[1779808682117,38.01,76799.11,0.0,0.96711,6e-05,2.46214]
[1779808683124,38.0,76799.13,0.0,0.96711,6e-05,2.46161]
[1779808685146,38.0,76806.69,0.0,0.96756,6e-05,2.43417]
[1779808686156,38.0,76811.85,0.0,0.96785,6e-05,2.41621]
[1779808690179,38.0,76820.46,0.0,0.96833,6e-05,2.38663]
[1779808691187,38.0,76832.86,0.0,0.96902,5e-05,2.34427]
[1779808692194,38.0,76829.5,0.0,0.96884,6e-05,2.35545]
[1779808696220,38.0,76836.87,0.0,0.96926,5e-05,2.32925]
[1779808699241,37.99,76837.02,0.0,0.96928,5e-05,2.32801]
[1779808704277,38.0,76836.45,0.0,0.96922,5e-05,2.33208]
[1779808709323,38.02,76837.53,0.0,0.96923,5e-05,2.33139]
[1779808712333,38.02,76841.75,0.0,0.96949,5e-05,2.31378]
[1779808716365,38.04,76823.99,0.0,0.96848,6e-05,2.37669]
[1779808717371,38.04,76820.62,0.0,0.96828,6e-05,2.3888]
[1779808719385,38.04,76819.51,0.0,0.9682,6e-05,2.39362]
[1779808724420,38.05,76821.44,0.0,0.96827,6e-05,2.38943]
[1779808726434,38.06,76809.21,0.0,0.96757,6e-05,2.43278]
[1779808727447,38.06,76810.48,0.0,0.96763,6e-05,2.42876]
[1779808729463,38.06,76820.5,0.0,0.96818,6e-05,2.39486]
[1779808730468,38.07,76831.94,0.0,0.96881,6e-05,2.35609]
[1779808731475,38.07,76831.42,0.0,0.96877,6e-05,2.3584]
[1779808736512,38.08,76828.72,0.0,0.96858,6e-05,2.37023]
[1779808741551,38.09,76829.37,0.0,0.96858,6e-05,2.37059]
[1779808745578,38.1,76824.36,0.0,0.96827,6e-05,2.38975]
[1779808750618,38.11,76817.5,0.0,0.96784,6e-05,2.41583]
[1779808751623,38.12,76818.88,0.0,0.96791,6e-05,2.41148]
[1779808756659,38.13,76823.2,0.0,0.96812,6e-05,2.39869]
[1779808758674,38.13,76829.17,0.0,0.96844,6e-05,2.37906]
[1779808764096,38.14,76834.38,0.0,0.96868,6e-05,2.36409]
[1779808766730,38.15,76827.56,0.0,0.96829,6e-05,2.38841]
[1779808767737,38.15,76828.96,0.0,0.96836,6e-05,2.38406]
[1779808769751,38.15,76835.95,0.0,0.96873,6e-05,2.3611]
[1779808774785,38.17,76834.59,0.0,0.96868,6e-05,2.36346]
[1779808779821,38.18,76834.06,0.0,0.96861,6e-05,2.36769]
[1779808784855,38.19,76832.6,0.0,0.9685,6e-05,2.37417]
[1779808789893,38.2,76808.0,0.0,0.96708,6e-05,2.46124]
[1779808790902,38.2,76791.34,0.0,0.96609,6e-05,2.52184]
[1779808791907,38.21,76790.33,0.0,0.96602,6e-05,2.52611]
[1779808794311,38.21,76780.69,0.0,0.96542,6e-05,2.56202]
[1779808795940,38.22,76777.46,0.0,0.96521,6e-05,2.57495]
[1779808797953,38.22,76792.27,0.0,0.96607,6e-05,2.52294]
[1779808798962,38.23,76786.85,0.0,0.96574,6e-05,2.54298]
[1779808804379,38.24,76796.15,0.0,0.96624,6e-05,2.51298]
[1779808806012,38.25,76795.3,0.0,0.96616,6e-05,2.51736]
[1779808811046,38.26,76787.21,0.0,0.96563,6e-05,2.54969]
[1779808815074,38.28,76780.82,0.0,0.96521,6e-05,2.57525]
[1779808820111,38.29,76780.79,0.0,0.96516,6e-05,2.57835]
[1779808825152,38.3,76769.77,0.0,0.96444,6e-05,2.62134]
[1779808826158,38.3,76766.56,0.0,0.96424,6e-05,2.63361]
[1779808831194,38.32,76761.92,0.0,0.96398,6e-05,2.64759]
[1779808836230,38.33,76760.54,0.0,0.96385,6e-05,2.65508]
[1779808841268,38.34,76759.98,0.0,0.96378,6e-05,2.6594]
[1779808843281,38.34,76744.13,0.0,0.96277,6e-05,2.7192]
[1779808844291,38.34,76739.11,0.0,0.96245,6e-05,2.7384]
[1779808846305,38.35,76735.74,0.0,0.96222,6e-05,2.75172]
[1779808851344,38.35,76735.42,0.0,0.96218,6e-05,2.75411]
[1779808852350,38.35,76729.85,0.0,0.96181,6e-05,2.77581]
[1779808853363,38.35,76741.29,0.0,0.96254,6e-05,2.73286]
[1779808854363,38.36,76742.74,0.0,0.96263,6e-05,2.72775]
[1779808859397,38.36,76742.81,0.0,0.9626,6e-05,2.72924]
[1779808864434,38.37,76742.52,0.0,0.96256,6e-05,2.73216]
[1779808868462,38.38,76719.2,0.0,0.96102,7e-05,2.8222]
[1779808869523,38.38,76718.89,0.0,0.961,7e-05,2.8237]
[1779808871510,38.38,76709.03,0.0,0.96033,7e-05,2.86236]
[1779808872519,38.38,76708.67,0.0,0.9603,7e-05,2.864]
[1779808877553,38.39,76709.11,0.0,0.96031,7e-05,2.86348]
[1779808881580,38.39,76701.87,0.0,0.95981,7e-05,2.89256]
[1779808886615,38.4,76690.99,0.0,0.95905,7e-05,2.93637]
[1779808887621,38.4,76684.05,0.0,0.95858,7e-05,2.96389]
[1779808892728,38.4,76685.23,0.0,0.95873,7e-05,2.95367]
[1779808893717,38.4,76660.28,0.0,0.95698,7e-05,3.05361]
[1779808895052,38.4,76660.76,0.0,0.95701,7e-05,3.05154]
[1779808897745,38.4,76654.82,0.0,0.95659,7e-05,3.07538]
[1779808899759,38.4,76643.51,0.0,0.95578,7e-05,3.1213]
[1779808901775,38.4,76650.21,0.0,0.95627,7e-05,3.09354]
[1779808906828,38.39,76647.6,0.0,0.9561,7e-05,3.10351]
[1779808908845,38.38,76642.55,0.0,0.95578,7e-05,3.12111]
[1779808909854,38.37,76637.43,0.0,0.95544,7e-05,3.14031]
[1779808915197,38.34,76649.88,0.0,0.95647,7e-05,3.08208]
[1779808915901,38.34,76649.59,0.0,0.95645,7e-05,3.08318]
[1779808920935,38.34,76651.71,0.0,0.95661,7e-05,3.0741]
[1779808923994,38.34,76632.85,0.0,0.95525,7e-05,3.15124]
[1779808925268,38.33,76635.68,0.0,0.95549,7e-05,3.13743]
[1779808928005,38.31,76640.06,0.0,0.95588,7e-05,3.1156]
[1779808929012,38.31,76650.79,0.0,0.95666,7e-05,3.07162]
[1779808934046,38.31,76654.19,0.0,0.95691,7e-05,3.0575]
[1779808939080,38.31,76652.31,0.0,0.95678,7e-05,3.06485]
[1779808942101,38.31,76638.61,0.0,0.95579,7e-05,3.12061]
[1779808947135,38.31,76639.58,0.0,0.95587,7e-05,3.11591]
[1779808948143,38.3,76646.63,0.0,0.95639,7e-05,3.08691]
[1779808951164,38.3,76638.93,0.0,0.95593,7e-05,3.11079]
[1779808956199,38.3,76638.8,0.0,0.95594,7e-05,3.11066]
[1779808957207,38.29,76629.3,0.0,0.95528,7e-05,3.14789]
[1779808959221,38.27,76619.99,0.0,0.95467,7e-05,3.1818]
[1779808960226,38.27,76614.79,0.0,0.95428,8e-05,3.20365]
[1779808965558,38.27,76612.8,0.0,0.95412,8e-05,3.21229]
[1779808970301,38.27,76602.96,0.0,0.95337,8e-05,3.25414]
[1779808971314,38.27,76602.17,0.0,0.95331,8e-05,3.25752]
[1779808975373,38.27,76608.54,0.0,0.95379,8e-05,3.23073]
[1779808976369,38.27,76586.23,0.0,0.95207,8e-05,3.32567]
[1779808977374,38.27,76554.69,0.0,0.94956,8e-05,3.46298]
[1779808978380,38.31,76532.08,0.0,0.9475,8e-05,3.57354]
[1779808979386,38.32,76542.15,0.0,0.94831,8e-05,3.53054]
[1779808980421,38.32,76544.77,0.0,0.94853,8e-05,3.5185]
[1779808982458,38.33,76527.48,0.0,0.94703,8e-05,3.59879]
[1779808983441,38.34,76506.11,0.0,0.94515,9e-05,3.69888]
[1779808984456,38.35,76506.31,0.0,0.94514,9e-05,3.69938]
[1779808985501,38.35,76527.9,0.0,0.94699,8e-05,3.60125]
[1779808986487,38.35,76552.69,0.0,0.94905,8e-05,3.4906]
[1779808987492,38.35,76542.59,0.0,0.94822,8e-05,3.53525]
[1779808988499,38.35,76534.68,0.0,0.94757,8e-05,3.57021]
[1779808989510,38.35,76535.26,0.0,0.94761,8e-05,3.56781]
[1779808990518,38.35,76528.02,0.0,0.947,8e-05,3.60054]
[1779808991530,38.35,76529.66,0.0,0.94714,8e-05,3.59329]
[1779808992535,38.33,76558.89,0.0,0.94965,8e-05,3.45828]
[1779808993542,38.33,76570.61,0.0,0.9506,8e-05,3.4067]
[1779808994550,38.33,76571.53,0.0,0.95067,8e-05,3.40249]
[1779808995556,38.32,76589.03,0.0,0.95206,8e-05,3.32669]
[1779808996564,38.32,76597.67,0.0,0.95273,8e-05,3.28969]
[1779808997570,38.32,76595.27,0.0,0.95254,8e-05,3.29991]
[1779808998579,38.32,76614.36,0.0,0.954,8e-05,3.21907]
[1779808999585,38.32,76620.58,0.0,0.95447,7e-05,3.19312]
[1779809000593,38.33,76620.74,0.0,0.95448,7e-05,3.1926]
[1779809005625,38.32,76630.95,0.0,0.95525,7e-05,3.14947]
[1779809006631,38.32,76638.85,0.0,0.95583,7e-05,3.11663]
[1779809007641,38.32,76629.87,0.0,0.95518,7e-05,3.1535]
[1779809008648,38.32,76635.7,0.0,0.95561,7e-05,3.12915]
[1779809009654,38.32,76635.26,0.0,0.95558,7e-05,3.13076]
[1779809011669,38.32,76629.3,0.0,0.95523,7e-05,3.14889]
[1779809012681,38.32,76626.76,0.0,0.95505,7e-05,3.15917]
[1779809015981,38.31,76597.03,0.0,0.95281,8e-05,3.28335]
[1779809016705,38.31,76597.03,0.0,0.95282,8e-05,3.28297]
[1779809017712,38.31,76599.73,0.0,0.95304,8e-05,3.27104]
[1779809020732,38.3,76612.3,0.0,0.95402,8e-05,3.21667]
[1779809021740,38.3,76612.7,0.0,0.95405,8e-05,3.21464]
[1779809026773,38.29,76612.84,0.0,0.95409,8e-05,3.21234]
[1779809028787,38.29,76619.76,0.0,0.95462,7e-05,3.1827]
[1779809029797,38.29,76629.05,0.0,0.95532,7e-05,3.14379]
[1779809030806,38.29,76631.7,0.0,0.95552,7e-05,3.13259]
[1779809032818,38.29,76637.51,0.0,0.95595,7e-05,3.10826]
[1779809037855,38.29,76636.77,0.0,0.95591,7e-05,3.1106]
[1779809041880,38.28,76622.77,0.0,0.95489,7e-05,3.16759]
[1779809042888,38.28,76608.24,0.0,0.95381,8e-05,3.22782]
[1779809047922,38.27,76605.53,0.0,0.95364,8e-05,3.23747]
[1779809052975,38.26,76591.72,0.0,0.95262,8e-05,3.29414]
[1779809053978,38.26,76580.3,0.0,0.95173,8e-05,3.3426]
[1779809058020,38.26,76570.23,0.0,0.95096,8e-05,3.38493]
[1779809061032,38.25,76564.02,0.0,0.95047,8e-05,3.41148]
[1779809065061,38.25,76573.93,0.0,0.95127,8e-05,3.36779]
[1779809070099,38.25,76574.54,0.0,0.95133,8e-05,3.36471]
[1779809073122,38.25,76597.22,0.0,0.95318,8e-05,3.26115]
[1779809074133,38.25,76602.63,0.0,0.9536,8e-05,3.23788]
[1779809075134,38.25,76618.36,0.0,0.95479,7e-05,3.17159]
[1779809076416,38.25,76624.42,0.0,0.95525,7e-05,3.14614]
[1779809077148,38.24,76624.42,0.0,0.95525,7e-05,3.14594]
[1779809080169,38.24,76634.14,0.0,0.95597,7e-05,3.10527]
[1779809083190,38.24,76643.16,0.0,0.95663,7e-05,3.06797]
[1779809086500,38.24,76638.09,0.0,0.95627,7e-05,3.08845]
[1779809092254,38.24,76636.91,0.0,0.9562,7e-05,3.09273]
[1779809094267,38.24,76630.03,0.0,0.9557,7e-05,3.1208]
[1779809099301,38.23,76624.03,0.0,0.95527,7e-05,3.14482]
[1779809102329,38.23,76615.4,0.0,0.95464,7e-05,3.18011]
[1779809105351,38.23,76621.97,0.0,0.95514,7e-05,3.15205]
[1779809106641,38.23,76634.34,0.0,0.95605,7e-05,3.10077]
[1779809107365,38.23,76634.34,0.0,0.95605,7e-05,3.10066]
[1779809112401,38.22,76635.48,0.0,0.95615,7e-05,3.09543]
[1779809117436,38.22,76633.48,0.0,0.95601,7e-05,3.10311]
[1779809122471,38.22,76632.53,0.0,0.95595,7e-05,3.10647]
[1779809124485,38.22,76623.85,0.0,0.95532,7e-05,3.14208]
[1779809126501,38.22,76618.85,0.0,0.95495,7e-05,3.1625]
[1779809128513,38.21,76627.09,0.0,0.95557,7e-05,3.12796]
[1779809133548,38.21,76626.3,0.0,0.9556,7e-05,3.12443]
[1779809138583,38.21,76646.28,0.0,0.95707,7e-05,3.04189]
[1779809139592,38.21,76647.3,0.0,0.95714,7e-05,3.03774]
[1779809142613,38.21,76654.45,0.0,0.95765,7e-05,3.00885]
[1779809145632,38.21,76664.86,0.0,0.95838,7e-05,2.96725]
[1779809146641,38.21,76672.66,0.0,0.95892,7e-05,2.9363]
[1779809147649,38.21,76670.41,0.0,0.95876,7e-05,2.9454]
[1779809150667,38.21,76671.19,0.0,0.95881,7e-05,2.94269]
[1779809155702,38.22,76671.12,0.0,0.95879,7e-05,2.94365]
[1779809160740,38.22,76668.7,0.0,0.95861,7e-05,2.95394]
[1779809162754,38.22,76664.38,0.0,0.9583,7e-05,2.97139]
[1779809166782,38.22,76655.3,0.0,0.95766,7e-05,3.00819]
[1779809167789,38.22,76660.72,0.0,0.95804,7e-05,2.98642]
[1779809168796,38.22,76654.57,0.0,0.95761,7e-05,3.01122]
[1779809169803,38.22,76652.68,0.0,0.95747,7e-05,3.01886]
[1779809174843,38.22,76655.85,0.0,0.9577,7e-05,3.00613]
[1779809179878,38.22,76655.04,0.0,0.95764,7e-05,3.00944]
[1779809184913,38.22,76661.81,0.0,0.95811,7e-05,2.98236]
[1779809187215,38.22,76654.94,0.0,0.95762,7e-05,3.01019]
[1779809188943,38.22,76651.44,0.0,0.95738,7e-05,3.02434]
[1779809193989,38.22,76653.96,0.0,0.95763,7e-05,3.00822]
[1779809197285,38.22,76664.72,0.0,0.95839,7e-05,2.9651]
[1779809198006,38.22,76664.54,0.0,0.95837,7e-05,2.96591]
[1779809203042,38.23,76663.1,0.0,0.95827,7e-05,2.97208]
[1779809207356,38.23,76656.61,0.0,0.95781,7e-05,2.99831]
[1779809213112,38.23,76657.36,0.0,0.95785,7e-05,2.99555]
[1779809218148,38.23,76657.22,0.0,0.95784,7e-05,2.99637]
[1779809223186,38.23,76656.0,0.0,0.95775,7e-05,3.00157]
[1779809227496,38.23,76661.61,0.0,0.95814,7e-05,2.97934]
[1779809230237,38.23,76665.4,0.0,0.9584,7e-05,2.96449]
[1779809235272,38.24,76670.24,0.0,0.95872,7e-05,2.94587]
[1779809237566,38.24,76675.32,0.0,0.95907,7e-05,2.92602]
[1779809239300,38.24,76659.48,0.0,0.95796,7e-05,2.98937]
[1779809240307,38.24,76665.0,0.0,0.95835,7e-05,2.96736]
[1779809245342,38.24,76660.27,0.0,0.95801,7e-05,2.98676]
[1779809250378,38.24,76660.55,0.0,0.95802,7e-05,2.98603]
[1779809253398,38.24,76653.2,0.0,0.95758,7e-05,3.00981]
[1779809254405,38.24,76643.55,0.0,0.95689,7e-05,3.04888]
[1779809256419,38.24,76637.88,0.0,0.95648,7e-05,3.07191]
[1779809260450,38.24,76631.83,0.0,0.95605,7e-05,3.09634]
[1779809265482,38.24,76646.82,0.0,0.95714,7e-05,3.03472]
[1779809267777,38.24,76634.72,0.0,0.95627,7e-05,3.08395]
[1779809273545,38.24,76620.36,0.0,0.95522,7e-05,3.14261]
[1779809276566,38.23,76614.37,0.0,0.95479,7e-05,3.16692]
[1779809281601,38.23,76611.87,0.0,0.95462,8e-05,3.17628]
[1779809286636,38.22,76622.24,0.0,0.95541,7e-05,3.13211]
[1779809289657,38.22,76630.49,0.0,0.95602,7e-05,3.09761]
[1779809294692,38.22,76629.72,0.0,0.95598,7e-05,3.10011]
[1779809299727,38.22,76630.69,0.0,0.95606,7e-05,3.09554]
[1779809302748,38.22,76638.02,0.0,0.9566,7e-05,3.06521]
[1779809303755,38.22,76650.31,0.0,0.95748,7e-05,3.01521]
[1779809304763,38.22,76651.25,0.0,0.95755,7e-05,3.01144]
[1779809305772,38.22,76641.55,0.0,0.95685,7e-05,3.05082]
[1779809306778,38.22,76639.9,0.0,0.95673,7e-05,3.05752]
[1779809308793,38.22,76655.53,0.0,0.95785,7e-05,2.99414]
[1779809309800,38.22,76670.79,0.0,0.95892,7e-05,2.93325]
[1779809310807,38.22,76670.8,0.0,0.95892,7e-05,2.93338]
[1779809315842,38.22,76669.39,0.0,0.95888,7e-05,2.93391]
[1779809320877,38.22,76666.45,0.0,0.95866,7e-05,2.94636]
[1779809322891,38.22,76661.11,0.0,0.95828,7e-05,2.96792]
[1779809328934,38.23,76661.75,0.0,0.95832,7e-05,2.96602]
[1779809333970,38.23,76660.14,0.0,0.9582,7e-05,2.97301]
[1779809334975,38.23,76638.83,0.0,0.95668,7e-05,3.05924]
[1779809335983,38.23,76630.94,0.0,0.9561,7e-05,3.09151]
[1779809336990,38.23,76630.62,0.0,0.95608,7e-05,3.09274]
[1779809340050,38.23,76622.09,0.0,0.95546,7e-05,3.12761]
[1779809342026,38.23,76623.78,0.0,0.95559,7e-05,3.12031]
[1779809346054,38.23,76630.03,0.0,0.95606,7e-05,3.094]
[1779809348358,38.22,76629.58,0.0,0.95603,7e-05,3.09553]
[1779809354114,38.22,76626.01,0.0,0.95578,7e-05,3.10952]
[1779809358427,38.22,76607.99,0.0,0.95445,8e-05,3.18378]
[1779809360162,38.22,76596.7,0.0,0.9536,8e-05,3.23105]
[1779809361169,38.21,76596.44,0.0,0.95359,8e-05,3.23148]
[1779809365213,38.21,76589.36,0.0,0.95307,8e-05,3.26051]
[1779809366204,38.21,76576.17,0.0,0.95205,8e-05,3.31659]
[1779809367217,38.21,76558.34,0.0,0.95064,8e-05,3.39367]
[1779809372247,38.2,76558.75,0.0,0.95077,8e-05,3.38473]
[1779809374266,38.2,76551.76,0.0,0.95021,8e-05,3.41499]
[1779809375278,38.2,76545.29,0.0,0.94969,8e-05,3.44322]
[1779809376283,38.2,76552.45,0.0,0.95027,8e-05,3.41157]
[1779809381317,38.2,76558.52,0.0,0.95078,8e-05,3.38427]
[1779809386353,38.19,76555.19,0.0,0.95052,8e-05,3.39811]
[1779809390385,38.19,76560.37,0.0,0.95095,8e-05,3.3749]
[1779809395422,38.19,76565.0,0.0,0.95133,8e-05,3.35422]
[1779809397436,38.19,76554.99,0.0,0.95053,8e-05,3.39754]
[1779809400458,38.19,76561.63,0.0,0.95107,8e-05,3.36816]
[1779809403496,38.19,76533.22,0.0,0.94877,8e-05,3.49292]
[1779809404487,38.19,76521.67,0.0,0.94779,8e-05,3.54516]
[1779809407518,38.19,76560.56,0.0,0.95098,8e-05,3.37299]
[1779809408810,38.19,76582.14,0.0,0.95269,8e-05,3.27969]
[1779809409533,38.19,76582.09,0.0,0.95269,8e-05,3.27951]
[1779809412581,38.19,76572.74,0.0,0.95196,8e-05,3.31966]
[1779809413567,38.19,76586.07,0.0,0.953,8e-05,3.26253]
[1779809414622,38.19,76607.49,0.0,0.95463,8e-05,3.17206]
[1779809415597,38.18,76606.89,0.0,0.9546,8e-05,3.17415]
[1779809417609,38.18,76610.1,0.0,0.95485,7e-05,3.16027]
[1779809420633,38.18,76615.96,0.0,0.9553,7e-05,3.13508]
[1779809422649,38.18,76605.49,0.0,0.95452,8e-05,3.17834]
[1779809423655,38.17,76587.83,0.0,0.95318,8e-05,3.25256]
[1779809426676,38.17,76570.28,0.0,0.95182,8e-05,3.32741]
[1779809428989,38.17,76560.63,0.0,0.95106,8e-05,3.36904]
[1779809432725,38.17,76528.22,0.0,0.94849,8e-05,3.50559]
[1779809433730,38.17,76528.22,0.0,0.94849,8e-05,3.50593]
[1779809436752,38.18,76535.49,0.0,0.94907,8e-05,3.4746]
[1779809439073,38.18,76520.85,0.0,0.94784,8e-05,3.54079]
[1779809440781,38.18,76492.52,0.0,0.9454,9e-05,3.66975]
[1779809441789,38.18,76503.1,0.0,0.94632,9e-05,3.62144]
[1779809442797,38.18,76500.64,0.0,0.9461,9e-05,3.63295]
[1779809445822,38.19,76495.99,0.0,0.94569,9e-05,3.65455]
[1779809447837,38.19,76483.21,0.0,0.94457,9e-05,3.71343]
[1779809449147,38.19,76506.07,0.0,0.94656,9e-05,3.60871]
[1779809449859,38.19,76506.07,0.0,0.94656,9e-05,3.60888]
[1779809452874,38.19,76523.17,0.0,0.948,8e-05,3.53235]
[1779809457907,38.2,76526.59,0.0,0.94825,8e-05,3.51857]
[1779809459923,38.2,76533.55,0.0,0.94882,8e-05,3.48824]
[1779809464963,38.21,76544.28,0.0,0.94967,8e-05,3.44265]
[1779809465964,38.21,76563.42,0.0,0.95121,8e-05,3.35881]
[1779809467980,38.21,76569.98,0.0,0.95174,8e-05,3.33031]
[1779809470018,38.21,76537.79,0.0,0.94913,8e-05,3.47174]
[1779809471021,38.21,76495.49,0.0,0.94554,9e-05,3.66244]
[1779809472090,38.21,76490.94,0.0,0.94514,9e-05,3.68371]
[1779809473075,38.21,76489.77,0.0,0.94503,9e-05,3.68918]
[1779809474082,38.21,76500.99,0.0,0.94601,9e-05,3.63783]
[1779809475090,38.21,76503.46,0.0,0.94622,9e-05,3.62668]
[1779809477165,38.21,76479.49,0.0,0.94412,9e-05,3.73701]
[1779809478137,38.21,76462.05,0.0,0.94256,9e-05,3.81811]
[1779809479134,38.2,76362.96,0.0,0.93302,0.0001,4.29887]
[1779809480213,38.17,76311.58,0.0,0.92778,0.00011,4.55267]
[1779809481161,38.14,76311.04,0.0,0.92788,0.00011,4.54766]
[1779809482208,38.12,76305.02,0.0,0.9273,0.00011,4.57537]
[1779809483174,38.12,76294.22,0.0,0.92611,0.00011,4.63192]
[1779809484178,38.09,76284.03,0.0,0.92513,0.00011,4.67802]
[1779809485192,38.09,76304.56,0.0,0.9274,0.00011,4.57018]
[1779809486198,38.08,76314.96,0.0,0.92859,0.00011,4.51366]
[1779809487242,38.05,76318.3,0.0,0.92909,0.00011,4.48929]
[1779809489216,38.03,76325.26,0.0,0.92994,0.00011,4.44819]
[1779809490268,38.03,76300.72,0.0,0.92729,0.00011,4.57562]
[1779809492265,38.04,76312.92,0.0,0.92871,0.00011,4.50531]
[1779809493270,38.04,76312.95,0.0,0.9287,0.00011,4.50588]
[1779809496296,38.07,76342.67,0.0,0.93167,0.0001,4.36227]
[1779809497298,38.1,76351.81,0.0,0.93251,0.0001,4.32128]
[1779809498303,38.11,76351.62,0.0,0.9324,0.0001,4.32661]
[1779809503338,38.21,76354.54,0.0,0.9322,0.0001,4.33667]
[1779809506357,38.25,76340.42,0.0,0.93056,0.00011,4.41662]
[1779809507367,38.26,76336.49,0.0,0.93009,0.00011,4.43963]
[1779809508384,38.28,76306.43,0.0,0.92671,0.00011,4.60128]
[1779809509657,38.3,76317.19,0.0,0.92781,0.00011,4.54915]
[1779809511393,38.33,76324.28,0.0,0.92841,0.00011,4.52031]
[1779809512400,38.33,76335.77,0.0,0.92962,0.00011,4.46232]
[1779809513409,38.34,76351.09,0.0,0.93119,0.0001,4.38613]
[1779809514416,38.35,76357.78,0.0,0.93183,0.0001,4.35528]
[1779809515422,38.37,76358.93,0.0,0.93188,0.0001,4.35295]
[1779809517436,38.4,76347.05,0.0,0.9305,0.00011,4.42017]
[1779809518443,38.41,76332.44,0.0,0.9289,0.00011,4.4973]
[1779809519730,38.41,76330.82,0.0,0.9287,0.00011,4.50687]
[1779809521475,38.42,76342.36,0.0,0.9299,0.00011,4.44915]
[1779809522495,38.47,76320.38,0.0,0.92725,0.00011,4.57622]
[1779809524496,38.49,76339.09,0.0,0.92918,0.00011,4.48386]
[1779809525503,38.51,76321.86,0.0,0.92723,0.00011,4.57743]
[1779809526511,38.52,76308.57,0.0,0.9257,0.00011,4.64988]
[1779809527517,38.53,76330.87,0.0,0.92808,0.00011,4.53681]
[1779809528525,38.55,76329.32,0.0,0.92783,0.00011,4.54876]
[1779809529816,38.58,76319.03,0.0,0.92655,0.00011,4.60993]
[1779809531546,38.59,76330.46,0.0,0.92772,0.00011,4.55408]
[1779809532554,38.59,76339.82,0.0,0.92872,0.00011,4.50651]
[1779809533560,38.59,76348.78,0.0,0.92967,0.00011,4.46081]
[1779809534566,38.6,76349.58,0.0,0.92974,0.00011,4.45725]
[1779809535579,38.6,76360.51,0.0,0.93087,0.0001,4.40239]
[1779809536580,38.6,76375.48,0.0,0.93242,0.0001,4.32731]
[1779809537590,38.6,76385.45,0.0,0.93343,0.0001,4.27748]
[1779809538599,38.6,76391.66,0.0,0.93406,0.0001,4.24664]
[1779809539886,38.6,76396.14,0.0,0.93451,0.0001,4.2245]
[1779809541618,38.6,76404.16,0.0,0.9353,0.0001,4.18506]
[1779809542645,38.6,76398.21,0.0,0.93471,0.0001,4.21442]
[1779809543636,38.6,76386.54,0.0,0.93354,0.0001,4.27217]
[1779809545650,38.6,76369.83,0.0,0.93184,0.0001,4.35538]
[1779809549956,38.6,76375.54,0.0,0.93244,0.0001,4.32625]
[1779809552699,38.6,76363.86,0.0,0.93133,0.0001,4.37794]
[1779809553719,38.6,76360.5,0.0,0.93098,0.0001,4.39515]
[1779809556731,38.6,76379.29,0.0,0.93289,0.0001,4.30203]
[1779809557738,38.6,76372.12,0.0,0.93215,0.0001,4.33822]
[1779809562772,38.6,76384.86,0.0,0.93345,0.0001,4.27422]
[1779809563779,38.6,76399.56,0.0,0.93492,0.0001,4.20164]
[1779809568814,38.6,76401.43,0.0,0.9351,0.0001,4.19312]
[1779809573849,38.61,76394.72,0.0,0.93441,0.0001,4.22682]
[1779809575865,38.61,76388.61,0.0,0.9338,0.0001,4.25713]
[1779809576872,38.61,76396.94,0.0,0.93463,0.0001,4.21605]
[1779809577901,38.61,76391.52,0.0,0.93409,0.0001,4.24287]
[1779809578901,38.61,76372.71,0.0,0.93218,0.0001,4.3364]
[1779809580195,38.61,76317.56,0.0,0.92635,0.00011,4.61685]
[1779809582994,38.6,76323.67,0.0,0.92703,0.00011,4.58489]
[1779809583955,38.6,76317.45,0.0,0.92635,0.00011,4.6169]
[1779809588998,38.61,76335.89,0.0,0.92832,0.00011,4.52309]
[1779809590273,38.61,76350.53,0.0,0.92987,0.00011,4.44892]
[1779809592034,38.62,76350.52,0.0,0.92984,0.00011,4.45004]
[1779809593031,38.61,76363.07,0.0,0.93116,0.0001,4.38637]
[1779809595053,38.61,76376.65,0.0,0.93256,0.0001,4.31798]
[1779809596060,38.61,76369.96,0.0,0.93188,0.0001,4.35133]
[1779809598068,38.61,76364.03,0.0,0.93127,0.0001,4.38087]
[1779809602104,38.61,76346.33,0.0,0.92943,0.00011,4.46998]
[1779809603116,38.61,76336.25,0.0,0.92835,0.00011,4.52156]
[1779809604128,38.61,76336.28,0.0,0.92836,0.00011,4.52142]
[1779809609154,38.62,76337.66,0.0,0.92844,0.00011,4.51727]
[1779809614190,38.62,76350.26,0.0,0.92987,0.00011,4.44659]
[1779809618218,38.62,76371.34,0.0,0.93206,0.0001,4.34026]
[1779809619225,38.62,76362.87,0.0,0.93119,0.0001,4.38264]
[1779809624260,38.62,76365.64,0.0,0.93149,0.0001,4.36795]
[1779809629296,38.62,76390.01,0.0,0.93398,0.0001,4.24597]
[1779809634333,38.62,76391.16,0.0,0.93409,0.0001,4.24056]
[1779809639368,38.62,76375.74,0.0,0.93253,0.0001,4.31745]
[1779809640376,38.62,76374.92,0.0,0.93244,0.0001,4.32149]
[1779809644411,38.62,76384.56,0.0,0.93343,0.0001,4.27319]
[1779809645428,38.62,76385.77,0.0,0.93355,0.0001,4.2672]
[1779809648441,38.62,76390.86,0.0,0.93406,0.0001,4.24209]
[1779809653474,38.62,76391.71,0.0,0.93414,0.0001,4.23818]
[1779809654480,38.62,76396.96,0.0,0.93466,0.0001,4.21233]
[1779809655487,38.62,76407.21,0.0,0.93568,0.0001,4.1621]
[1779809656494,38.62,76410.7,0.0,0.93602,0.0001,4.14523]
[1779809661529,38.63,76409.1,0.0,0.93584,0.0001,4.15406]
[1779809663544,38.63,76385.01,0.0,0.93343,0.0001,4.27312]
[1779809664554,38.63,76396.58,0.0,0.93459,0.0001,4.2159]
[1779809665557,38.63,76364.56,0.0,0.93134,0.0001,4.37545]
[1779809666567,38.63,76357.33,0.0,0.93059,0.0001,4.41177]
[1779809667573,38.63,76354.14,0.0,0.93026,0.0001,4.42772]
[1779809669587,38.63,76365.39,0.0,0.93144,0.0001,4.37057]
[1779809670912,38.63,76370.23,0.0,0.93194,0.0001,4.34616]
[1779809672609,38.63,76376.46,0.0,0.93268,0.0001,4.30779]
[1779809673616,38.63,76376.68,0.0,0.9327,0.0001,4.30667]
[1779809674623,38.62,76385.22,0.0,0.93357,0.0001,4.26416]
[1779809675632,38.63,76384.63,0.0,0.93351,0.0001,4.26713]
[1779809676641,38.63,76376.37,0.0,0.93267,0.0001,4.30827]
[1779809677644,38.63,76365.77,0.0,0.93158,0.0001,4.36131]
[1779809678651,38.62,76367.62,0.0,0.93177,0.0001,4.35192]
[1779809680982,38.62,76377.58,0.0,0.9328,0.0001,4.30189]
[1779809686707,38.62,76382.07,0.0,0.93326,0.0001,4.27947]
[1779809688722,38.62,76396.12,0.0,0.93467,0.0001,4.20996]
[1779809689733,38.62,76386.03,0.0,0.93365,0.0001,4.25994]
[1779809691052,38.62,76357.99,0.0,0.93078,0.0001,4.40014]
[1779809692748,38.62,76361.39,0.0,0.93114,0.0001,4.38281]
[1779809697785,38.62,76357.12,0.0,0.93069,0.0001,4.40446]
[1779809701136,38.62,76342.27,0.0,0.92912,0.00011,4.4801]
[1779809702850,38.62,76310.16,0.0,0.92565,0.00011,4.64546]
[1779809703864,38.62,76281.92,0.0,0.92249,0.00011,4.79323]
[1779809704882,38.62,76276.47,0.0,0.92187,0.00011,4.82164]
[1779809705883,38.62,76281.92,0.0,0.9225,0.00011,4.79281]
[1779809706889,38.62,76297.68,0.0,0.92427,0.00011,4.70997]
[1779809707896,38.62,76301.06,0.0,0.92465,0.00011,4.69246]
[1779809709912,38.62,76288.04,0.0,0.92318,0.00011,4.76107]
[1779809711202,38.62,76286.38,0.0,0.92299,0.00011,4.76988]
[1779809712978,38.63,76289.77,0.0,0.92337,0.00011,4.7521]
[1779809714952,38.63,76347.6,0.0,0.92968,0.00011,4.45328]
[1779809715960,38.63,76342.91,0.0,0.92918,0.00011,4.47724]
[1779809718982,38.63,76343.86,0.0,0.92928,0.00011,4.47254]
[1779809719989,38.63,76353.93,0.0,0.93035,0.0001,4.42109]
[1779809721292,38.62,76354.33,0.0,0.93039,0.0001,4.41883]
[1779809727040,38.62,76353.59,0.0,0.93035,0.0001,4.42115]
[1779809730075,38.62,76375.3,0.0,0.93261,0.0001,4.31133]
[1779809731364,38.62,76377.07,0.0,0.93289,0.0001,4.29541]
[1779809733093,38.62,76368.76,0.0,0.93204,0.0001,4.33684]
[1779809734099,38.61,76371.05,0.0,0.93227,0.0001,4.32525]
[1779809737120,38.61,76365.42,0.0,0.9317,0.0001,4.3532]
[1779809738126,38.61,76362.33,0.0,0.93138,0.0001,4.36858]
[1779809741433,38.61,76357.1,0.0,0.93086,0.0001,4.39421]
[1779809743168,38.61,76358.03,0.0,0.93096,0.0001,4.38929]
[1779809748202,38.6,76349.38,0.0,0.93008,0.00011,4.43188]
[1779809749209,38.6,76340.65,0.0,0.92916,0.00011,4.476]
[1779809750216,38.6,76335.73,0.0,0.92864,0.00011,4.50078]
[1779809751523,38.6,76326.46,0.0,0.92766,0.00011,4.5475]
[1779809753240,38.6,76352.46,0.0,0.93044,0.0001,4.41436]
[1779809754245,38.6,76357.03,0.0,0.93092,0.0001,4.39101]
[1779809759278,38.59,76354.32,0.0,0.93066,0.0001,4.40363]
[1779809763307,38.59,76348.38,0.0,0.93005,0.00011,4.43285]
[1779809764315,38.59,76366.86,0.0,0.93198,0.0001,4.33935]
[1779809765321,38.59,76374.85,0.0,0.93281,0.0001,4.29925]
[1779809766329,38.59,76383.15,0.0,0.93365,0.0001,4.25789]
[1779809767336,38.59,76391.02,0.0,0.93444,0.0001,4.21893]
[1779809768345,38.59,76387.14,0.0,0.93405,0.0001,4.23819]
[1779809770359,38.59,76378.89,0.0,0.93321,0.0001,4.27922]
[1779809774393,38.59,76374.9,0.0,0.93281,0.0001,4.29906]
[1779809775395,38.59,76367.23,0.0,0.93202,0.0001,4.33738]
[1779809776403,38.59,76362.93,0.0,0.93158,0.0001,4.35887]
[1779809777411,38.59,76351.28,0.0,0.93037,0.0001,4.41754]
[1779809778415,38.58,76350.61,0.0,0.93031,0.0001,4.4207]
[1779809782453,38.58,76320.48,0.0,0.92712,0.00011,4.5734]
[1779809787485,38.58,76317.85,0.0,0.92684,0.00011,4.58658]
[1779809788489,38.58,76322.96,0.0,0.9274,0.00011,4.56008]
[1779809793540,38.58,76306.72,0.0,0.92573,0.00011,4.6367]
[1779809795571,38.58,76313.88,0.0,0.92651,0.00011,4.59954]
[1779809796572,38.57,76312.52,0.0,0.92637,0.00011,4.6062]
[1779809798594,38.57,76307.12,0.0,0.92578,0.00011,4.63416]
[1779809799591,38.57,76350.96,0.0,0.9305,0.0001,4.40894]
[1779809800602,38.57,76351.83,0.0,0.93059,0.0001,4.40468]
[1779809803626,38.57,76345.01,0.0,0.92989,0.00011,4.43855]
[1779809807654,38.57,76357.66,0.0,0.93123,0.0001,4.37342]
[1779809808662,38.57,76356.8,0.0,0.93115,0.0001,4.3776]
[1779809811683,38.56,76350.68,0.0,0.93052,0.0001,4.40801]
[1779809814706,38.56,76343.66,0.0,0.92979,0.00011,4.44301]
[1779809815711,38.56,76349.09,0.0,0.93037,0.00011,4.41519]
[1779809816720,38.56,76341.65,0.0,0.92959,0.00011,4.45278]
[1779809817725,38.56,76332.37,0.0,0.92861,0.00011,4.49992]
[1779809818734,38.56,76338.32,0.0,0.92925,0.00011,4.46916]
[1779809819739,38.56,76342.49,0.0,0.9297,0.00011,4.44761]
[1779809823781,38.55,76336.45,0.0,0.92908,0.00011,4.47732]
[1779809824783,38.55,76347.85,0.0,0.93029,0.00011,4.41897]
[1779809825795,38.55,76345.51,0.0,0.93005,0.00011,4.43063]
[1779809826797,38.55,76353.75,0.0,0.93092,0.0001,4.38864]
[1779809827804,38.55,76361.47,0.0,0.93173,0.0001,4.34954]
[1779809829115,38.55,76359.94,0.0,0.93157,0.0001,4.35713]
[1779809831833,38.55,76351.47,0.0,0.93069,0.0001,4.39951]
[1779809833846,38.54,76355.9,0.0,0.93117,0.0001,4.37673]
[1779809834856,38.54,76352.81,0.0,0.93085,0.0001,4.39219]
[1779809839890,38.54,76354.31,0.0,0.93102,0.0001,4.38378]
[1779809842913,38.54,76362.55,0.0,0.93188,0.0001,4.34179]
[1779809843921,38.54,76368.64,0.0,0.93251,0.0001,4.31116]
[1779809847950,38.54,76381.11,0.0,0.93379,0.0001,4.24879]
[1779809849263,38.54,76383.27,0.0,0.93399,0.0001,4.23896]
[1779809853991,38.55,76374.43,0.0,0.93316,0.0001,4.27716]
[1779809855005,38.55,76373.55,0.0,0.93307,0.0001,4.28156]
[1779809857016,38.55,76379.04,0.0,0.93363,0.0001,4.25427]
[1779809859336,38.55,76382.15,0.0,0.93394,0.0001,4.23907]
[1779809865081,38.55,76377.94,0.0,0.93349,0.0001,4.26132]
[1779809870117,38.55,76381.69,0.0,0.93386,0.0001,4.24306]
[1779809872130,38.55,76358.41,0.0,0.93147,0.0001,4.35962]
[1779809873136,38.55,76354.57,0.0,0.93107,0.0001,4.37888]
[1779809874143,38.55,76345.26,0.0,0.9301,0.00011,4.4259]
[1779809875152,38.55,76345.62,0.0,0.93014,0.00011,4.42387]
[1779809880187,38.55,76346.14,0.0,0.93022,0.00011,4.42028]
[1779809882201,38.55,76367.1,0.0,0.93241,0.0001,4.31419]
[1779809883207,38.55,76360.11,0.0,0.93168,0.0001,4.34925]
[1779809884215,38.55,76359.69,0.0,0.93164,0.0001,4.3512]
[1779809886229,38.55,76351.21,0.0,0.93076,0.0001,4.39392]
[1779809887237,38.54,76341.74,0.0,0.92977,0.00011,4.44161]
[1779809889571,38.54,76316.06,0.0,0.92703,0.00011,4.57278]
[1779809891272,38.54,76317.08,0.0,0.92716,0.00011,4.56667]
[1779809893281,38.54,76330.84,0.0,0.92866,0.00011,4.49517]
[1779809894289,38.54,76339.67,0.0,0.9296,0.00011,4.44981]
[1779809897308,38.53,76361.61,0.0,0.93191,0.0001,4.33824]
[1779809898314,38.53,76353.72,0.0,0.93109,0.0001,4.37787]
[1779809899645,38.53,76347.31,0.0,0.93043,0.00011,4.41018]
[1779809900330,38.53,76347.31,0.0,0.93043,0.00011,4.41]
[1779809903349,38.53,76336.39,0.0,0.92929,0.00011,4.46494]
[1779809904361,38.53,76319.44,0.0,0.92747,0.00011,4.55154]
[1779809909715,38.52,76323.77,0.0,0.92798,0.00011,4.52727]
[1779809912414,38.52,76363.35,0.0,0.93227,0.0001,4.31824]
[1779809914428,38.52,76352.9,0.0,0.93119,0.0001,4.37077]
[1779809915436,38.51,76346.93,0.0,0.93057,0.00011,4.40066]
[1779809919785,38.51,76360.58,0.0,0.93201,0.0001,4.33119]
[1779809921478,38.51,76363.89,0.0,0.93235,0.0001,4.31445]
[1779809926511,38.51,76351.95,0.0,0.93112,0.0001,4.37423]
[1779809931548,38.51,76354.5,0.0,0.9314,0.0001,4.36077]
[1779809936581,38.51,76354.88,0.0,0.93145,0.0001,4.35837]
[1779809941617,38.5,76357.23,0.0,0.9317,0.0001,4.34604]
[1779809943632,38.5,76345.68,0.0,0.9305,0.00011,4.40422]
[1779809948680,38.5,76344.96,0.0,0.93044,0.00011,4.40707]
[1779809950695,38.5,76338.2,0.0,0.92973,0.00011,4.44106]
[1779809952710,38.5,76314.6,0.0,0.9272,0.00011,4.56201]
[1779809953722,38.5,76314.59,0.0,0.9272,0.00011,4.56182]
[1779809954726,38.5,76302.33,0.0,0.92586,0.00011,4.62542]
[1779809955731,38.5,76300.27,0.0,0.92563,0.00011,4.63602]
[1779809960779,38.49,76333.54,0.0,0.92927,0.00011,4.46355]
[1779809961810,38.49,76296.96,0.0,0.92528,0.00011,4.65274]
[1779809962790,38.49,76297.43,0.0,0.92533,0.00011,4.65011]
[1779809963817,38.49,76309.71,0.0,0.92669,0.00011,4.58603]
[1779809964829,38.49,76321.99,0.0,0.92803,0.00011,4.52251]
[1779809965826,38.49,76340.63,0.0,0.93003,0.00011,4.42674]
[1779809966836,38.49,76340.34,0.0,0.93001,0.00011,4.42801]
[1779809967842,38.49,76334.71,0.0,0.92941,0.00011,4.45651]
[1779809968850,38.49,76325.59,0.0,0.92844,0.00011,4.50298]
[1779809969857,38.49,76333.34,0.0,0.92928,0.00011,4.46295]
[1779809970865,38.49,76330.59,0.0,0.92899,0.00011,4.47676]
[1779809972876,38.48,76337.15,0.0,0.9298,0.00011,4.43555]
[1779809973886,38.48,76343.16,0.0,0.93044,0.00011,4.40476]
[1779809974892,38.48,76339.64,0.0,0.93007,0.00011,4.42248]
[1779809979930,38.48,76342.24,0.0,0.93037,0.00011,4.40828]
[1779809984988,38.47,76345.76,0.0,0.93076,0.0001,4.3895]
[1779809986983,38.47,76364.45,0.0,0.9327,0.0001,4.29502]
[1779809987993,38.47,76363.41,0.0,0.9326,0.0001,4.30022]
[1779809993025,38.47,76367.93,0.0,0.93306,0.0001,4.27748]
[1779809998065,38.47,76369.09,0.0,0.93318,0.0001,4.27173]
[1779810002092,38.47,76376.49,0.0,0.93393,0.0001,4.23489]
[1779810003097,38.47,76370.95,0.0,0.93337,0.0001,4.26255]
[1779810004107,38.47,76370.83,0.0,0.93335,0.0001,4.26318]
[1779810005118,38.47,76383.28,0.0,0.93461,0.0001,4.20136]
[1779810006126,38.47,76399.19,0.0,0.93619,0.0001,4.12318]
[1779810007128,38.47,76409.89,0.0,0.93723,0.0001,4.07123]
[1779810008134,38.48,76406.8,0.0,0.93693,0.0001,4.08659]
[1779810009141,38.48,76397.09,0.0,0.93597,0.0001,4.13393]
[1779810010537,38.47,76395.78,0.0,0.93585,0.0001,4.13998]
[1779810014181,38.47,76387.99,0.0,0.93509,0.0001,4.17773]
[1779810015188,38.47,76372.52,0.0,0.93353,0.0001,4.2546]
[1779810016196,38.47,76371.0,0.0,0.93337,0.0001,4.26224]
[1779810019215,38.47,76370.68,0.0,0.93334,0.0001,4.26392]
[1779810020625,38.47,76356.12,0.0,0.93184,0.0001,4.33689]
[1779810026272,38.47,76355.12,0.0,0.93175,0.0001,4.34155]
[1779810028685,38.47,76345.12,0.0,0.93071,0.00011,4.39182]
[1779810030307,38.47,76335.43,0.0,0.92969,0.00011,4.44094]
[1779810031316,38.47,76334.6,0.0,0.9297,0.00011,4.4378]
[1779810036354,38.46,76331.02,0.0,0.92935,0.00011,4.45491]
[1779810037361,38.46,76307.38,0.0,0.92679,0.00011,4.57642]
[1779810038768,38.46,76305.46,0.0,0.9266,0.00011,4.58552]
[1779810041391,38.45,76295.48,0.0,0.92553,0.00011,4.63606]
[1779810046428,38.45,76282.51,0.0,0.9241,0.00011,4.70276]
[1779810047436,38.45,76277.42,0.0,0.92353,0.00011,4.72959]
[1779810048863,38.45,76298.19,0.0,0.92586,0.00011,4.6202]
[1779810054483,38.44,76293.76,0.0,0.92539,0.00011,4.64243]
[1779810058926,38.44,76291.12,0.0,0.92511,0.00011,4.65541]
[1779810060586,38.44,76300.32,0.0,0.92614,0.00011,4.60715]
[1779810061541,38.44,76329.46,0.0,0.92931,0.00011,4.45655]
[1779810062545,38.44,76362.06,0.0,0.93273,0.0001,4.29112]
[1779810063555,38.44,76352.54,0.0,0.93175,0.0001,4.33895]
[1779810064564,38.44,76351.11,0.0,0.9316,0.0001,4.34606]
[1779810067581,38.43,76359.92,0.0,0.93252,0.0001,4.30136]
[1779810069013,38.43,76360.01,0.0,0.93253,0.0001,4.3008]
[1779810071612,38.43,76356.83,0.0,0.93221,0.0001,4.31657]
[1779810075640,38.43,76364.05,0.0,0.93296,0.0001,4.28006]
[1779810076647,38.43,76370.34,0.0,0.9336,0.0001,4.24859]
[1779810079083,38.43,76380.75,0.0,0.93466,0.0001,4.19687]
[1779810079668,38.43,76380.75,0.0,0.93465,0.0001,4.19695]
[1779810080676,38.43,76389.13,0.0,0.93549,0.0001,4.15557]
[1779810081682,38.43,76394.87,0.0,0.93608,0.0001,4.12664]
[1779810084720,38.43,76409.78,0.0,0.93755,0.0001,4.05306]
[1779810085722,38.43,76416.99,0.0,0.93825,0.0001,4.01814]
[1779810086725,38.43,76415.97,0.0,0.93816,0.0001,4.02276]
[1779810089160,38.42,76424.45,0.0,0.93899,0.0001,3.98073]
[1779810089743,38.42,76424.45,0.0,0.939,0.0001,3.98022]
[1779810093778,38.41,76441.84,0.0,0.94077,9e-05,3.88851]
[1779810095787,38.41,76428.98,0.0,0.93958,9e-05,3.94898]
[1779810099815,38.4,76423.03,0.0,0.93905,0.0001,3.97567]
[1779810104851,38.35,76423.98,0.0,0.93936,0.0001,3.96002]
[1779810109885,38.35,76422.42,0.0,0.93925,0.0001,3.96516]
[1779810112908,38.34,76437.78,0.0,0.94073,9e-05,3.89046]
[1779810113914,38.34,76428.04,0.0,0.93982,9e-05,3.93648]
[1779810118950,38.33,76429.6,0.0,0.94001,9e-05,3.92692]
[1779810123984,38.32,76431.41,0.0,0.94022,9e-05,3.91623]
[1779810127008,38.32,76438.64,0.0,0.94092,9e-05,3.88068]
[1779810130028,38.31,76446.4,0.0,0.94165,9e-05,3.84301]
[1779810135063,38.31,76444.73,0.0,0.94153,9e-05,3.8496]
[1779810138086,38.3,76453.46,0.0,0.94234,9e-05,3.80769]
[1779810139094,38.3,76465.48,0.0,0.94344,9e-05,3.75128]
[1779810140125,38.3,76459.2,0.0,0.94289,9e-05,3.77949]
[1779810141113,38.3,76462.12,0.0,0.94316,9e-05,3.7657]
[1779810142120,38.3,76472.32,0.0,0.94408,9e-05,3.71815]
[1779810143128,38.3,76472.13,0.0,0.94406,9e-05,3.71897]
[1779810148163,38.3,76471.35,0.0,0.944,9e-05,3.72225]
[1779810150185,38.29,76454.19,0.0,0.94246,9e-05,3.80152]
[1779810151190,38.29,76458.96,0.0,0.94299,9e-05,3.77229]
[1779810156226,38.28,76450.23,0.0,0.94223,9e-05,3.81133]
[1779810157233,38.28,76449.11,0.0,0.94216,9e-05,3.81481]
[1779810158240,38.27,76441.75,0.0,0.94152,9e-05,3.84774]
[1779810159247,38.26,76444.43,0.0,0.94181,9e-05,3.8328]
[1779810160256,38.26,76451.9,0.0,0.9425,9e-05,3.79742]
[1779810161264,38.25,76441.55,0.0,0.94158,9e-05,3.84476]
[1779810162269,38.24,76429.96,0.0,0.94054,9e-05,3.89765]
[1779810163274,38.24,76430.38,0.0,0.94059,9e-05,3.89535]
[1779810168312,38.23,76431.43,0.0,0.94076,9e-05,3.88627]
[1779810171334,38.22,76446.57,0.0,0.94218,9e-05,3.81397]
[1779810172355,38.22,76445.79,0.0,0.94211,9e-05,3.81722]
[1779810173349,38.22,76437.42,0.0,0.94134,9e-05,3.85664]
[1779810174355,38.22,76437.82,0.0,0.94139,9e-05,3.85452]
[1779810179867,38.22,76444.35,0.0,0.94201,9e-05,3.82231]
[1779810182422,38.21,76463.64,0.0,0.94378,9e-05,3.73155]
[1779810183434,38.21,76463.95,0.0,0.9438,9e-05,3.73008]
[1779810184440,38.21,76470.13,0.0,0.94436,9e-05,3.70136]
[1779810189936,38.19,76471.5,0.0,0.9446,9e-05,3.68877]
[1779810194510,38.19,76489.71,0.0,0.9462,9e-05,3.60514]
[1779810195517,38.19,76483.79,0.0,0.94568,9e-05,3.63231]
[1779810196524,38.19,76484.57,0.0,0.94575,9e-05,3.62881]
[1779810201561,38.19,76503.21,0.0,0.94734,9e-05,3.54518]
[1779810202569,38.19,76503.83,0.0,0.94739,9e-05,3.54258]
[1779810203576,38.18,76510.08,0.0,0.948,8e-05,3.51008]
[1779810204583,38.16,76511.05,0.0,0.94815,8e-05,3.50186]
[1779810207605,38.12,76518.78,0.0,0.949,8e-05,3.45666]
[1779810210088,38.08,76506.73,0.0,0.94815,8e-05,3.50169]
[1779810211634,38.08,76501.08,0.0,0.94777,9e-05,3.52024]
[1779810212640,38.08,76500.15,0.0,0.9477,9e-05,3.52403]
[1779810216668,38.07,76494.53,0.0,0.94723,9e-05,3.54839]
[1779810220160,38.07,76501.43,0.0,0.94782,9e-05,3.51742]
[1779810222710,38.07,76505.88,0.0,0.9482,8e-05,3.49728]
[1779810225746,38.07,76508.47,0.0,0.94844,8e-05,3.48464]
[1779810226749,38.05,76500.51,0.0,0.94782,9e-05,3.51714]
[1779810227756,38.05,76481.96,0.0,0.94623,9e-05,3.601]
[1779810228762,38.05,76483.14,0.0,0.94635,9e-05,3.59509]
[1779810231784,38.04,76493.71,0.0,0.94729,9e-05,3.54549]
[1779810232790,38.04,76497.36,0.0,0.94761,9e-05,3.52854]
[1779810235819,38.04,76502.68,0.0,0.94808,8e-05,3.50335]
[1779810236820,38.04,76504.62,0.0,0.94825,8e-05,3.49428]
[1779810238833,38.03,76510.23,0.0,0.94874,8e-05,3.46846]
[1779810240301,38.03,76508.27,0.0,0.94859,8e-05,3.47664]
[1779810243876,38.03,76497.2,0.0,0.94767,9e-05,3.52551]
[1779810244877,38.01,76496.23,0.0,0.94765,9e-05,3.52617]
[1779810245883,38.0,76503.68,0.0,0.94835,8e-05,3.4889]
[1779810246892,37.99,76505.23,0.0,0.9485,8e-05,3.48132]
[1779810251925,37.99,76504.01,0.0,0.94842,8e-05,3.48525]
[1779810256960,37.97,76504.52,0.0,0.94855,8e-05,3.47863]
[1779810261996,37.96,76500.63,0.0,0.94825,8e-05,3.4946]
[1779810264013,37.95,76486.16,0.0,0.94708,9e-05,3.55609]
[1779810268038,37.94,76481.16,0.0,0.94668,9e-05,3.5771]
[1779810271059,37.93,76476.41,0.0,0.94639,9e-05,3.5908]
[1779810272066,37.93,76471.46,0.0,0.94596,9e-05,3.61297]
[1779810277101,37.92,76466.98,0.0,0.94562,9e-05,3.63079]
[1779810282138,37.91,76462.01,0.0,0.94524,9e-05,3.65088]
[1779810283142,37.9,76451.94,0.0,0.94435,9e-05,3.69712]
[1779810284150,37.9,76450.43,0.0,0.94423,9e-05,3.70352]
[1779810290192,37.89,76453.98,0.0,0.94462,9e-05,3.68313]
[1779810293213,37.88,76442.4,0.0,0.94361,9e-05,3.73551]
[1779810294223,37.88,76440.89,0.0,0.94348,9e-05,3.74193]
[1779810297241,37.87,76446.23,0.0,0.94401,9e-05,3.71483]
[1779810302280,37.86,76439.59,0.0,0.94345,9e-05,3.7435]
[1779810304295,37.86,76431.76,0.0,0.94273,9e-05,3.78047]
[1779810305313,37.86,76436.08,0.0,0.94313,9e-05,3.75996]
[1779810306321,37.86,76415.07,0.0,0.94118,9e-05,3.85992]
[1779810307327,37.86,76411.43,0.0,0.94084,9e-05,3.87721]
[1779810308334,37.86,76403.76,0.0,0.94012,0.0001,3.91397]
[1779810309340,37.85,76405.0,0.0,0.94024,0.0001,3.90769]
[1779810314377,37.85,76411.96,0.0,0.94093,9e-05,3.87273]
[1779810315383,37.85,76413.31,0.0,0.94106,9e-05,3.866]
[1779810318405,37.84,76408.02,0.0,0.94057,9e-05,3.89076]
[1779810319411,37.84,76406.15,0.0,0.9404,0.0001,3.89949]
[1779810324446,37.84,76411.77,0.0,0.94096,9e-05,3.87101]
[1779810328474,37.83,76423.94,0.0,0.94212,9e-05,3.81172]
[1779810329481,37.83,76424.12,0.0,0.94214,9e-05,3.81067]
[1779810334516,37.83,76417.4,0.0,0.94163,9e-05,3.8351]
[1779810335526,37.83,76417.17,0.0,0.94161,9e-05,3.83597]
[1779810341056,37.82,76418.74,0.0,0.94178,9e-05,3.82714]
[1779810346601,37.82,76419.11,0.0,0.94184,9e-05,3.82423]
[1779810351126,37.81,76404.65,0.0,0.9405,0.0001,3.89251]
[1779810352642,37.81,76404.28,0.0,0.94047,0.0001,3.89397]
[1779810356671,37.81,76397.46,0.0,0.93984,0.0001,3.92562]
[1779810358686,37.8,76399.3,0.0,0.94004,0.0001,3.91592]
[1779810361205,37.8,76386.3,0.0,0.9388,0.0001,3.97803]
[1779810362729,37.8,76367.06,0.0,0.93691,0.0001,4.0728]
[1779810364744,37.79,76352.4,0.0,0.93546,0.0001,4.14478]
[1779810365755,37.79,76337.2,0.0,0.9339,0.0001,4.22103]
[1779810366770,37.79,76335.89,0.0,0.93378,0.0001,4.22725]
[1779810371798,37.78,76337.3,0.0,0.93397,0.0001,4.21801]
[1779810373811,37.78,76329.04,0.0,0.93312,0.0001,4.25908]
[1779810374820,37.78,76327.87,0.0,0.93301,0.0001,4.26456]
[1779810377840,37.77,76336.14,0.0,0.9339,0.0001,4.22115]
[1779810378848,37.77,76343.81,0.0,0.9347,0.0001,4.18199]
[1779810379855,37.77,76353.7,0.0,0.93572,0.0001,4.13178]
[1779810381349,37.77,76355.75,0.0,0.93593,0.0001,4.12125]
[1779810384891,37.76,76349.22,0.0,0.93529,0.0001,4.15288]
[1779810389925,37.76,76351.64,0.0,0.93557,0.0001,4.1392]
[1779810391419,37.76,76357.76,0.0,0.93629,0.0001,4.10134]
[1779810392945,37.75,76361.25,0.0,0.93665,0.0001,4.0834]
[1779810395967,37.75,76365.68,0.0,0.93711,0.0001,4.06075]
[1779810397986,37.75,76385.47,0.0,0.93906,0.0001,3.96292]
[1779810398998,37.75,76392.11,0.0,0.9397,0.0001,3.93049]
[1779810400005,37.75,76402.56,0.0,0.94071,0.0001,3.87964]
[1779810401491,37.75,76415.97,0.0,0.94198,9e-05,3.81501]
[1779810402014,37.75,76415.97,0.0,0.94198,9e-05,3.81487]
[1779810403021,37.75,76418.64,0.0,0.94223,9e-05,3.80189]
[1779810404027,37.75,76425.19,0.0,0.94284,9e-05,3.77051]
[1779810405035,37.74,76425.74,0.0,0.9429,9e-05,3.76775]
[1779810410070,37.74,76425.39,0.0,0.94288,9e-05,3.76867]
[1779810411561,37.74,76430.5,0.0,0.94335,9e-05,3.7443]
[1779810414098,37.74,76434.18,0.0,0.9437,9e-05,3.72657]
[1779810417120,37.74,76426.26,0.0,0.94298,9e-05,3.76373]
[1779810419134,37.74,76419.15,0.0,0.94232,9e-05,3.79727]
[1779810420149,37.74,76418.08,0.0,0.94223,9e-05,3.80219]
[1779810421635,37.73,76394.21,0.0,0.93998,0.0001,3.91657]
[1779810424182,37.73,76385.38,0.0,0.93914,0.0001,3.95885]
[1779810425189,37.73,76386.26,0.0,0.93923,0.0001,3.95412]
[1779810430227,37.72,76400.3,0.0,0.94062,0.0001,3.88383]
[1779810431231,37.72,76397.59,0.0,0.94037,0.0001,3.89666]
[1779810436265,37.71,76398.92,0.0,0.94053,0.0001,3.88876]
[1779810440294,37.71,76389.75,0.0,0.93967,0.0001,3.93213]
[1779810441302,37.71,76391.43,0.0,0.93984,0.0001,3.9236]
[1779810447345,37.7,76381.74,0.0,0.93894,0.0001,3.96892]
[1779810452378,37.69,76382.22,0.0,0.93912,0.0001,3.95782]
[1779810457413,37.69,76372.0,0.0,0.93815,0.0001,4.00623]
[1779810458421,37.68,76373.03,0.0,0.93826,0.0001,4.00073]
[1779810463456,37.68,76370.45,0.0,0.93805,0.0001,4.01135]
[1779810468490,37.67,76378.15,0.0,0.93885,0.0001,3.97134]
[1779810469498,37.67,76377.78,0.0,0.93882,0.0001,3.97279]
[1779810473526,37.66,76370.86,0.0,0.93817,0.0001,4.00537]
[1779810474533,37.66,76372.1,0.0,0.9383,0.0001,3.99884]
[1779810479568,37.65,76376.92,0.0,0.93881,0.0001,3.97308]
[1779810483599,37.64,76347.57,0.0,0.93592,0.0001,4.11725]
[1779810484615,37.64,76351.79,0.0,0.93636,0.0001,4.09552]
[1779810485616,37.64,76366.98,0.0,0.93788,0.0001,4.01983]
[1779810486622,37.64,76372.43,0.0,0.93842,0.0001,3.99289]
[1779810489648,37.64,76360.94,0.0,0.93728,0.0001,4.04972]
[1779810490653,37.64,76361.3,0.0,0.93732,0.0001,4.04784]
[1779810495687,37.63,76363.1,0.0,0.93753,0.0001,4.03704]
[1779810500722,37.62,76367.0,0.0,0.93797,0.0001,4.01513]
[1779810505757,37.61,76364.92,0.0,0.93781,0.0001,4.0229]
[1779810510792,37.6,76374.02,0.0,0.93876,0.0001,3.97545]
[1779810512293,37.6,76381.65,0.0,0.93961,0.0001,3.93071]
[1779810512812,37.6,76381.65,0.0,0.93962,0.0001,3.93031]
[1779810517852,37.59,76388.03,0.0,0.94027,0.0001,3.89739]
[1779810520873,37.59,76376.46,0.0,0.93917,0.0001,3.95291]
[1779810522364,37.59,76364.99,0.0,0.93805,0.0001,4.00901]
[1779810523893,37.58,76364.75,0.0,0.93804,0.0001,4.00926]
[1779810524901,37.58,76358.41,0.0,0.93742,0.0001,4.0402]
[1779810525908,37.58,76355.15,0.0,0.93711,0.0001,4.05586]
[1779810530943,37.57,76358.17,0.0,0.93747,0.0001,4.03797]
[1779810532434,37.56,76363.51,0.0,0.93801,0.0001,4.01091]
[1779810533964,37.56,76353.77,0.0,0.93706,0.0001,4.05824]
[1779810534973,37.56,76350.56,0.0,0.93675,0.0001,4.07366]
[1779810536986,37.56,76362.76,0.0,0.93798,0.0001,4.01258]
[1779810537994,37.56,76363.36,0.0,0.93804,0.0001,4.0095]
[1779810543031,37.55,76362.92,0.0,0.93802,0.0001,4.01031]
[1779810544039,37.55,76356.38,0.0,0.93737,0.0001,4.04267]
[1779810545047,37.55,76355.95,0.0,0.93733,0.0001,4.04464]
[1779810550083,37.54,76356.5,0.0,0.93742,0.0001,4.04025]
[1779810552600,37.54,76363.55,0.0,0.93814,0.0001,4.00411]
[1779810558163,37.52,76375.91,0.0,0.93942,0.0001,3.94]
[1779810559149,37.52,76376.08,0.0,0.93945,0.0001,3.93873]
[1779810560156,37.52,76397.02,0.0,0.94147,9e-05,3.83637]
[1779810561164,37.52,76397.84,0.0,0.94155,9e-05,3.83215]
[1779810562670,37.52,76410.2,0.0,0.94272,9e-05,3.77252]
[1779810564185,37.52,76415.07,0.0,0.94318,9e-05,3.74888]
[1779810565192,37.52,76408.18,0.0,0.94254,9e-05,3.78167]
[1779810566199,37.52,76407.68,0.0,0.94249,9e-05,3.78391]
[1779810569221,37.51,76399.99,0.0,0.94178,9e-05,3.82037]
[1779810571234,37.51,76390.3,0.0,0.94096,0.0001,3.86003]
[1779810572740,37.51,76389.12,0.0,0.94085,0.0001,3.8655]
[1779810578284,37.51,76386.15,0.0,0.9406,0.0001,3.87841]
[1779810579291,37.5,76392.59,0.0,0.94122,0.0001,3.8469]
[1779810580299,37.5,76395.05,0.0,0.94146,9e-05,3.83481]
[1779810585335,37.5,76391.72,0.0,0.94116,0.0001,3.84999]
[1779810586342,37.5,76383.63,0.0,0.94039,0.0001,3.88911]
[1779810587348,37.5,76384.67,0.0,0.94049,0.0001,3.88379]
[1779810588354,37.5,76390.58,0.0,0.94106,0.0001,3.85483]
[1779810589362,37.5,76396.77,0.0,0.94166,9e-05,3.8247]
[1779810590368,37.5,76385.64,0.0,0.9406,0.0001,3.87849]
[1779810591390,37.49,76379.03,0.0,0.93996,0.0001,3.9105]
[1779810592382,37.49,76373.38,0.0,0.93942,0.0001,3.93791]
[1779810593391,37.49,76360.99,0.0,0.93821,0.0001,3.9987]
[1779810594396,37.49,76361.51,0.0,0.93827,0.0001,3.99571]
[1779810599432,37.48,76365.9,0.0,0.93874,0.0001,3.97188]
[1779810604471,37.47,76366.65,0.0,0.93886,0.0001,3.96618]
[1779810605473,37.47,76372.32,0.0,0.93942,0.0001,3.93787]
[1779810606481,37.47,76371.97,0.0,0.93939,0.0001,3.93924]
[1779810610508,37.47,76381.33,0.0,0.94033,0.0001,3.89201]
[1779810611525,37.46,76392.0,0.0,0.94136,0.0001,3.83987]
[1779810612563,37.46,76392.86,0.0,0.94144,0.0001,3.83551]
[1779810617584,37.46,76389.2,0.0,0.94111,0.0001,3.85225]
[1779810622626,37.46,76380.42,0.0,0.94029,0.0001,3.89397]
[1779810623632,37.45,76377.38,0.0,0.94,0.0001,3.90856]
[1779810624637,37.45,76371.9,0.0,0.93947,0.0001,3.93514]
[1779810626657,37.45,76377.2,0.0,0.94,0.0001,3.90851]
[1779810630684,37.45,76367.79,0.0,0.93911,0.0001,3.95355]
[1779810631689,37.44,76365.28,0.0,0.93896,0.0001,3.95869]
[1779810633704,37.44,76376.77,0.0,0.9401,0.0001,3.90151]
[1779810634715,37.44,76379.54,0.0,0.94037,0.0001,3.88768]
[1779810637730,37.44,76386.25,0.0,0.94103,0.0001,3.85419]
[1779810638738,37.44,76385.66,0.0,0.94098,0.0001,3.85684]
[1779810640757,37.43,76352.97,0.0,0.93779,0.0001,4.01716]
[1779810641789,37.43,76363.57,0.0,0.93884,0.0001,3.96456]
[1779810642780,37.43,76365.11,0.0,0.939,0.0001,3.95657]
[1779810643788,37.43,76342.64,0.0,0.93676,0.0001,4.06836]
[1779810644794,37.43,76340.92,0.0,0.93659,0.0001,4.07686]
[1779810646809,37.43,76319.96,0.0,0.93445,0.0001,4.18224]
[1779810649834,37.43,76325.23,0.0,0.93501,0.0001,4.15455]
[1779810650849,37.43,76337.7,0.0,0.9363,0.0001,4.09139]
[1779810651851,37.43,76359.49,0.0,0.93848,0.0001,3.98262]
[1779810652856,37.43,76367.77,0.0,0.9393,0.0001,3.94155]
[1779810657892,37.42,76371.66,0.0,0.93969,0.0001,3.92201]
[1779810662930,37.43,76371.76,0.0,0.93969,0.0001,3.92206]
[1779810666963,37.43,76354.1,0.0,0.93794,0.0001,4.00957]
[1779810667969,37.43,76337.5,0.0,0.93628,0.0001,4.09244]
[1779810669984,37.43,76345.21,0.0,0.93706,0.0001,4.05354]
[1779810673488,37.42,76348.49,0.0,0.93739,0.0001,4.03694]
[1779810676032,37.42,76359.32,0.0,0.93848,0.0001,3.983]
[1779810681067,37.43,76362.94,0.0,0.93883,0.0001,3.96527]
[1779810686103,37.43,76362.68,0.0,0.9388,0.0001,3.96671]
[1779810691138,37.43,76364.15,0.0,0.93904,0.0001,3.95265]
[1779810696174,37.43,76362.73,0.0,0.9389,0.0001,3.95969]
[1779810700201,37.43,76348.81,0.0,0.93752,0.0001,4.02879]
[1779810701214,37.43,76347.59,0.0,0.9374,0.0001,4.03476]
[1779810705241,37.42,76342.67,0.0,0.93691,0.0001,4.05887]
[1779810710276,37.42,76340.12,0.0,0.93667,0.0001,4.07073]
[1779810712290,37.42,76334.54,0.0,0.93611,0.0001,4.09863]
[1779810717325,37.42,76340.95,0.0,0.93678,0.0001,4.06539]
[1779810722369,37.41,76333.81,0.0,0.93606,0.0001,4.10069]
[1779810725397,37.41,76324.73,0.0,0.93514,0.0001,4.14627]
[1779810726401,37.41,76314.93,0.0,0.93411,0.0001,4.19645]
[1779810727413,37.41,76320.55,0.0,0.93469,0.0001,4.16804]
[1779810729422,37.41,76313.96,0.0,0.93402,0.0001,4.20109]
[1779810732444,37.41,76319.05,0.0,0.93457,0.0001,4.17421]
[1779810735475,37.4,76322.64,0.0,0.93496,0.0001,4.15519]
[1779810740518,37.4,76323.76,0.0,0.9351,0.0001,4.14835]
[1779810742532,37.4,76310.7,0.0,0.93374,0.00011,4.21447]
[1779810744009,37.4,76293.59,0.0,0.93194,0.00011,4.30208]
[1779810745584,37.4,76274.7,0.0,0.92989,0.00011,4.40035]
[1779810746582,37.39,76259.46,0.0,0.92821,0.00011,4.48037]
[1779810747589,37.39,76217.32,0.0,0.92338,0.00012,4.70603]
[1779810748597,37.38,76228.64,0.0,0.9248,0.00012,4.64028]
[1779810749600,37.37,76227.06,0.0,0.92463,0.00012,4.64798]
[1779810750618,37.37,76239.91,0.0,0.92612,0.00011,4.57874]
[1779810751617,37.37,76265.17,0.0,0.92907,0.00011,4.43722]
[1779810752626,37.37,76283.6,0.0,0.93108,0.00011,4.34084]
[1779810753637,37.37,76287.64,0.0,0.93152,0.00011,4.31982]
[1779810755652,37.37,76295.76,0.0,0.93239,0.00011,4.27781]
[1779810756661,37.37,76296.06,0.0,0.93242,0.00011,4.27636]
[1779810759676,37.37,76289.71,0.0,0.93173,0.00011,4.30958]
[1779810760684,37.37,76295.85,0.0,0.93239,0.00011,4.27782]
[1779810761690,37.38,76289.89,0.0,0.93175,0.00011,4.30879]
[1779810762696,37.38,76292.21,0.0,0.932,0.00011,4.29681]
[1779810763704,37.38,76286.42,0.0,0.93137,0.00011,4.32693]
[1779810765717,37.38,76287.23,0.0,0.93146,0.00011,4.32275]
[1779810768746,37.38,76281.12,0.0,0.9308,0.00011,4.35452]
[1779810772773,37.38,76286.66,0.0,0.9314,0.00011,4.32566]
[1779810774787,37.38,76279.99,0.0,0.93068,0.00011,4.36035]
[1779810776800,37.38,76285.9,0.0,0.93132,0.00011,4.32951]
[1779810781841,37.37,76276.01,0.0,0.93024,0.00011,4.38102]
[1779810782849,37.37,76257.01,0.0,0.92815,0.00011,4.48081]
[1779810783858,37.37,76249.81,0.0,0.92733,0.00011,4.51924]
[1779810784864,37.37,76244.2,0.0,0.9267,0.00011,4.54916]
[1779810785915,37.37,76234.55,0.0,0.92559,0.00012,4.60105]
[1779810787889,37.38,76228.59,0.0,0.9249,0.00012,4.63317]
[1779810792951,37.38,76229.58,0.0,0.92501,0.00012,4.6279]
[1779810793952,37.38,76237.78,0.0,0.92596,0.00011,4.58382]
[1779810794959,37.38,76236.64,0.0,0.92582,0.00011,4.59002]
[1779810798986,37.38,76229.14,0.0,0.92495,0.00012,4.63061]
[1779810799994,37.38,76223.68,0.0,0.92432,0.00012,4.66011]
[1779810802017,37.38,76213.76,0.0,0.92316,0.00012,4.71387]
[1779810803022,37.38,76216.11,0.0,0.92344,0.00012,4.70098]
[1779810804034,37.38,76223.21,0.0,0.92427,0.00012,4.66234]
[1779810806047,37.37,76217.95,0.0,0.92366,0.00012,4.69074]
[1779810808060,37.37,76208.47,0.0,0.92254,0.00012,4.74209]
[1779810812092,37.37,76203.73,0.0,0.92213,0.00012,4.75853]
[1779810813099,37.36,76212.82,0.0,0.92323,0.00012,4.70816]
[1779810815114,37.36,76225.65,0.0,0.92474,0.00012,4.638]
[1779810816121,37.36,76216.1,0.0,0.92365,0.00012,4.6887]
[1779810821158,37.35,76221.49,0.0,0.92433,0.00012,4.65684]
[1779810822162,37.35,76234.87,0.0,0.92588,0.00011,4.58469]
[1779810823170,37.34,76231.54,0.0,0.92552,0.00012,4.60176]
[1779810826192,37.31,76240.97,0.0,0.92678,0.00011,4.54262]
[1779810827199,37.28,76235.41,0.0,0.92631,0.00011,4.56443]
[1779810831253,37.16,76230.81,0.0,0.92644,0.00011,4.55801]
[1779810832257,37.15,76225.43,0.0,0.92583,0.00012,4.58661]
[1779810833262,37.15,76241.6,0.0,0.92769,0.00011,4.49945]
[1779810834714,37.13,76249.56,0.0,0.92872,0.00011,4.45076]
[1779810837293,37.05,76236.32,0.0,0.92762,0.00011,4.50234]
[1779810840314,37.0,76227.71,0.0,0.92693,0.00011,4.53487]
[1779810842328,37.0,76209.62,0.0,0.92483,0.00012,4.63264]
[1779810843338,37.0,76207.14,0.0,0.92456,0.00012,4.64538]
[1779810844786,36.99,76200.58,0.0,0.92379,0.00012,4.68124]
[1779810846356,36.99,76198.13,0.0,0.9235,0.00012,4.69454]
[1779810850385,36.99,76203.68,0.0,0.92416,0.00012,4.66374]
[1779810852399,36.99,76211.58,0.0,0.92509,0.00012,4.62052]
[1779810853420,36.98,76228.44,0.0,0.92714,0.00011,4.52473]
[1779810854856,36.96,76225.97,0.0,0.92692,0.00011,4.53505]
[1779810856442,36.96,76218.3,0.0,0.92605,0.00012,4.57592]
[1779810857447,36.96,76210.84,0.0,0.92519,0.00012,4.61609]
[1779810858454,36.96,76207.62,0.0,0.92482,0.00012,4.63321]
[1779810859469,36.96,76201.11,0.0,0.92406,0.00012,4.66835]
[1779810860471,36.95,76202.4,0.0,0.92423,0.00012,4.66077]
[1779810863496,36.95,76204.92,0.0,0.92455,0.00012,4.64553]
[1779810868534,36.94,76207.67,0.0,0.92493,0.00012,4.62812]
[1779810869547,36.94,76214.16,0.0,0.9257,0.00012,4.59233]
[1779810870548,36.94,76210.28,0.0,0.92525,0.00012,4.61305]
[1779810873568,36.93,76207.42,0.0,0.92505,0.00012,4.62007]
[1779810876589,36.93,76216.64,0.0,0.92615,0.00012,4.56863]
[1779810877608,36.9,76224.48,0.0,0.92722,0.00011,4.51861]
[1779810878604,36.87,76222.48,0.0,0.92713,0.00011,4.5226]
[1779810879611,36.84,76213.95,0.0,0.92629,0.00012,4.562]
[1779810880617,36.81,76215.28,0.0,0.9266,0.00012,4.54735]
[1779810885077,36.71,76203.92,0.0,0.92586,0.00012,4.58158]
[1779810886661,36.68,76201.52,0.0,0.92572,0.00012,4.58803]
[1779810890688,36.68,76200.39,0.0,0.92562,0.00012,4.59275]
[1779810895164,36.67,76202.54,0.0,0.92591,0.00012,4.57914]
[1779810898745,36.65,76224.76,0.0,0.92857,0.00011,4.45419]
[1779810899751,36.63,76228.09,0.0,0.92907,0.00011,4.43045]
[1779810902772,36.57,76217.09,0.0,0.92815,0.00011,4.47361]
[1779810903779,36.54,76203.13,0.0,0.92666,0.00012,4.54355]
[1779810905251,36.54,76204.12,0.0,0.92679,0.00012,4.53756]
[1779810910830,36.51,76200.42,0.0,0.92653,0.00012,4.5499]
[1779810915897,36.5,76199.57,0.0,0.92646,0.00012,4.55307]
[1779810916874,36.5,76220.07,0.0,0.92883,0.00011,4.4412]
[1779810917881,36.5,76218.88,0.0,0.9287,0.00011,4.44753]
[1779810918888,36.5,76213.46,0.0,0.92808,0.00012,4.47679]
[1779810919895,36.5,76214.45,0.0,0.9282,0.00011,4.47124]
[1779810924947,36.5,76224.23,0.0,0.92933,0.00011,4.41754]
[1779810926963,36.5,76214.56,0.0,0.92823,0.00011,4.46968]
[1779810927963,36.5,76213.76,0.0,0.92814,0.00011,4.47384]
[1779810931025,36.5,76233.1,0.0,0.93045,0.00011,4.36177]
[1779810932032,36.5,76248.42,0.0,0.93215,0.00011,4.28008]
[1779810933039,36.5,76249.79,0.0,0.9323,0.00011,4.27293]
[1779810936065,36.5,76261.28,0.0,0.93355,0.00011,4.21268]
[1779810937068,36.5,76259.1,0.0,0.93331,0.00011,4.22437]
[1779810940091,36.5,76267.37,0.0,0.93418,0.00011,4.18166]
[1779810945124,36.51,76263.88,0.0,0.93377,0.00011,4.20165]
[1779810948146,36.51,76258.54,0.0,0.93318,0.00011,4.23053]
[1779810953181,36.51,76246.01,0.0,0.93179,0.00011,4.29785]
[1779810956203,36.52,76240.2,0.0,0.93113,0.00011,4.32914]
[1779810961237,36.52,76244.85,0.0,0.93164,0.00011,4.30503]
[1779810964260,36.52,76253.16,0.0,0.93254,0.00011,4.26128]
[1779810965266,36.52,76239.94,0.0,0.93108,0.00011,4.33182]
[1779810968287,36.52,76247.3,0.0,0.93189,0.00011,4.29309]
[1779810973321,36.53,76245.82,0.0,0.9317,0.00011,4.30189]
[1779810978356,36.53,76250.4,0.0,0.93219,0.00011,4.27847]
[1779810983393,36.53,76253.4,0.0,0.93249,0.00011,4.26376]
[1779810985885,36.54,76278.27,0.0,0.93516,0.00011,4.13392]
[1779810986450,36.54,76278.78,0.0,0.93522,0.00011,4.13106]
[1779810987455,36.54,76290.5,0.0,0.93645,0.0001,4.07047]
[1779810988462,36.53,76276.92,0.0,0.93503,0.00011,4.14021]
[1779810990477,36.53,76265.56,0.0,0.93383,0.00011,4.19877]
[1779810993499,36.52,76271.19,0.0,0.93457,0.00011,4.16055]
[1779810998536,36.51,76276.37,0.0,0.93518,0.00011,4.13091]
[1779811001558,36.51,76289.08,0.0,0.93655,0.0001,4.06363]
[1779811002563,36.51,76304.96,0.0,0.9382,0.0001,3.98191]
[1779811003577,36.5,76306.24,0.0,0.93833,0.0001,3.97512]
[1779811008612,36.5,76305.14,0.0,0.93825,0.0001,3.97939]
[1779811009613,36.5,76318.51,0.0,0.93961,0.0001,3.91142]
[1779811010620,36.5,76323.64,0.0,0.94012,0.0001,3.88546]
[1779811011627,36.5,76325.11,0.0,0.94027,0.0001,3.87796]
[1779811013644,36.5,76333.5,0.0,0.94111,0.0001,3.83585]
[1779811014648,36.5,76316.67,0.0,0.93943,0.0001,3.92018]
[1779811016118,36.5,76316.31,0.0,0.9394,0.0001,3.92182]
[1779811021697,36.49,76319.82,0.0,0.93977,0.0001,3.90303]
[1779811022706,36.49,76323.91,0.0,0.94018,0.0001,3.88233]
[1779811024718,36.49,76325.92,0.0,0.94039,0.0001,3.87205]
[1779811026190,36.49,76317.38,0.0,0.93954,0.0001,3.91487]
[1779811027739,36.49,76318.72,0.0,0.93968,0.0001,3.90788]
[1779811032774,36.49,76317.68,0.0,0.93959,0.0001,3.91229]
[1779811036261,36.48,76326.84,0.0,0.94051,0.0001,3.86582]
[1779811036803,36.48,76326.59,0.0,0.94049,0.0001,3.86697]
[1779811041838,36.48,76338.54,0.0,0.94167,0.0001,3.80705]
[1779811042845,36.48,76342.62,0.0,0.94207,0.0001,3.78686]
[1779811043852,36.48,76353.17,0.0,0.94309,0.0001,3.73494]
[1779811044862,36.48,76358.38,0.0,0.94358,0.0001,3.70957]
[1779811046332,36.48,76358.63,0.0,0.94361,0.0001,3.7082]
[1779811049907,36.48,76363.94,0.0,0.94413,9e-05,3.68143]
[1779811053934,36.47,76349.21,0.0,0.94284,0.0001,3.74565]
[1779811054941,36.47,76348.55,0.0,0.94278,0.0001,3.74851]
[1779811056402,36.46,76359.17,0.0,0.94387,9e-05,3.69286]
[1779811061993,36.45,76359.91,0.0,0.94397,9e-05,3.68781]
[1779811067031,36.45,76361.86,0.0,0.94418,9e-05,3.67689]
[1779811070055,36.44,76368.39,0.0,0.94481,9e-05,3.64441]
[1779811075092,36.44,76370.06,0.0,0.94499,9e-05,3.6352]
[1779811080125,36.43,76368.99,0.0,0.94491,9e-05,3.63923]
[1779811083148,36.43,76379.99,0.0,0.94594,9e-05,3.5856]
[1779811084155,36.43,76380.37,0.0,0.94598,9e-05,3.58363]
[1779811085162,36.43,76373.89,0.0,0.94539,9e-05,3.61461]
[1779811086170,36.43,76373.44,0.0,0.94535,9e-05,3.61657]
[1779811091206,36.43,76372.75,0.0,0.9453,9e-05,3.61886]
[1779811094227,36.42,76381.26,0.0,0.9461,9e-05,3.57736]
[1779811095234,36.42,76382.62,0.0,0.94623,9e-05,3.5707]
[1779811099265,36.36,76388.26,0.0,0.94703,9e-05,3.52872]
[1779811104299,36.25,76396.86,0.0,0.94833,9e-05,3.46019]
[1779811105304,36.25,76397.41,0.0,0.94839,9e-05,3.45701]
[1779811110339,36.24,76393.41,0.0,0.94809,9e-05,3.47297]
[1779811115373,36.23,76391.07,0.0,0.94802,9e-05,3.47457]
[1779811120411,36.22,76397.95,0.0,0.94869,9e-05,3.4393]
[1779811121417,36.21,76405.11,0.0,0.94934,9e-05,3.40476]
[1779811125447,36.18,76414.02,0.0,0.95029,9e-05,3.35431]
[1779811126466,36.18,76422.25,0.0,0.951,9e-05,3.31633]
[1779811127469,36.16,76414.06,0.0,0.95036,9e-05,3.35059]
[1779811128474,36.16,76421.34,0.0,0.95099,9e-05,3.31667]
[1779811133510,36.15,76420.86,0.0,0.95098,9e-05,3.31726]
[1779811138544,36.15,76419.15,0.0,0.95086,9e-05,3.32351]
[1779811143579,36.14,76418.67,0.0,0.95085,9e-05,3.3241]
[1779811148615,36.09,76422.09,0.0,0.95137,9e-05,3.29614]
[1779811151636,36.08,76427.81,0.0,0.95191,8e-05,3.26718]
[1779811153655,36.06,76433.89,0.0,0.95249,8e-05,3.23566]
[1779811154663,36.05,76424.42,0.0,0.95174,9e-05,3.27645]
[1779811155670,36.05,76413.66,0.0,0.95082,9e-05,3.32571]
[1779811157109,36.05,76414.35,0.0,0.95089,9e-05,3.32221]
[1779811158690,36.04,76425.34,0.0,0.95189,8e-05,3.26832]
[1779811159698,36.03,76430.44,0.0,0.95236,8e-05,3.24287]
[1779811162719,36.01,76432.31,0.0,0.95261,8e-05,3.22917]
[1779811164733,36.0,76429.29,0.0,0.9524,8e-05,3.24078]
[1779811165741,35.99,76434.53,0.0,0.95287,8e-05,3.21518]
[1779811167179,35.99,76443.12,0.0,0.95361,8e-05,3.17501]
[1779811167755,35.98,76443.12,0.0,0.95362,8e-05,3.17426]
[1779811171785,35.97,76448.46,0.0,0.9542,8e-05,3.14122]
[1779811175812,35.97,76455.05,0.0,0.95474,8e-05,3.11162]
[1779811177825,35.97,76459.94,0.0,0.95512,8e-05,3.0906]
[1779811179840,35.98,76451.8,0.0,0.95445,8e-05,3.12725]
[1779811180847,35.98,76450.02,0.0,0.95431,8e-05,3.13517]
[1779811185880,35.98,76449.77,0.0,0.95429,8e-05,3.13623]
[1779811189910,35.98,76446.01,0.0,0.95398,8e-05,3.15288]
[1779811193937,35.97,76435.88,0.0,0.95316,8e-05,3.19757]
[1779811194944,35.97,76430.67,0.0,0.95273,8e-05,3.22105]
[1779811197393,35.97,76427.4,0.0,0.95246,8e-05,3.23555]
[1779811203000,35.97,76436.4,0.0,0.95324,8e-05,3.1936]
[1779811205015,35.96,76435.79,0.0,0.95319,8e-05,3.1961]
[1779811207465,35.96,76409.86,0.0,0.95099,9e-05,3.31437]
[1779811209048,35.96,76402.53,0.0,0.95037,9e-05,3.34787]
[1779811210051,35.96,76392.41,0.0,0.94948,9e-05,3.39481]
[1779811211060,35.96,76393.05,0.0,0.94955,9e-05,3.39135]
[1779811216100,35.95,76383.54,0.0,0.94875,9e-05,3.43386]
[1779811217536,35.95,76376.3,0.0,0.9481,9e-05,3.46771]
[1779811218111,35.95,76376.41,0.0,0.94812,9e-05,3.46706]
[1779811223147,35.94,76372.54,0.0,0.94781,9e-05,3.48302]
[1779811228182,35.92,76372.08,0.0,0.94783,9e-05,3.48215]
[1779811233219,35.91,76373.65,0.0,0.94812,9e-05,3.46503]
[1779811238256,35.9,76376.68,0.0,0.94845,9e-05,3.44762]
[1779811240268,35.9,76388.66,0.0,0.94954,9e-05,3.38983]
[1779811241277,35.89,76393.22,0.0,0.94995,9e-05,3.36793]
[1779811245305,35.89,76395.99,0.0,0.95023,9e-05,3.35318]
[1779811250339,35.88,76394.72,0.0,0.95016,9e-05,3.35698]
[1779811255373,35.87,76394.72,0.0,0.9502,9e-05,3.35488]
[1779811259402,35.86,76389.29,0.0,0.94975,9e-05,3.37864]
[1779811263430,35.86,76385.29,0.0,0.94942,9e-05,3.39612]
[1779811268464,35.86,76382.76,0.0,0.9492,9e-05,3.408]
[1779811270479,35.86,76370.74,0.0,0.94812,9e-05,3.46501]
[1779811271491,35.86,76370.9,0.0,0.94813,9e-05,3.46412]
[1779811272493,35.86,76364.57,0.0,0.94755,9e-05,3.49496]
[1779811273500,35.86,76364.8,0.0,0.94756,9e-05,3.49435]
[1779811278535,35.86,76357.31,0.0,0.94687,9e-05,3.53023]
[1779811281556,35.87,76367.22,0.0,0.94776,9e-05,3.48395]
[1779811284577,35.87,76370.11,0.0,0.94799,9e-05,3.47177]
[1779811289614,35.88,76380.47,0.0,0.94887,9e-05,3.4252]
[1779811294649,35.88,76374.89,0.0,0.94846,9e-05,3.44498]
[1779811299682,35.88,76374.38,0.0,0.94842,9e-05,3.44702]
[1779811304722,35.88,76374.15,0.0,0.94841,9e-05,3.44779]
[1779811309757,35.88,76375.35,0.0,0.94853,9e-05,3.44165]
[1779811310762,35.88,76369.32,0.0,0.94798,9e-05,3.47026]
[1779811315796,35.87,76364.25,0.0,0.94753,9e-05,3.49386]
[1779811319825,35.87,76358.78,0.0,0.94704,9e-05,3.51952]
[1779811324861,35.88,76354.14,0.0,0.94656,9e-05,3.54442]
[1779811326874,35.89,76352.0,0.0,0.94635,9e-05,3.55571]
[1779811332917,35.89,76350.23,0.0,0.94617,9e-05,3.56497]
[1779811338383,35.88,76348.61,0.0,0.94604,9e-05,3.57178]
[1779811341983,35.88,76371.44,0.0,0.94816,9e-05,3.46099]
[1779811342990,35.88,76377.33,0.0,0.94869,9e-05,3.43293]
[1779811343999,35.88,76377.04,0.0,0.94867,9e-05,3.4343]
[1779811348453,35.88,76388.93,0.0,0.94973,9e-05,3.37818]
[1779811350041,35.88,76392.72,0.0,0.95006,9e-05,3.36053]
[1779811352053,35.88,76399.68,0.0,0.95077,9e-05,3.3209]
[1779811354069,35.88,76404.06,0.0,0.95116,9e-05,3.30001]
[1779811356083,35.87,76392.25,0.0,0.95014,9e-05,3.35444]
[1779811357091,35.87,76381.02,0.0,0.94915,9e-05,3.40688]
[1779811358530,35.87,76357.88,0.0,0.94706,9e-05,3.51686]
[1779811359113,35.87,76357.88,0.0,0.94707,9e-05,3.51636]
[1779811360114,35.87,76361.81,0.0,0.94743,9e-05,3.4973]
[1779811361117,35.87,76379.47,0.0,0.94904,9e-05,3.41252]
[1779811362124,35.86,76379.98,0.0,0.9491,9e-05,3.40965]
[1779811364140,35.86,76388.64,0.0,0.94988,9e-05,3.36796]
[1779811365145,35.86,76394.59,0.0,0.95042,9e-05,3.33973]
[1779811366152,35.86,76393.9,0.0,0.95036,9e-05,3.34261]
[1779811370190,35.85,76409.66,0.0,0.95175,9e-05,3.26824]
[1779811371195,35.85,76425.72,0.0,0.95312,8e-05,3.19461]
[1779811372201,35.85,76431.81,0.0,0.95363,8e-05,3.16696]
[1779811373212,35.85,76430.67,0.0,0.95353,8e-05,3.17205]
[1779811378672,35.85,76434.16,0.0,0.95383,8e-05,3.15593]
[1779811382271,35.85,76424.86,0.0,0.95306,8e-05,3.19776]
[1779811383278,35.85,76415.8,0.0,0.9523,8e-05,3.23896]
[1779811384290,35.85,76417.91,0.0,0.95248,8e-05,3.22913]
[1779811385292,35.85,76412.2,0.0,0.952,9e-05,3.25513]
[1779811386306,35.85,76410.29,0.0,0.95184,9e-05,3.26371]
[1779811388743,35.84,76402.37,0.0,0.95116,9e-05,3.29985]
[1779811390328,35.84,76398.38,0.0,0.95082,9e-05,3.31788]
[1779811393348,35.84,76391.68,0.0,0.95025,9e-05,3.34822]
[1779811394356,35.84,76383.43,0.0,0.94953,9e-05,3.3866]
[1779811395362,35.84,76382.28,0.0,0.94944,9e-05,3.39161]
[1779811398819,35.83,76369.47,0.0,0.94831,9e-05,3.45108]
[1779811400397,35.83,76366.93,0.0,0.94808,9e-05,3.46306]
[1779811405433,35.83,76361.19,0.0,0.94755,9e-05,3.49114]
[1779811406446,35.83,76355.71,0.0,0.94703,9e-05,3.51806]
[1779811408890,35.84,76354.2,0.0,0.94686,9e-05,3.52682]
[1779811414496,35.85,76355.62,0.0,0.94704,9e-05,3.51583]
[1779811417517,35.86,76349.35,0.0,0.94643,9e-05,3.54767]
[1779811422553,35.86,76347.67,0.0,0.94622,9e-05,3.55819]
[1779811427589,35.86,76344.65,0.0,0.94596,9e-05,3.57197]
[1779811430608,35.86,76339.45,0.0,0.94547,9e-05,3.59747]
[1779811435643,35.87,76338.2,0.0,0.9453,9e-05,3.60589]
[1779811440680,35.88,76335.57,0.0,0.94501,0.0001,3.62104]
[1779811444713,35.89,76322.74,0.0,0.94374,0.0001,3.68616]
[1779811445724,35.89,76330.65,0.0,0.9445,0.0001,3.6474]
[1779811446728,35.89,76332.99,0.0,0.94471,0.0001,3.63629]
[1779811448742,35.89,76325.59,0.0,0.94399,0.0001,3.67358]
[1779811453776,35.9,76325.19,0.0,0.94391,0.0001,3.67742]
[1779811457806,35.91,76339.87,0.0,0.94529,9e-05,3.60662]
[1779811458813,35.91,76344.68,0.0,0.94574,9e-05,3.58359]
[1779811459821,35.91,76337.08,0.0,0.94501,0.0001,3.62122]
[1779811460827,35.91,76329.52,0.0,0.94428,0.0001,3.65883]
[1779811461836,35.91,76325.05,0.0,0.94384,0.0001,3.68129]
[1779811462842,35.91,76323.94,0.0,0.94372,0.0001,3.68744]
[1779811467876,35.92,76318.77,0.0,0.94319,0.0001,3.71465]
[1779811472913,35.92,76316.25,0.0,0.94301,0.0001,3.72145]
[1779811473920,35.93,76324.11,0.0,0.94377,0.0001,3.68297]
[1779811474927,35.93,76329.55,0.0,0.94429,0.0001,3.65644]
[1779811477967,35.93,76342.02,0.0,0.94545,9e-05,3.59639]
[1779811478976,35.93,76358.36,0.0,0.94698,9e-05,3.51718]
[1779811479982,35.94,76389.53,0.0,0.94978,9e-05,3.36979]
[1779811481997,35.94,76381.62,0.0,0.94908,9e-05,3.40721]
[1779811487032,35.94,76380.44,0.0,0.94897,9e-05,3.41305]
[1779811488044,35.94,76372.84,0.0,0.94827,9e-05,3.44972]
[1779811492068,35.95,76379.42,0.0,0.94884,9e-05,3.41985]
[1779811497104,35.95,76381.29,0.0,0.949,9e-05,3.41112]
[1779811502141,35.95,76380.17,0.0,0.9489,9e-05,3.4166]
[1779811507175,35.95,76382.36,0.0,0.94909,9e-05,3.40639]
[1779811509611,35.95,76387.48,0.0,0.94955,9e-05,3.38236]
[1779811513233,35.95,76381.73,0.0,0.94903,9e-05,3.40963]
[1779811514232,35.95,76375.66,0.0,0.94849,9e-05,3.43839]
[1779811515242,35.95,76364.38,0.0,0.94746,9e-05,3.49216]
[1779811516246,35.95,76366.8,0.0,0.94768,9e-05,3.48047]
[1779811519681,35.95,76374.98,0.0,0.94843,9e-05,3.44125]
[1779811521282,35.95,76378.15,0.0,0.94872,9e-05,3.42609]
[1779811524303,35.95,76367.43,0.0,0.94775,9e-05,3.47705]
[1779811525310,35.95,76340.1,0.0,0.9452,9e-05,3.60974]
[1779811526317,35.95,76331.04,0.0,0.94432,0.0001,3.65456]
[1779811527327,35.95,76331.5,0.0,0.94436,0.0001,3.65257]
[1779811532358,35.96,76323.72,0.0,0.94368,0.0001,3.68567]
[1779811533368,35.96,76328.35,0.0,0.94412,0.0001,3.66301]
[1779811534377,35.96,76319.73,0.0,0.94328,0.0001,3.70597]
[1779811535383,35.96,76321.55,0.0,0.94345,0.0001,3.69714]
[1779811540416,35.96,76319.33,0.0,0.94322,0.0001,3.70923]
[1779811542432,35.97,76324.59,0.0,0.94372,0.0001,3.68355]
[1779811544445,35.97,76327.81,0.0,0.94402,0.0001,3.66814]
[1779811546463,35.97,76321.79,0.0,0.94343,0.0001,3.69845]
[1779811547468,35.97,76304.51,0.0,0.94172,0.0001,3.78499]
[1779811548483,35.97,76303.18,0.0,0.94159,0.0001,3.79176]
[1779811549895,35.97,76309.5,0.0,0.94222,0.0001,3.76007]
[1779811550490,35.97,76309.5,0.0,0.94221,0.0001,3.76018]
[1779811555526,35.97,76311.51,0.0,0.9424,0.0001,3.75062]
[1779811556533,35.97,76305.62,0.0,0.94182,0.0001,3.78024]
[1779811557539,35.97,76309.11,0.0,0.94216,0.0001,3.76276]
[1779811562585,35.97,76313.32,0.0,0.94257,0.0001,3.74203]
[1779811567620,35.98,76305.71,0.0,0.94181,0.0001,3.78061]
[1779811570036,35.98,76311.05,0.0,0.94234,0.0001,3.75397]
[1779811575675,35.98,76307.97,0.0,0.94203,0.0001,3.76967]
[1779811580712,35.98,76312.15,0.0,0.94244,0.0001,3.74893]
[1779811581727,35.98,76303.14,0.0,0.94154,0.0001,3.79422]
[1779811582728,35.98,76318.97,0.0,0.9431,0.0001,3.71499]
[1779811583735,35.98,76328.39,0.0,0.94402,0.0001,3.66845]
[1779811584744,35.98,76321.77,0.0,0.94337,0.0001,3.7014]
[1779811585751,35.98,76313.01,0.0,0.94251,0.0001,3.74517]
[1779811586758,35.98,76313.26,0.0,0.94253,0.0001,3.74399]
[1779811591793,35.98,76315.5,0.0,0.94284,0.0001,3.72651]
[1779811593807,35.98,76324.7,0.0,0.94373,0.0001,3.68102]
[1779811594813,35.98,76329.05,0.0,0.94415,0.0001,3.65971]
[1779811596829,35.99,76329.62,0.0,0.94419,0.0001,3.65733]
[1779811601863,35.99,76330.21,0.0,0.94423,0.0001,3.65558]
[1779811606897,36.0,76327.56,0.0,0.94395,0.0001,3.66984]
[1779811611933,36.0,76332.53,0.0,0.94441,0.0001,3.64654]
[1779811613947,36.0,76343.49,0.0,0.94544,9e-05,3.59345]
[1779811614956,36.0,76348.25,0.0,0.94588,9e-05,3.57066]
[1779811615961,36.01,76339.93,0.0,0.94509,9e-05,3.61158]
[1779811616968,36.01,76336.6,0.0,0.94476,0.0001,3.6282]
[1779811619988,36.01,76335.09,0.0,0.9446,0.0001,3.63648]
[1779811625046,36.02,76332.88,0.0,0.94436,0.0001,3.64892]
[1779811630082,36.02,76336.15,0.0,0.94465,0.0001,3.63432]
[1779811635112,36.03,76338.19,0.0,0.94481,0.0001,3.62584]
[1779811640147,36.03,76335.08,0.0,0.94448,0.0001,3.64258]
[1779811641154,36.04,76351.28,0.0,0.94601,9e-05,3.56401]
[1779811647196,36.05,76348.3,0.0,0.94568,9e-05,3.58095]
[1779811652232,36.05,76350.98,0.0,0.94598,9e-05,3.56342]
[1779811655254,36.06,76338.2,0.0,0.94475,0.0001,3.62683]
[1779811657267,36.06,76354.36,0.0,0.94626,9e-05,3.54894]
[1779811658275,36.06,76359.79,0.0,0.94677,9e-05,3.52257]
[1779811659287,36.06,76363.23,0.0,0.94709,9e-05,3.50589]
[1779811663327,36.06,76357.3,0.0,0.94654,9e-05,3.53447]
[1779811664331,36.06,76334.66,0.0,0.9444,0.0001,3.64501]
[1779811665338,36.06,76328.14,0.0,0.94377,0.0001,3.67737]
[1779811666352,36.06,76327.55,0.0,0.94371,0.0001,3.68051]
[1779811671381,36.07,76326.42,0.0,0.94357,0.0001,3.68726]
[1779811676423,36.07,76313.38,0.0,0.94228,0.0001,3.75304]
[1779811677428,36.07,76316.16,0.0,0.94255,0.0001,3.73928]
[1779811682464,36.07,76318.28,0.0,0.94275,0.0001,3.72925]
[1779811685485,36.08,76306.64,0.0,0.94159,0.0001,3.78792]
[1779811686493,36.08,76307.33,0.0,0.94166,0.0001,3.7845]
[1779811690914,36.08,76298.33,0.0,0.94075,0.0001,3.82998]
[1779811692535,36.08,76305.66,0.0,0.94149,0.0001,3.79302]
[1779811693543,36.08,76308.63,0.0,0.94178,0.0001,3.77812]
[1779811695555,36.08,76313.29,0.0,0.94224,0.0001,3.75491]
[1779811700984,36.08,76310.27,0.0,0.94194,0.0001,3.77033]
[1779811706633,36.08,76311.12,0.0,0.94202,0.0001,3.76637]
[1779811711668,36.08,76310.49,0.0,0.94205,0.0001,3.76285]
[1779811715696,36.08,76321.77,0.0,0.94315,0.0001,3.70684]
[1779811716703,36.08,76322.04,0.0,0.94318,0.0001,3.70562]
[1779811721738,36.08,76318.06,0.0,0.94279,0.0001,3.7253]
[1779811722744,36.08,76304.81,0.0,0.94148,0.0001,3.79138]
[1779811723752,36.08,76305.76,0.0,0.94158,0.0001,3.78637]
[1779811725767,36.08,76310.79,0.0,0.94209,0.0001,3.76069]
[1779811726774,36.08,76310.23,0.0,0.94205,0.0001,3.76289]
[1779811731809,36.07,76306.13,0.0,0.94167,0.0001,3.78202]
[1779811736843,36.07,76302.09,0.0,0.94128,0.0001,3.80125]
[1779811741273,36.06,76308.8,0.0,0.94199,0.0001,3.7657]
[1779811746915,36.05,76335.45,0.0,0.94464,0.0001,3.63083]
[1779811747922,36.05,76347.37,0.0,0.94577,9e-05,3.57234]
[1779811748930,36.04,76348.37,0.0,0.94587,9e-05,3.56722]
[1779811753964,36.04,76347.36,0.0,0.94581,9e-05,3.57076]
[1779811757993,36.04,76354.63,0.0,0.94651,9e-05,3.5345]
[1779811758999,36.03,76356.82,0.0,0.94671,9e-05,3.52373]
[1779811764034,36.03,76364.08,0.0,0.9474,9e-05,3.48793]
[1779811767057,36.04,76370.87,0.0,0.94799,9e-05,3.45706]
[1779811768063,36.04,76380.9,0.0,0.94889,9e-05,3.41012]
[1779811769070,36.04,76378.23,0.0,0.94864,9e-05,3.42335]
[1779811774104,36.05,76379.47,0.0,0.94878,9e-05,3.414]
[1779811779140,36.07,76380.27,0.0,0.94879,9e-05,3.41336]
[1779811784180,36.08,76380.22,0.0,0.94873,9e-05,3.41673]
[1779811785182,36.08,76368.98,0.0,0.9477,9e-05,3.47063]
[1779811786188,36.08,76368.75,0.0,0.94767,9e-05,3.47227]
[1779811791224,36.09,76370.87,0.0,0.94781,9e-05,3.46485]
[1779811792230,36.1,76383.54,0.0,0.94894,9e-05,3.40545]
[1779811793237,36.1,76388.09,0.0,0.94935,9e-05,3.38406]
[1779811795251,36.1,76391.9,0.0,0.94969,9e-05,3.36626]
[1779811796258,36.1,76386.45,0.0,0.9492,9e-05,3.39181]
[1779811798272,36.1,76377.21,0.0,0.94837,9e-05,3.43535]
[1779811799279,36.1,76363.24,0.0,0.9471,9e-05,3.50177]
[1779811800287,36.1,76358.58,0.0,0.94666,9e-05,3.52461]
[1779811805322,36.11,76358.55,0.0,0.94661,9e-05,3.52751]
[1779811807335,36.11,76328.55,0.0,0.94376,0.0001,3.674]
[1779811808345,36.11,76329.07,0.0,0.9438,0.0001,3.67167]
[1779811811368,36.11,76315.5,0.0,0.94247,0.0001,3.73961]
[1779811812371,36.11,76304.18,0.0,0.94134,0.0001,3.79642]
[1779811817405,36.12,76305.99,0.0,0.94152,0.0001,3.78762]
[1779811822440,36.12,76308.13,0.0,0.94172,0.0001,3.77715]
[1779811826470,36.12,76302.65,0.0,0.94117,0.0001,3.80488]
[1779811831908,36.12,76302.66,0.0,0.94127,0.0001,3.79807]
[1779811837548,36.12,76300.44,0.0,0.94105,0.0001,3.80924]
[1779811838554,36.12,76297.72,0.0,0.94077,0.0001,3.82293]
[1779811843590,36.12,76301.96,0.0,0.9412,0.0001,3.80134]
[1779811848624,36.12,76302.42,0.0,0.94125,0.0001,3.79878]
[1779811853659,36.12,76301.01,0.0,0.94112,0.0001,3.80562]
[1779811858694,36.11,76298.94,0.0,0.94092,0.0001,3.81564]
[1779811863729,36.11,76295.43,0.0,0.94057,0.0001,3.83296]
[1779811868777,36.11,76297.93,0.0,0.94083,0.0001,3.81991]
[1779811872220,36.11,76306.71,0.0,0.94172,0.0001,3.77554]
[1779811872795,36.11,76306.71,0.0,0.94172,0.0001,3.77552]
[1779811877827,36.11,76304.54,0.0,0.9415,0.0001,3.78634]
[1779811882862,36.11,76304.76,0.0,0.94152,0.0001,3.78518]
[1779811884884,36.11,76291.23,0.0,0.94016,0.0001,3.85342]
[1779811885884,36.11,76291.33,0.0,0.94018,0.0001,3.85281]
[1779811889913,36.11,76285.51,0.0,0.93959,0.0001,3.88199]
[1779811890918,36.11,76290.68,0.0,0.94012,0.0001,3.85556]
[1779811892365,36.11,76288.3,0.0,0.93998,0.0001,3.86065]
[1779811897967,36.1,76290.26,0.0,0.94019,0.0001,3.85022]
[1779811903002,36.1,76290.49,0.0,0.94022,0.0001,3.84873]
[1779811908039,36.1,76290.38,0.0,0.94021,0.0001,3.84897]
[1779811911060,36.1,76295.75,0.0,0.94076,0.0001,3.82169]
[1779811916095,36.1,76296.14,0.0,0.9408,0.0001,3.81957]
[1779811920123,36.1,76290.5,0.0,0.94023,0.0001,3.84807]
[1779811925158,36.1,76288.96,0.0,0.94008,0.0001,3.85571]
[1779811930193,36.1,76286.17,0.0,0.9398,0.0001,3.8697]
[1779811935228,36.1,76284.11,0.0,0.93959,0.0001,3.88003]
[1779811940262,36.1,76281.81,0.0,0.93935,0.0001,3.89163]
[1779811945299,36.1,76281.11,0.0,0.93928,0.0001,3.89509]
[1779811947312,36.1,76275.3,0.0,0.93869,0.0001,3.92475]
[1779811952349,36.1,76277.83,0.0,0.93905,0.0001,3.90466]
[1779811957383,36.1,76272.63,0.0,0.93851,0.0001,3.93118]
[1779811962429,36.09,76267.62,0.0,0.938,0.0001,3.95656]
[1779811963441,36.09,76259.77,0.0,0.93718,0.00011,3.99699]
[1779811964438,36.09,76253.36,0.0,0.9365,0.00011,4.03009]
[1779811969475,36.09,76257.25,0.0,0.93694,0.00011,4.00878]
[1779811971502,36.09,76207.81,0.0,0.93153,0.00011,4.27013]
[1779811972540,36.09,76138.9,0.0,0.92339,0.00012,4.64927]
[1779811973515,36.06,76117.51,0.0,0.92085,0.00013,4.76475]
[1779811974521,36.05,76148.43,0.0,0.92477,0.00012,4.58593]
[1779811975545,36.05,76177.93,0.0,0.92828,0.00012,4.42339]
[1779811976540,36.05,76183.04,0.0,0.92888,0.00012,4.39517]
[1779811978550,36.07,76161.21,0.0,0.92618,0.00012,4.52133]
[1779811979570,36.07,76165.85,0.0,0.92673,0.00012,4.49551]
[1779811980571,36.07,76155.1,0.0,0.92543,0.00012,4.55568]
[1779811981579,36.08,76144.25,0.0,0.9241,0.00012,4.61698]
[1779811982596,36.08,76178.69,0.0,0.92823,0.00012,4.42574]
[1779811983592,36.1,76181.1,0.0,0.9284,0.00012,4.41802]
[1779811987621,36.12,76195.5,0.0,0.92994,0.00012,4.34527]
[1779811988626,36.12,76203.9,0.0,0.9309,0.00011,4.29997]
[1779811989633,36.12,76212.25,0.0,0.93184,0.00011,4.25526]
[1779811990640,36.12,76227.9,0.0,0.93358,0.00011,4.17201]
[1779811991647,36.13,76227.36,0.0,0.93351,0.00011,4.17532]
[1779811993114,36.13,76221.29,0.0,0.93281,0.00011,4.20904]
[1779811994677,36.13,76207.62,0.0,0.93127,0.00011,4.2827]
[1779811996692,36.13,76210.41,0.0,0.93158,0.00011,4.26794]
[1779811997700,36.13,76230.63,0.0,0.93382,0.00011,4.16028]
[1779811999717,36.14,76230.68,0.0,0.9338,0.00011,4.16116]
[1779812001727,36.14,76225.57,0.0,0.93323,0.00011,4.18873]
[1779812003196,36.15,76207.17,0.0,0.93114,0.00011,4.28844]
[1779812004748,36.15,76208.37,0.0,0.93128,0.00011,4.28222]
[1779812005757,36.16,76203.09,0.0,0.93062,0.00011,4.31324]
[1779812009784,36.22,76193.89,0.0,0.92925,0.00012,4.3784]
[1779812010791,36.24,76199.89,0.0,0.9298,0.00011,4.35223]
[1779812011797,36.28,76206.19,0.0,0.93039,0.00011,4.32213]
[1779812013271,36.31,76192.92,0.0,0.92873,0.00012,4.40031]
[1779812014842,36.35,76206.88,0.0,0.93011,0.00011,4.33575]
[1779812015843,36.35,76231.04,0.0,0.93282,0.00011,4.20671]
[1779812016856,36.35,76226.14,0.0,0.93227,0.00011,4.23308]
[1779812019873,36.35,76249.77,0.0,0.93485,0.00011,4.10899]
[1779812020881,36.36,76264.81,0.0,0.93645,0.00011,4.03105]
[1779812021888,36.36,76284.33,0.0,0.93849,0.0001,3.93087]
[1779812023342,36.36,76283.44,0.0,0.9384,0.0001,3.93521]
[1779812025919,36.35,76280.42,0.0,0.9381,0.0001,3.94999]
[1779812026926,36.35,76285.88,0.0,0.93867,0.0001,3.92188]
[1779812027933,36.35,76287.45,0.0,0.93884,0.0001,3.9137]
[1779812029947,36.35,76292.81,0.0,0.93939,0.0001,3.88616]
[1779812033414,36.35,76299.58,0.0,0.94009,0.0001,3.8516]
[1779812034984,36.35,76305.59,0.0,0.9407,0.0001,3.82117]
[1779812035989,36.35,76311.23,0.0,0.94126,0.0001,3.7929]
[1779812039011,36.35,76314.18,0.0,0.94155,0.0001,3.77821]
[1779812043498,36.35,76297.15,0.0,0.93984,0.0001,3.86378]
[1779812044049,36.35,76297.15,0.0,0.93985,0.0001,3.86366]
[1779812046061,36.35,76291.28,0.0,0.93925,0.0001,3.89326]
[1779812048074,36.35,76275.69,0.0,0.93764,0.0001,3.97252]
[1779812049081,36.35,76275.29,0.0,0.93761,0.0001,3.97431]
[1779812054115,36.35,76271.84,0.0,0.93724,0.0001,3.99224]
[1779812056132,36.35,76256.48,0.0,0.93561,0.00011,4.07199]
[1779812057139,36.35,76253.1,0.0,0.93524,0.00011,4.08991]
[1779812058158,36.35,76259.24,0.0,0.9359,0.00011,4.058]
[1779812059154,36.35,76259.6,0.0,0.93594,0.00011,4.05623]
[1779812064187,36.35,76260.07,0.0,0.93597,0.00011,4.05431]
[1779812069227,36.35,76253.1,0.0,0.93522,0.00011,4.09097]
[1779812072243,36.36,76258.16,0.0,0.93583,0.00011,4.05933]
[1779812076272,36.37,76263.54,0.0,0.93636,0.00011,4.03339]
[1779812081309,36.38,76267.13,0.0,0.93669,0.00011,4.01736]
[1779812086344,36.39,76257.7,0.0,0.93564,0.00011,4.06864]
[1779812091380,36.39,76260.97,0.0,0.93594,0.00011,4.05377]
[1779812096414,36.4,76261.0,0.0,0.9359,0.00011,4.0557]
[1779812101455,36.41,76261.85,0.0,0.93595,0.00011,4.0533]
[1779812102459,36.41,76251.28,0.0,0.93481,0.00011,4.10864]
[1779812103466,36.41,76241.76,0.0,0.93377,0.00011,4.1588]
[1779812108504,36.42,76238.08,0.0,0.93335,0.00011,4.17937]
[1779812112528,36.42,76230.42,0.0,0.93248,0.00011,4.22075]
[1779812116555,36.43,76238.62,0.0,0.93333,0.00011,4.18046]
[1779812117563,36.43,76245.78,0.0,0.9341,0.00011,4.14312]
[1779812121591,36.44,76255.78,0.0,0.93515,0.00011,4.09226]
[1779812126644,36.45,76285.08,0.0,0.93821,0.0001,3.9428]
[1779812127657,36.45,76291.51,0.0,0.93885,0.0001,3.91102]
[1779812129667,36.45,76301.11,0.0,0.93984,0.0001,3.86207]
[1779812134704,36.44,76301.92,0.0,0.94004,0.0001,3.85022]
[1779812135712,36.44,76312.41,0.0,0.94109,0.0001,3.7976]
[1779812137724,36.44,76302.18,0.0,0.94007,0.0001,3.84864]
[1779812142759,36.44,76300.49,0.0,0.93989,0.0001,3.85747]
[1779812145780,36.44,76294.9,0.0,0.93933,0.0001,3.88518]
[1779812150815,36.44,76300.41,0.0,0.93991,0.0001,3.85663]
[1779812155850,36.44,76303.05,0.0,0.94018,0.0001,3.8428]
[1779812158871,36.44,76296.07,0.0,0.93948,0.0001,3.87761]
[1779812163906,36.43,76292.69,0.0,0.93916,0.0001,3.89382]
[1779812166929,36.43,76305.21,0.0,0.94044,0.0001,3.83016]
[1779812167936,36.43,76311.17,0.0,0.94104,0.0001,3.80024]
[1779812168945,36.43,76313.0,0.0,0.94122,0.0001,3.79107]
[1779812169950,36.43,76304.41,0.0,0.94036,0.0001,3.83402]
[1779812170958,36.43,76310.58,0.0,0.94098,0.0001,3.80303]
[1779812171964,36.43,76310.92,0.0,0.94102,0.0001,3.80129]
[1779812177000,36.43,76309.84,0.0,0.94091,0.0001,3.80647]
[1779812178010,36.43,76315.58,0.0,0.94148,0.0001,3.7778]
[1779812179013,36.43,76317.01,0.0,0.94163,0.0001,3.77068]
[1779812181031,36.43,76322.42,0.0,0.94216,0.0001,3.74387]
[1779812185531,36.43,76325.95,0.0,0.9425,0.0001,3.72667]
[1779812191101,36.43,76328.49,0.0,0.94284,0.0001,3.70766]
[1779812195601,36.43,76334.1,0.0,0.94337,0.0001,3.68055]
[1779812198153,36.43,76346.65,0.0,0.94457,0.0001,3.61962]
[1779812199161,36.43,76346.23,0.0,0.94453,0.0001,3.62187]
[1779812203190,36.44,76360.92,0.0,0.94589,9e-05,3.55192]
[1779812204197,36.44,76364.1,0.0,0.94618,9e-05,3.53703]
[1779812205673,36.44,76376.6,0.0,0.94731,9e-05,3.47832]
[1779812207227,36.46,76379.92,0.0,0.94753,9e-05,3.46716]
[1779812209240,36.5,76383.39,0.0,0.94767,9e-05,3.4602]
[1779812214280,36.59,76383.83,0.0,0.94728,9e-05,3.48061]
[1779812218310,36.66,76395.8,0.0,0.94804,9e-05,3.44122]
[1779812219318,36.68,76398.61,0.0,0.9482,9e-05,3.43295]
[1779812223346,36.76,76389.0,0.0,0.94696,9e-05,3.49725]
[1779812224354,36.76,76390.81,0.0,0.94712,9e-05,3.48913]
[1779812225819,36.76,76378.83,0.0,0.94601,9e-05,3.54648]
[1779812228381,36.76,76372.91,0.0,0.94545,9e-05,3.57524]
[1779812229389,36.77,76369.16,0.0,0.94509,9e-05,3.59365]
[1779812233418,36.77,76375.69,0.0,0.94568,9e-05,3.56344]
[1779812238451,36.77,76377.12,0.0,0.94579,9e-05,3.55808]
[1779812243491,36.78,76376.51,0.0,0.94571,9e-05,3.56211]
[1779812244498,36.78,76392.5,0.0,0.94717,9e-05,3.48682]
[1779812245500,36.78,76396.76,0.0,0.94754,9e-05,3.46727]
[1779812248522,36.82,76382.53,0.0,0.94608,9e-05,3.54328]
[1779812249528,36.82,76389.14,0.0,0.94667,9e-05,3.51238]
[1779812250535,36.83,76396.5,0.0,0.94727,9e-05,3.48144]
[1779812251541,36.84,76396.1,0.0,0.94732,9e-05,3.47709]
[1779812255570,36.82,76390.75,0.0,0.9469,9e-05,3.49896]
[1779812260604,36.84,76391.86,0.0,0.94691,9e-05,3.49846]
[1779812265641,36.8,76398.53,0.0,0.94772,9e-05,3.45599]
[1779812268661,36.79,76391.34,0.0,0.94712,9e-05,3.48757]
[1779812271682,36.78,76390.61,0.0,0.94707,9e-05,3.49013]
[1779812276717,36.8,76386.1,0.0,0.94657,9e-05,3.51565]
[1779812281752,36.79,76385.57,0.0,0.94659,9e-05,3.51481]
[1779812282760,36.79,76371.74,0.0,0.94531,9e-05,3.58047]
[1779812283769,36.79,76366.62,0.0,0.94483,9e-05,3.6052]
[1779812286788,36.79,76359.83,0.0,0.94418,9e-05,3.63846]
[1779812287795,36.79,76354.42,0.0,0.94366,0.0001,3.66474]
[1779812292829,36.8,76357.37,0.0,0.94393,9e-05,3.65127]
[1779812296857,36.8,76352.09,0.0,0.94341,0.0001,3.67739]
[1779812298871,36.8,76345.51,0.0,0.94278,0.0001,3.70961]
[1779812303908,36.8,76356.69,0.0,0.94383,0.0001,3.656]
[1779812304915,36.8,76364.43,0.0,0.94456,9e-05,3.61895]
[1779812308943,36.81,76369.7,0.0,0.94504,9e-05,3.59473]
[1779812310957,36.81,76363.78,0.0,0.94447,9e-05,3.62353]
[1779812315993,36.81,76366.99,0.0,0.94485,9e-05,3.60239]
[1779812320026,36.82,76378.18,0.0,0.94587,9e-05,3.55]
[1779812325061,36.82,76379.47,0.0,0.94596,9e-05,3.54532]
[1779812330097,36.83,76369.9,0.0,0.94505,9e-05,3.59221]
[1779812331101,36.83,76369.32,0.0,0.94499,9e-05,3.59518]
[1779812334123,36.83,76362.2,0.0,0.94431,9e-05,3.62985]
[1779812335129,36.83,76362.98,0.0,0.94438,9e-05,3.62624]
[1779812340168,36.83,76356.57,0.0,0.94376,0.0001,3.65783]
[1779812345202,36.84,76354.65,0.0,0.94357,0.0001,3.66765]
[1779812350235,36.84,76357.28,0.0,0.94381,0.0001,3.65549]
[1779812351243,36.84,76347.96,0.0,0.94291,0.0001,3.70078]
[1779812352250,36.84,76345.46,0.0,0.94267,0.0001,3.713]
[1779812356278,36.84,76355.68,0.0,0.94365,0.0001,3.66355]
[1779812357746,36.84,76356.42,0.0,0.94372,0.0001,3.6601]
[1779812361313,36.84,76363.58,0.0,0.94438,9e-05,3.6261]
[1779812362322,36.84,76363.54,0.0,0.94438,9e-05,3.62647]
[1779812363329,36.84,76369.83,0.0,0.94496,9e-05,3.59649]
[1779812364334,36.84,76370.74,0.0,0.94505,9e-05,3.59236]
[1779812366347,36.85,76387.24,0.0,0.94656,9e-05,3.51452]
[1779812367818,36.85,76388.35,0.0,0.94665,9e-05,3.51]
[1779812372390,36.86,76383.37,0.0,0.94626,9e-05,3.5282]
[1779812376418,36.86,76381.75,0.0,0.94609,9e-05,3.53711]
[1779812381454,36.87,76386.32,0.0,0.94647,9e-05,3.51708]
[1779812386499,36.87,76387.0,0.0,0.9465,9e-05,3.51555]
[1779812387959,36.88,76381.6,0.0,0.946,9e-05,3.54171]
[1779812390517,36.88,76390.0,0.0,0.94675,9e-05,3.50269]
[1779812391525,36.88,76388.71,0.0,0.94663,9e-05,3.50912]
[1779812396559,36.89,76386.42,0.0,0.94639,9e-05,3.52163]
[1779812398036,36.89,76381.13,0.0,0.94589,9e-05,3.54726]
[1779812403617,36.9,76380.59,0.0,0.94581,9e-05,3.55128]
[1779812404624,36.9,76373.63,0.0,0.94516,9e-05,3.58464]
[1779812405631,36.9,76374.07,0.0,0.9452,9e-05,3.58278]
[1779812409664,36.9,76383.98,0.0,0.9461,9e-05,3.53665]
[1779812410669,36.9,76375.01,0.0,0.94526,9e-05,3.57949]
[1779812411673,36.9,76381.51,0.0,0.94586,9e-05,3.54886]
[1779812412679,36.9,76380.74,0.0,0.94578,9e-05,3.55279]
[1779812417715,36.91,76382.06,0.0,0.94588,9e-05,3.54789]
[1779812422750,36.92,76387.19,0.0,0.94632,9e-05,3.52506]
[1779812425771,36.92,76394.38,0.0,0.94696,9e-05,3.49221]
[1779812426778,36.92,76396.29,0.0,0.94712,9e-05,3.48363]
[1779812429799,36.93,76390.3,0.0,0.94656,9e-05,3.51281]
[1779812433830,36.93,76384.93,0.0,0.94614,9e-05,3.53274]
[1779812436850,36.93,76372.77,0.0,0.945,9e-05,3.59103]
[1779812437858,36.94,76368.28,0.0,0.94457,9e-05,3.61298]
[1779812442896,36.94,76372.96,0.0,0.94499,9e-05,3.59158]
[1779812447929,36.94,76367.6,0.0,0.94448,9e-05,3.61746]
[1779812452965,36.94,76369.37,0.0,0.94463,9e-05,3.60974]
[1779812458001,36.95,76371.32,0.0,0.9448,9e-05,3.60122]
[1779812463039,36.95,76357.67,0.0,0.94349,0.0001,3.66758]
[1779812464046,36.95,76356.02,0.0,0.94334,0.0001,3.67566]
[1779812469081,36.95,76341.73,0.0,0.94196,0.0001,3.74521]
[1779812474116,36.95,76331.39,0.0,0.94095,0.0001,3.79557]
[1779812479150,36.95,76328.06,0.0,0.94063,0.0001,3.81143]
[1779812483183,36.95,76334.12,0.0,0.94124,0.0001,3.78109]
[1779812488214,36.94,76338.36,0.0,0.94166,0.0001,3.7599]
[1779812493249,36.94,76335.66,0.0,0.9415,0.0001,3.76608]
[1779812495262,36.94,76334.23,0.0,0.94136,0.0001,3.77297]
[1779812497277,36.94,76327.08,0.0,0.94066,0.0001,3.80801]
[1779812498762,36.94,76341.25,0.0,0.94205,0.0001,3.7382]
[1779812500298,36.94,76341.25,0.0,0.94205,0.0001,3.73819]
[1779812501306,36.94,76334.95,0.0,0.94144,0.0001,3.76903]
[1779812502312,36.94,76327.29,0.0,0.94068,0.0001,3.80668]
[1779812503319,36.94,76326.0,0.0,0.94056,0.0001,3.81295]
[1779812505334,36.94,76320.65,0.0,0.94003,0.0001,3.83901]
[1779812510368,36.94,76324.38,0.0,0.94042,0.0001,3.81993]
[1779812514396,36.93,76333.04,0.0,0.94128,0.0001,3.77671]
[1779812515404,36.93,76332.52,0.0,0.94123,0.0001,3.77921]
[1779812520438,36.93,76332.87,0.0,0.94128,0.0001,3.77717]
[1779812523459,36.93,76340.29,0.0,0.942,0.0001,3.74063]
[1779812524467,36.93,76343.14,0.0,0.94228,0.0001,3.72672]
[1779812528973,36.93,76350.65,0.0,0.943,0.0001,3.69034]
[1779812529502,36.93,76350.65,0.0,0.943,0.0001,3.69045]
[1779812534537,36.93,76337.94,0.0,0.94177,0.0001,3.75263]
[1779812535544,36.93,76336.65,0.0,0.94164,0.0001,3.75893]
[1779812541587,36.93,76338.76,0.0,0.94185,0.0001,3.74839]
[1779812543600,36.93,76344.78,0.0,0.94244,0.0001,3.71895]
[1779812544606,36.93,76343.93,0.0,0.94235,0.0001,3.72311]
[1779812549113,36.93,76350.64,0.0,0.943,0.0001,3.69056]
[1779812550656,36.93,76376.08,0.0,0.9454,9e-05,3.56879]
[1779812551661,36.93,76391.68,0.0,0.94692,9e-05,3.48839]
[1779812556699,36.94,76394.78,0.0,0.9472,9e-05,3.4741]
[1779812561732,36.93,76398.04,0.0,0.9475,9e-05,3.45861]
[1779812566768,36.93,76396.21,0.0,0.94734,9e-05,3.46697]
[1779812571803,36.93,76396.68,0.0,0.94738,9e-05,3.46469]
[1779812576838,36.92,76407.56,0.0,0.94839,9e-05,3.41225]
[1779812581874,36.91,76414.43,0.0,0.94905,9e-05,3.37775]
[1779812582881,36.91,76417.79,0.0,0.94936,9e-05,3.36182]
[1779812587918,36.9,76420.35,0.0,0.94962,9e-05,3.34821]
[1779812592951,36.89,76419.22,0.0,0.94956,9e-05,3.35116]
[1779812593958,36.89,76427.0,0.0,0.95025,9e-05,3.31479]
[1779812595971,36.86,76436.92,0.0,0.95124,8e-05,3.26258]
[1779812596978,36.85,76434.1,0.0,0.95105,9e-05,3.27234]
[1779812597985,36.84,76425.58,0.0,0.95038,9e-05,3.30785]
[1779812598991,36.83,76422.89,0.0,0.95015,9e-05,3.31972]
[1779812604030,36.83,76417.41,0.0,0.94971,9e-05,3.34281]
[1779812607052,36.82,76399.89,0.0,0.94819,9e-05,3.42234]
[1779812609064,36.78,76390.31,0.0,0.94753,9e-05,3.45647]
[1779812611079,36.78,76377.44,0.0,0.94646,9e-05,3.50976]
[1779812612085,36.77,76375.72,0.0,0.94631,9e-05,3.51785]
[1779812616114,36.78,76383.53,0.0,0.947,9e-05,3.48224]
[1779812617119,36.78,76393.62,0.0,0.9479,9e-05,3.43547]
[1779812619134,36.78,76405.35,0.0,0.94896,9e-05,3.38055]
[1779812621153,36.77,76410.0,0.0,0.94939,9e-05,3.35774]
[1779812626206,36.77,76409.68,0.0,0.9494,9e-05,3.35738]
[1779812627208,36.76,76422.34,0.0,0.95051,9e-05,3.29904]
[1779812628214,36.76,76424.17,0.0,0.95067,9e-05,3.29036]
[1779812631245,36.76,76436.22,0.0,0.95172,8e-05,3.23493]
[1779812632252,36.75,76432.41,0.0,0.95145,8e-05,3.24951]
[1779812633258,36.75,76425.19,0.0,0.95083,9e-05,3.28187]
[1779812634263,36.75,76407.19,0.0,0.94928,9e-05,3.36381]
[1779812635269,36.73,76406.04,0.0,0.94926,9e-05,3.36458]
[1779812638290,36.69,76402.16,0.0,0.9491,9e-05,3.37303]
[1779812641311,36.68,76407.6,0.0,0.9496,9e-05,3.34657]
[1779812644333,36.65,76412.99,0.0,0.95024,9e-05,3.31312]
[1779812646346,36.64,76415.89,0.0,0.9505,9e-05,3.29915]
[1779812648360,36.64,76405.96,0.0,0.94965,9e-05,3.34396]
[1779812649367,36.64,76405.52,0.0,0.94962,9e-05,3.34557]
[1779812652389,36.63,76411.28,0.0,0.95015,9e-05,3.31792]
[1779812657425,36.63,76414.3,0.0,0.95044,9e-05,3.30226]
[1779812659905,36.62,76408.19,0.0,0.94993,9e-05,3.32911]
[1779812665478,36.61,76411.16,0.0,0.95023,9e-05,3.31356]
[1779812670520,36.6,76412.89,0.0,0.95042,9e-05,3.30336]
[1779812675550,36.6,76414.38,0.0,0.95067,9e-05,3.28825]
[1779812678573,36.59,76409.02,0.0,0.95023,9e-05,3.31165]
[1779812682597,36.59,76403.43,0.0,0.94977,9e-05,3.33565]
[1779812685619,36.58,76412.54,0.0,0.95059,9e-05,3.29272]
[1779812690660,36.57,76413.69,0.0,0.95072,9e-05,3.28578]
[1779812691661,36.57,76418.83,0.0,0.95117,9e-05,3.26207]
[1779812692671,36.57,76426.92,0.0,0.95186,8e-05,3.22522]
[1779812697703,36.53,76429.33,0.0,0.95227,8e-05,3.20348]
[1779812702747,36.49,76429.14,0.0,0.95242,8e-05,3.19515]
[1779812704755,36.48,76440.58,0.0,0.9534,8e-05,3.14297]
[1779812710261,36.46,76438.33,0.0,0.95331,8e-05,3.1479]
[1779812712811,36.45,76432.24,0.0,0.95286,8e-05,3.17184]
[1779812715832,36.44,76422.82,0.0,0.9521,8e-05,3.2124]
[1779812720867,36.44,76421.2,0.0,0.95198,9e-05,3.21875]
[1779812725902,36.43,76418.46,0.0,0.95177,9e-05,3.23006]
[1779812730937,36.43,76419.83,0.0,0.9519,9e-05,3.22279]
[1779812731944,36.43,76425.78,0.0,0.9525,8e-05,3.18935]
[1779812735972,36.43,76430.6,0.0,0.95291,8e-05,3.16723]
[1779812740480,36.42,76423.06,0.0,0.95229,8e-05,3.20059]
[1779812746058,36.42,76423.52,0.0,0.95234,8e-05,3.19762]
[1779812751095,36.42,76414.3,0.0,0.95157,9e-05,3.23854]
[1779812752099,36.42,76413.99,0.0,0.95155,9e-05,3.23973]
[1779812756127,36.41,76420.23,0.0,0.9521,8e-05,3.2106]
[1779812757134,36.41,76420.06,0.0,0.95209,8e-05,3.21119]
[1779812760155,36.41,76430.26,0.0,0.95296,8e-05,3.16484]
[1779812761161,36.41,76430.03,0.0,0.95294,8e-05,3.16577]
[1779812766197,36.41,76432.1,0.0,0.95312,8e-05,3.15605]
[1779812770225,36.41,76441.49,0.0,0.9539,8e-05,3.114]
[1779812771232,36.41,76450.38,0.0,0.95463,8e-05,3.07479]
[1779812772238,36.41,76450.77,0.0,0.95466,8e-05,3.07315]
[1779812775265,36.41,76455.61,0.0,0.95504,8e-05,3.05286]
[1779812777277,36.41,76462.05,0.0,0.95555,8e-05,3.02503]
[1779812780296,36.43,76460.72,0.0,0.95538,8e-05,3.03414]
[1779812785330,36.45,76450.27,0.0,0.95444,8e-05,3.08519]
[1779812786341,36.45,76449.4,0.0,0.95437,8e-05,3.08907]
[1779812787383,36.45,76436.98,0.0,0.95335,8e-05,3.1441]
[1779812788352,36.45,76435.96,0.0,0.95326,8e-05,3.1486]
[1779812789360,36.45,76423.33,0.0,0.9522,8e-05,3.20516]
[1779812790366,36.45,76416.5,0.0,0.95162,9e-05,3.2359]
[1779812791373,36.45,76422.05,0.0,0.95219,8e-05,3.20417]
[1779812796408,36.44,76416.76,0.0,0.95175,9e-05,3.22735]
[1779812801444,36.44,76420.29,0.0,0.95207,8e-05,3.21053]
[1779812806479,36.44,76418.96,0.0,0.95197,9e-05,3.21581]
[1779812811515,36.43,76416.97,0.0,0.95181,9e-05,3.22395]
[1779812815549,36.43,76405.67,0.0,0.95086,9e-05,3.27464]
[1779812816554,36.43,76406.45,0.0,0.95093,9e-05,3.27081]
[1779812820584,36.43,76426.61,0.0,0.95267,8e-05,3.17845]
[1779812821590,36.43,76437.21,0.0,0.95356,8e-05,3.13099]
[1779812822597,36.43,76438.7,0.0,0.95368,8e-05,3.12431]
[1779812827634,36.42,76437.98,0.0,0.95363,8e-05,3.12732]
[1779812832667,36.42,76440.39,0.0,0.95383,8e-05,3.11637]
[1779812837702,36.42,76430.44,0.0,0.95301,8e-05,3.16028]
[1779812842737,36.42,76428.93,0.0,0.9529,8e-05,3.16634]
[1779812847810,36.42,76409.67,0.0,0.95127,9e-05,3.25277]
[1779812848809,36.42,76388.14,0.0,0.94939,9e-05,3.35151]
[1779812849816,36.41,76389.19,0.0,0.94949,9e-05,3.3462]
[1779812851286,36.41,76383.33,0.0,0.94906,9e-05,3.3668]
[1779812853845,36.41,76383.35,0.0,0.94907,9e-05,3.36657]
[1779812857873,36.41,76393.56,0.0,0.94998,9e-05,3.31901]
[1779812858880,36.41,76394.42,0.0,0.95005,9e-05,3.31506]
[1779812863915,36.41,76396.91,0.0,0.95027,9e-05,3.30371]
[1779812866938,36.41,76403.63,0.0,0.95086,9e-05,3.27264]
[1779812871973,36.41,76406.52,0.0,0.95112,9e-05,3.2587]
[1779812877007,36.41,76404.97,0.0,0.951,9e-05,3.26531]
[1779812882044,36.4,76405.28,0.0,0.95105,9e-05,3.26274]
[1779812884057,36.4,76413.75,0.0,0.95178,9e-05,3.22367]
[1779812885069,36.4,76415.95,0.0,0.95198,9e-05,3.21351]
[1779812889099,36.4,76394.05,0.0,0.95009,9e-05,3.31282]
[1779812890106,36.39,76401.79,0.0,0.95078,9e-05,3.27688]
[1779812891571,36.39,76404.96,0.0,0.95106,9e-05,3.26181]
[1779812893128,36.39,76414.42,0.0,0.95188,9e-05,3.21851]
[1779812894134,36.39,76415.29,0.0,0.95196,9e-05,3.21437]
[1779812896150,36.39,76428.71,0.0,0.9531,8e-05,3.15362]
[1779812897157,36.39,76430.85,0.0,0.95328,8e-05,3.14397]
[1779812898163,36.39,76423.05,0.0,0.95263,8e-05,3.17882]
[1779812899210,36.39,76424.39,0.0,0.95274,8e-05,3.17267]
[1779812900187,36.39,76417.61,0.0,0.95217,9e-05,3.20307]
[1779812901638,36.38,76401.99,0.0,0.95084,9e-05,3.27363]
[1779812903216,36.38,76379.77,0.0,0.94889,9e-05,3.37566]
[1779812904222,36.38,76372.99,0.0,0.94828,9e-05,3.40741]
[1779812905231,36.38,76377.8,0.0,0.94872,9e-05,3.38436]
[1779812907254,36.38,76382.85,0.0,0.94918,9e-05,3.36044]
[1779812908263,36.38,76389.13,0.0,0.94974,9e-05,3.33127]
[1779812909270,36.37,76391.42,0.0,0.94996,9e-05,3.31985]
[1779812913308,36.37,76399.03,0.0,0.95074,9e-05,3.27685]
[1779812916322,36.37,76415.83,0.0,0.95221,9e-05,3.19946]
[1779812917330,36.36,76417.11,0.0,0.95232,8e-05,3.19349]
[1779812920354,36.36,76423.84,0.0,0.9529,8e-05,3.1627]
[1779812924382,36.36,76427.68,0.0,0.95323,8e-05,3.14504]
[1779812929417,36.36,76427.71,0.0,0.95324,8e-05,3.14445]
[1779812934452,36.36,76430.36,0.0,0.95347,8e-05,3.13222]
[1779812939487,36.36,76432.25,0.0,0.95363,8e-05,3.12353]
[1779812944521,36.35,76433.52,0.0,0.95374,8e-05,3.11771]
[1779812949556,36.35,76435.4,0.0,0.9539,8e-05,3.10928]
[1779812954593,36.35,76439.65,0.0,0.95425,8e-05,3.09046]
[1779812960634,36.36,76442.51,0.0,0.95448,8e-05,3.07808]
[1779812965668,36.36,76443.15,0.0,0.95452,8e-05,3.07548]
[1779812971712,36.36,76443.57,0.0,0.95464,8e-05,3.06765]
[1779812977756,36.36,76444.46,0.0,0.9547,8e-05,3.06403]
[1779812982791,36.36,76443.38,0.0,0.95461,8e-05,3.06901]
[1779812987826,36.36,76443.4,0.0,0.95461,8e-05,3.06913]
[1779812992861,36.36,76439.15,0.0,0.95426,8e-05,3.08808]
[1779812997901,36.36,76444.69,0.0,0.95471,8e-05,3.0638]
[1779813002954,36.36,76444.0,0.0,0.95465,8e-05,3.06708]
[1779813003962,36.36,76433.6,0.0,0.95379,8e-05,3.1131]
[1779813004968,36.36,76443.22,0.0,0.95458,8e-05,3.07057]
[1779813010002,36.37,76446.24,0.0,0.95482,8e-05,3.05767]
[1779813015039,36.37,76446.73,0.0,0.95486,8e-05,3.05577]
[1779813020072,36.37,76447.98,0.0,0.95496,8e-05,3.05046]
[1779813025107,36.37,76450.86,0.0,0.95519,8e-05,3.03808]
[1779813030142,36.37,76447.51,0.0,0.95491,8e-05,3.05293]
[1779813035177,36.37,76448.12,0.0,0.95504,8e-05,3.04417]
[1779813040211,36.37,76457.82,0.0,0.95582,8e-05,3.00228]
[1779813041220,36.37,76458.65,0.0,0.95588,8e-05,2.9988]
[1779813042678,36.37,76482.74,0.0,0.95777,8e-05,2.89573]
[1779813043233,36.37,76482.91,0.0,0.95778,8e-05,2.8952]
[1779813044241,36.37,76487.92,0.0,0.95815,8e-05,2.87434]
[1779813049275,36.38,76488.7,0.0,0.95818,8e-05,2.87269]
[1779813054310,36.43,76484.18,0.0,0.95765,8e-05,2.90202]
[1779813056327,36.45,76471.54,0.0,0.95657,8e-05,2.96141]
[1779813057332,36.45,76465.93,0.0,0.95613,8e-05,2.9855]
[1779813058346,36.45,76465.73,0.0,0.95611,8e-05,2.98651]
[1779813060353,36.45,76456.25,0.0,0.95535,8e-05,3.0279]
[1779813061360,36.45,76456.46,0.0,0.95536,8e-05,3.02708]
[1779813065394,36.45,76440.05,0.0,0.95402,8e-05,3.09936]
[1779813066399,36.45,76439.25,0.0,0.95395,8e-05,3.10287]
[1779813071441,36.45,76436.23,0.0,0.95371,8e-05,3.11601]
[1779813074465,36.45,76418.79,0.0,0.95225,8e-05,3.19381]
[1779813075472,36.45,76420.12,0.0,0.95237,8e-05,3.18765]
[1779813076480,36.45,76426.18,0.0,0.95288,8e-05,3.1603]
[1779813077486,36.45,76426.95,0.0,0.95295,8e-05,3.15675]
[1779813081513,36.45,76434.41,0.0,0.95358,8e-05,3.12308]
[1779813082962,36.45,76434.21,0.0,0.95356,8e-05,3.12386]
[1779813088565,36.45,76433.69,0.0,0.95352,8e-05,3.12592]
[1779813089572,36.45,76442.77,0.0,0.95427,8e-05,3.0857]
[1779813090641,36.45,76443.4,0.0,0.95433,8e-05,3.08294]
[1779813092602,36.45,76424.65,0.0,0.95286,8e-05,3.15985]
[1779813093611,36.45,76423.33,0.0,0.95275,8e-05,3.16566]
[1779813098643,36.44,76419.64,0.0,0.95245,8e-05,3.18166]
[1779813103686,36.44,76421.08,0.0,0.95258,8e-05,3.17455]
[1779813107714,36.44,76404.38,0.0,0.95116,9e-05,3.24958]
[1779813108721,36.44,76410.23,0.0,0.95167,9e-05,3.22274]
[1779813109728,36.44,76410.86,0.0,0.95173,9e-05,3.21969]
[1779813110735,36.44,76415.91,0.0,0.95216,9e-05,3.19666]
[1779813112749,36.43,76415.06,0.0,0.9521,9e-05,3.20017]
[1779813117784,36.43,76421.96,0.0,0.9527,8e-05,3.16826]
[1779813118791,36.43,76428.46,0.0,0.95324,8e-05,3.13907]
[1779813119798,36.43,76429.55,0.0,0.95334,8e-05,3.13414]
[1779813122819,36.43,76442.17,0.0,0.95438,8e-05,3.07807]
[1779813123825,36.43,76430.97,0.0,0.95346,8e-05,3.12765]
[1779813124834,36.43,76429.84,0.0,0.95337,8e-05,3.13263]
[1779813128861,36.43,76437.56,0.0,0.95401,8e-05,3.09812]
[1779813129868,36.43,76444.07,0.0,0.95454,8e-05,3.06942]
[1779813130875,36.43,76445.21,0.0,0.95464,8e-05,3.06445]
[1779813135911,36.43,76443.26,0.0,0.95447,8e-05,3.07328]
[1779813140944,36.43,76437.82,0.0,0.95402,8e-05,3.09741]
[1779813142959,36.43,76446.71,0.0,0.95475,8e-05,3.05831]
[1779813143966,36.43,76450.02,0.0,0.95502,8e-05,3.04389]
[1779813144972,36.43,76439.57,0.0,0.95416,8e-05,3.08988]
[1779813145990,36.43,76434.11,0.0,0.95371,8e-05,3.11406]
[1779813146990,36.43,76433.08,0.0,0.95363,8e-05,3.11861]
[1779813147999,36.43,76425.39,0.0,0.95299,8e-05,3.15277]
[1779813153036,36.43,76427.93,0.0,0.9533,8e-05,3.13465]
[1779813154050,36.43,76433.99,0.0,0.9538,8e-05,3.10772]
[1779813155051,36.43,76435.04,0.0,0.95389,8e-05,3.10304]
[1779813160097,36.43,76438.01,0.0,0.95413,8e-05,3.08997]
[1779813161104,36.43,76428.39,0.0,0.95333,8e-05,3.13258]
[1779813163571,36.43,76411.92,0.0,0.95195,9e-05,3.20638]
[1779813164197,36.43,76411.92,0.0,0.95195,9e-05,3.20621]
[1779813169208,36.42,76415.48,0.0,0.95227,9e-05,3.18935]
[1779813174234,36.42,76419.46,0.0,0.95262,8e-05,3.17072]
[1779813177255,36.42,76426.83,0.0,0.95324,8e-05,3.13738]
[1779813181282,36.42,76431.79,0.0,0.95366,8e-05,3.11512]
[1779813185344,36.42,76440.68,0.0,0.9544,8e-05,3.07573]
[1779813186325,36.42,76447.67,0.0,0.95496,8e-05,3.04507]
[1779813187334,36.42,76448.67,0.0,0.95504,8e-05,3.04077]
[1779813191376,36.42,76437.61,0.0,0.95414,8e-05,3.08951]
[1779813193784,36.42,76438.27,0.0,0.95419,8e-05,3.08671]
[1779813199430,36.42,76446.52,0.0,0.95487,8e-05,3.05043]
[1779813200442,36.42,76473.43,0.0,0.95701,8e-05,2.93409]
[1779813201451,36.42,76465.82,0.0,0.95641,8e-05,2.96701]
[1779813202456,36.42,76458.5,0.0,0.95582,8e-05,2.9988]
[1779813203870,36.42,76466.0,0.0,0.95641,8e-05,2.96676]
[1779813206487,36.42,76464.42,0.0,0.95628,8e-05,2.97398]
[1779813207493,36.43,76473.36,0.0,0.95698,8e-05,2.93584]
[1779813208500,36.43,76471.83,0.0,0.95685,8e-05,2.94264]
[1779813211521,36.43,76466.26,0.0,0.95649,8e-05,2.96102]
[1779813216556,36.43,76463.15,0.0,0.95622,8e-05,2.97552]
[1779813217564,36.44,76471.36,0.0,0.95686,8e-05,2.94049]
[1779813218570,36.44,76470.44,0.0,0.95679,8e-05,2.94467]
[1779813222604,36.44,76477.54,0.0,0.95732,8e-05,2.9154]
[1779813224618,36.44,76479.24,0.0,0.95744,8e-05,2.90877]
[1779813228645,36.45,76484.16,0.0,0.9578,8e-05,2.88923]
[1779813234100,36.46,76482.46,0.0,0.95764,8e-05,2.89816]
[1779813239722,36.47,76482.7,0.0,0.95762,8e-05,2.89919]
[1779813244760,36.47,76481.08,0.0,0.95746,8e-05,2.9077]
[1779813246772,36.48,76493.48,0.0,0.9584,8e-05,2.85614]
[1779813247780,36.48,76492.03,0.0,0.95828,8e-05,2.86262]
[1779813252814,36.49,76492.25,0.0,0.95827,8e-05,2.86366]
[1779813256843,36.49,76495.28,0.0,0.95847,8e-05,2.85263]
[1779813260873,36.5,76507.43,0.0,0.95935,7e-05,2.80379]
[1779813261880,36.5,76508.69,0.0,0.95943,7e-05,2.79908]
[1779813262886,36.5,76500.54,0.0,0.95882,8e-05,2.83336]
[1779813263893,36.51,76494.16,0.0,0.95832,8e-05,2.86085]
[1779813268929,36.51,76493.7,0.0,0.95825,8e-05,2.86436]
[1779813273978,36.52,76492.84,0.0,0.95824,8e-05,2.86377]
[1779813275978,36.53,76498.18,0.0,0.95863,8e-05,2.84224]
[1779813276984,36.53,76506.37,0.0,0.95923,7e-05,2.80866]
[1779813277991,36.53,76508.83,0.0,0.95941,7e-05,2.79898]
[1779813283027,36.54,76511.68,0.0,0.95958,7e-05,2.78976]
[1779813287054,36.55,76505.96,0.0,0.95911,7e-05,2.81539]
[1779813292091,36.56,76507.01,0.0,0.95915,7e-05,2.81335]
[1779813297125,36.56,76509.45,0.0,0.95933,7e-05,2.80348]
[1779813302162,36.56,76514.44,0.0,0.95969,7e-05,2.78325]
[1779813303169,36.56,76507.15,0.0,0.95915,7e-05,2.81328]
[1779813304177,36.56,76508.91,0.0,0.95929,7e-05,2.80593]
[1779813309211,36.56,76506.28,0.0,0.9591,7e-05,2.81645]
[1779813314247,36.56,76511.82,0.0,0.95951,7e-05,2.79324]
[1779813315253,36.56,76521.18,0.0,0.9602,7e-05,2.75484]
[1779813316260,36.56,76522.64,0.0,0.96031,7e-05,2.74891]
[1779813321295,36.56,76526.43,0.0,0.96058,7e-05,2.73368]
[1779813323310,36.56,76534.49,0.0,0.96116,7e-05,2.7012]
[1779813324316,36.56,76535.22,0.0,0.96121,7e-05,2.69837]
[1779813329351,36.56,76540.37,0.0,0.96157,7e-05,2.6783]
[1779813334809,36.57,76542.17,0.0,0.96176,7e-05,2.66611]
[1779813338417,36.57,76548.78,0.0,0.96222,7e-05,2.64037]
[1779813339424,36.57,76557.72,0.0,0.96283,7e-05,2.60532]
[1779813340431,36.58,76568.33,0.0,0.96352,7e-05,2.56656]
[1779813341440,36.58,76573.91,0.0,0.96389,7e-05,2.54527]
[1779813344879,36.58,76567.54,0.0,0.96348,7e-05,2.56874]
[1779813350507,36.58,76568.75,0.0,0.96353,7e-05,2.56551]
[1779813353527,36.58,76560.17,0.0,0.96295,7e-05,2.59897]
[1779813354949,36.6,76562.6,0.0,0.96307,7e-05,2.59192]
[1779813359570,36.62,76549.09,0.0,0.96205,7e-05,2.64992]
[1779813361583,36.62,76552.04,0.0,0.96225,7e-05,2.63854]
[1779813362737,36.62,76557.65,0.0,0.96264,7e-05,2.61652]
[1779813365023,36.62,76567.68,0.0,0.96332,7e-05,2.57772]
[1779813366637,36.62,76567.25,0.0,0.96328,7e-05,2.5798]
[1779813368656,36.62,76578.16,0.0,0.96405,7e-05,2.5363]
[1779813369663,36.62,76580.41,0.0,0.96419,7e-05,2.52794]
[1779813375093,36.62,76592.12,0.0,0.96497,7e-05,2.48305]
[1779813376713,36.62,76607.7,0.0,0.96599,6e-05,2.42394]
[1779813378739,36.61,76601.61,0.0,0.96562,6e-05,2.44588]
[1779813380751,36.62,76605.5,0.0,0.96585,6e-05,2.4322]
[1779813382766,36.62,76596.0,0.0,0.96521,7e-05,2.46927]
[1779813383772,36.62,76589.36,0.0,0.96477,7e-05,2.49485]
[1779813385166,36.62,76589.55,0.0,0.96477,7e-05,2.49449]
[1779813390822,36.62,76588.65,0.0,0.96474,7e-05,2.49663]
[1779813395863,36.59,76586.44,0.0,0.96478,7e-05,2.4925]
[1779813396870,36.57,76594.11,0.0,0.96537,7e-05,2.45862]
[1779813397876,36.56,76607.4,0.0,0.96624,6e-05,2.40841]
[1779813398886,36.56,76610.23,0.0,0.96642,6e-05,2.39756]
[1779813403918,36.56,76604.85,0.0,0.96611,6e-05,2.41598]
[1779813408955,36.55,76604.18,0.0,0.96609,6e-05,2.41676]
[1779813410968,36.54,76598.37,0.0,0.96573,6e-05,2.4378]
[1779813411975,36.54,76597.28,0.0,0.96566,6e-05,2.44151]
[1779813415380,36.54,76607.06,0.0,0.96631,6e-05,2.40384]
[1779813417011,36.53,76608.26,0.0,0.9664,6e-05,2.39871]
[1779813419025,36.53,76617.2,0.0,0.96698,6e-05,2.36506]
[1779813420039,36.53,76616.59,0.0,0.96694,6e-05,2.36705]
[1779813422053,36.53,76609.91,0.0,0.96653,6e-05,2.39117]
[1779813424065,36.53,76615.72,0.0,0.96691,6e-05,2.36913]
[1779813429114,36.52,76609.88,0.0,0.96656,6e-05,2.38937]
[1779813433129,36.5,76604.61,0.0,0.96629,6e-05,2.40505]
[1779813438162,36.43,76594.62,0.0,0.96591,6e-05,2.42717]
[1779813439170,36.43,76591.88,0.0,0.96574,6e-05,2.43712]
[1779813444209,36.42,76591.12,0.0,0.96572,6e-05,2.43815]
[1779813449243,36.41,76589.03,0.0,0.96562,7e-05,2.4441]
[1779813451257,36.41,76576.88,0.0,0.96491,7e-05,2.48377]
[1779813452264,36.41,76579.65,0.0,0.9651,7e-05,2.47276]
[1779813454279,36.4,76585.44,0.0,0.96549,7e-05,2.44997]
[1779813459314,36.4,76581.75,0.0,0.96528,7e-05,2.46198]
[1779813464353,36.37,76574.04,0.0,0.96487,7e-05,2.48556]
[1779813465358,36.35,76571.94,0.0,0.96481,7e-05,2.48914]
[1779813470391,36.3,76571.73,0.0,0.96497,7e-05,2.47977]
[1779813475425,36.29,76574.67,0.0,0.9652,7e-05,2.46637]
[1779813477440,36.29,76586.69,0.0,0.966,6e-05,2.42]
[1779813478448,36.29,76589.35,0.0,0.96618,6e-05,2.40966]
[1779813483484,36.28,76586.97,0.0,0.96606,6e-05,2.41691]
[1779813487512,36.27,76601.83,0.0,0.96703,6e-05,2.36017]
[1779813488519,36.27,76605.28,0.0,0.96725,6e-05,2.34718]
[1779813493554,36.27,76607.3,0.0,0.9674,6e-05,2.33861]
[1779813494585,36.27,76602.08,0.0,0.96707,6e-05,2.35763]
[1779813497589,36.26,76607.61,0.0,0.96743,6e-05,2.33658]
[1779813502624,36.26,76603.62,0.0,0.9672,6e-05,2.35012]
[1779813504639,36.26,76612.77,0.0,0.96778,6e-05,2.31608]
[1779813506030,36.26,76611.69,0.0,0.96772,6e-05,2.31966]
[1779813511691,36.25,76610.32,0.0,0.96772,6e-05,2.31818]
[1779813516726,36.25,76609.99,0.0,0.96772,6e-05,2.31847]
[1779813518739,36.24,76603.14,0.0,0.9673,6e-05,2.34322]
[1779813521761,36.24,76609.21,0.0,0.96769,6e-05,2.32026]
[1779813526796,36.24,76609.08,0.0,0.9677,6e-05,2.31977]
[1779813531830,36.23,76609.7,0.0,0.96775,6e-05,2.31655]
[1779813536867,36.23,76611.82,0.0,0.9679,6e-05,2.30767]
[1779813538880,36.23,76624.17,0.0,0.96866,6e-05,2.26262]
[1779813539888,36.23,76622.92,0.0,0.96859,6e-05,2.26702]
[1779813544925,36.22,76620.88,0.0,0.96847,6e-05,2.27385]
[1779813546315,36.22,76607.3,0.0,0.96764,6e-05,2.32313]
[1779813546936,36.22,76607.3,0.0,0.96764,6e-05,2.32299]
[1779813548952,36.22,76593.76,0.0,0.96679,6e-05,2.3726]
[1779813549958,36.22,76589.19,0.0,0.96651,6e-05,2.38938]
[1779813554993,36.21,76588.27,0.0,0.96647,6e-05,2.39137]
[1779813560030,36.21,76585.93,0.0,0.96635,6e-05,2.39865]
[1779813565076,36.2,76586.09,0.0,0.96638,6e-05,2.3968]
[1779813566466,36.2,76568.81,0.0,0.96526,7e-05,2.46157]
[1779813567082,36.2,76568.81,0.0,0.96527,7e-05,2.4612]
[1779813568114,36.19,76569.34,0.0,0.96531,7e-05,2.45876]
[1779813570128,36.19,76559.05,0.0,0.96462,7e-05,2.4983]
[1779813571134,36.2,76555.65,0.0,0.96446,7e-05,2.50606]
[1779813575163,36.2,76548.65,0.0,0.96398,7e-05,2.53385]
[1779813576535,36.2,76547.37,0.0,0.96388,7e-05,2.53949]
[1779813580196,36.21,76554.0,0.0,0.96431,7e-05,2.51464]
[1779813585232,36.21,76552.18,0.0,0.96416,7e-05,2.5234]
[1779813588258,36.22,76561.73,0.0,0.96479,7e-05,2.48749]
[1779813589263,36.22,76560.69,0.0,0.96471,7e-05,2.49189]
[1779813594298,36.23,76560.11,0.0,0.96464,7e-05,2.49598]
[1779813599333,36.24,76561.8,0.0,0.96472,7e-05,2.49134]
[1779813600339,36.24,76555.84,0.0,0.96431,7e-05,2.51472]
[1779813601347,36.24,76555.47,0.0,0.96428,7e-05,2.51649]
[1779813605375,36.24,76550.74,0.0,0.96394,7e-05,2.53612]
[1779813606386,36.25,76538.41,0.0,0.96308,7e-05,2.58477]
[1779813607391,36.25,76526.25,0.0,0.96223,7e-05,2.6333]
[1779813608398,36.25,76516.79,0.0,0.96155,7e-05,2.67144]
[1779813609406,36.25,76509.14,0.0,0.96099,7e-05,2.70254]
[1779813610412,36.25,76506.8,0.0,0.96082,7e-05,2.7121]
[1779813615450,36.25,76505.05,0.0,0.96069,7e-05,2.71935]
[1779813620488,36.25,76505.24,0.0,0.9607,7e-05,2.71916]
[1779813625521,36.25,76507.71,0.0,0.96087,7e-05,2.70935]
[1779813630558,36.25,76506.26,0.0,0.96076,7e-05,2.71553]
[1779813635590,36.25,76504.45,0.0,0.9607,7e-05,2.71721]
[1779813640629,36.26,76505.34,0.0,0.96076,7e-05,2.71384]
[1779813645664,36.26,76508.48,0.0,0.96099,7e-05,2.70133]
[1779813646674,36.26,76501.87,0.0,0.96049,7e-05,2.7289]
[1779813651707,36.27,76503.9,0.0,0.96062,7e-05,2.72218]
[1779813657108,36.27,76502.21,0.0,0.96049,7e-05,2.72931]
[1779813662783,36.27,76494.31,0.0,0.9599,7e-05,2.76197]
[1779813665805,36.27,76478.97,0.0,0.95873,8e-05,2.82662]
[1779813668825,36.27,76472.59,0.0,0.95825,8e-05,2.85277]
[1779813669833,36.27,76463.07,0.0,0.95751,8e-05,2.8934]
[1779813673864,36.27,76471.61,0.0,0.95815,8e-05,2.85833]
[1779813675886,36.28,76477.64,0.0,0.9586,8e-05,2.83363]
[1779813677248,36.28,76495.08,0.0,0.95992,7e-05,2.76099]
[1779813678907,36.28,76498.56,0.0,0.96017,7e-05,2.74715]
[1779813683943,36.28,76497.48,0.0,0.96008,7e-05,2.75173]
[1779813688977,36.28,76497.06,0.0,0.96005,7e-05,2.75358]
[1779813694012,36.28,76499.78,0.0,0.96033,7e-05,2.7366]
[1779813699048,36.28,76498.47,0.0,0.96023,7e-05,2.74228]
[1779813702074,36.29,76487.98,0.0,0.95943,8e-05,2.78622]
[1779813703078,36.29,76490.11,0.0,0.95959,7e-05,2.77737]
[1779813705091,36.29,76496.24,0.0,0.96004,7e-05,2.75253]
[1779813707471,36.29,76500.43,0.0,0.96035,7e-05,2.73542]
[1779813711136,36.29,76492.79,0.0,0.95976,7e-05,2.76809]
[1779813712141,36.3,76492.28,0.0,0.95972,7e-05,2.77069]
[1779813717542,36.31,76496.09,0.0,0.95995,7e-05,2.75747]
[1779813724225,36.32,76499.55,0.0,0.96017,7e-05,2.74542]
[1779813729262,36.31,76501.5,0.0,0.96033,7e-05,2.73686]
[1779813731285,36.31,76520.45,0.0,0.96172,7e-05,2.65917]
[1779813732298,36.31,76522.62,0.0,0.96187,7e-05,2.65063]
[1779813734308,36.31,76529.19,0.0,0.96233,7e-05,2.62477]
[1779813736324,36.32,76530.47,0.0,0.96241,7e-05,2.62017]
[1779813740352,36.32,76541.9,0.0,0.96319,7e-05,2.57591]
[1779813741358,36.32,76542.42,0.0,0.96322,7e-05,2.57418]
[1779813746395,36.33,76543.59,0.0,0.96327,7e-05,2.57119]
[1779813751429,36.33,76544.47,0.0,0.96339,7e-05,2.56345]
[1779813756466,36.34,76543.75,0.0,0.96331,7e-05,2.56785]
[1779813757828,36.34,76529.1,0.0,0.96227,7e-05,2.62635]
[1779813759489,36.35,76529.66,0.0,0.96231,7e-05,2.62434]
[1779813764525,36.35,76527.2,0.0,0.96212,7e-05,2.63522]
[1779813766539,36.35,76534.55,0.0,0.96263,7e-05,2.60641]
[1779813771572,36.36,76534.28,0.0,0.96259,7e-05,2.60869]
[1779813776608,36.36,76533.32,0.0,0.9625,7e-05,2.6137]
[1779813781643,36.37,76532.71,0.0,0.96243,7e-05,2.61772]
[1779813785671,36.37,76520.7,0.0,0.96156,7e-05,2.66656]
[1779813786679,36.38,76516.85,0.0,0.96127,7e-05,2.68271]
[1779813790707,36.38,76513.43,0.0,0.96102,7e-05,2.69701]
[1779813795741,36.38,76514.71,0.0,0.9611,7e-05,2.69243]
[1779813800777,36.38,76506.55,0.0,0.9605,7e-05,2.72604]
[1779813803800,36.39,76498.87,0.0,0.9599,7e-05,2.75899]
[1779813808834,36.4,76493.5,0.0,0.95946,7e-05,2.78345]
[1779813813870,36.41,76493.18,0.0,0.95948,7e-05,2.78084]
[1779813816891,36.41,76487.92,0.0,0.95909,8e-05,2.80249]
[1779813818905,36.41,76482.21,0.0,0.95864,8e-05,2.82704]
[1779813823939,36.41,76484.2,0.0,0.9588,8e-05,2.81819]
[1779813825953,36.41,76489.92,0.0,0.95924,8e-05,2.79426]
[1779813830988,36.41,76489.16,0.0,0.95919,8e-05,2.7971]
[1779813836025,36.41,76481.13,0.0,0.95858,8e-05,2.83023]
[1779813838393,36.4,76475.87,0.0,0.95818,8e-05,2.85209]
[1779813840052,36.4,76471.65,0.0,0.95786,8e-05,2.86959]
[1779813842067,36.4,76459.59,0.0,0.95692,8e-05,2.92092]
[1779813847102,36.41,76460.9,0.0,0.957,8e-05,2.9165]
[1779813852137,36.41,76462.16,0.0,0.95708,8e-05,2.91228]
[1779813857172,36.42,76458.1,0.0,0.95674,8e-05,2.93075]
[1779813862207,36.42,76457.36,0.0,0.95666,8e-05,2.93498]
[1779813864221,36.42,76464.48,0.0,0.95722,8e-05,2.90499]
[1779813865229,36.43,76463.96,0.0,0.95717,8e-05,2.90747]
[1779813870265,36.43,76463.65,0.0,0.95712,8e-05,2.91009]
[1779813872276,36.43,76458.92,0.0,0.95683,8e-05,2.92455]
[1779813877312,36.44,76458.58,0.0,0.95678,8e-05,2.92719]
[1779813882347,36.44,76459.8,0.0,0.95685,8e-05,2.92311]
[1779813887382,36.44,76461.13,0.0,0.95695,8e-05,2.91769]
[1779813892417,36.45,76462.93,0.0,0.95707,8e-05,2.91114]
[1779813897452,36.45,76463.87,0.0,0.95713,8e-05,2.90823]
[1779813900473,36.46,76458.75,0.0,0.95671,8e-05,2.93074]
[1779813905509,36.46,76462.43,0.0,0.95698,8e-05,2.91602]
[1779813910546,36.47,76464.3,0.0,0.95711,8e-05,2.90914]
[1779813915579,36.47,76473.11,0.0,0.95778,8e-05,2.87289]
[1779813916586,36.47,76474.51,0.0,0.95788,8e-05,2.86726]
[1779813921621,36.48,76472.06,0.0,0.95766,8e-05,2.87899]
[1779813926656,36.48,76487.33,0.0,0.95881,8e-05,2.8162]
[1779813927663,36.48,76487.96,0.0,0.95885,8e-05,2.81394]
[1779813932699,36.49,76487.44,0.0,0.95886,8e-05,2.81182]
[1779813937734,36.5,76484.94,0.0,0.95864,8e-05,2.82416]
[1779813942770,36.51,76485.05,0.0,0.95861,8e-05,2.8256]
[1779813947803,36.52,76480.32,0.0,0.95822,8e-05,2.84726]
[1779813952839,36.53,76483.57,0.0,0.95843,8e-05,2.83552]
[1779813957874,36.54,76478.87,0.0,0.95803,8e-05,2.85745]
[1779813960895,36.54,76473.39,0.0,0.95759,8e-05,2.88155]
[1779813965930,36.55,76476.19,0.0,0.95778,8e-05,2.87137]
[1779813970965,36.55,76478.74,0.0,0.95794,8e-05,2.86239]
[1779813976000,36.56,76475.83,0.0,0.95769,8e-05,2.87637]
[1779813981035,36.57,76481.38,0.0,0.95808,8e-05,2.85478]
[1779813987077,36.58,76480.84,0.0,0.958,8e-05,2.85928]
[1779813992113,36.59,76474.17,0.0,0.95754,8e-05,2.88292]
[1779813993120,36.59,76460.85,0.0,0.95649,8e-05,2.93975]
[1779813997148,36.59,76472.6,0.0,0.95739,8e-05,2.8908]
[1779813999555,36.59,76479.02,0.0,0.95788,8e-05,2.86436]
[1779814000170,36.6,76478.96,0.0,0.95787,8e-05,2.86497]
[1779814002183,36.6,76484.38,0.0,0.95827,8e-05,2.84303]
[1779814007219,36.61,76487.55,0.0,0.95847,8e-05,2.83183]
[1779814009621,36.61,76493.6,0.0,0.95892,8e-05,2.80749]
[1779814011250,36.62,76495.66,0.0,0.95906,8e-05,2.79985]
[1779814016282,36.62,76495.52,0.0,0.95902,8e-05,2.80218]
[1779814021317,36.63,76495.78,0.0,0.95899,8e-05,2.8033]
[1779814026352,36.64,76494.64,0.0,0.95887,8e-05,2.81016]
[1779814027359,36.64,76488.98,0.0,0.95843,8e-05,2.83406]
[1779814029766,36.65,76494.39,0.0,0.95883,8e-05,2.81235]
[1779814032398,36.65,76488.39,0.0,0.95835,8e-05,2.83854]
[1779814033405,36.65,76487.29,0.0,0.95826,8e-05,2.8435]
[1779814034412,36.66,76492.59,0.0,0.95866,8e-05,2.82179]
[1779814039837,36.66,76488.7,0.0,0.95833,8e-05,2.83989]
[1779814045490,36.67,76489.51,0.0,0.95835,8e-05,2.83873]
[1779814050524,36.68,76488.78,0.0,0.95826,8e-05,2.84356]
[1779814055559,36.69,76490.43,0.0,0.95844,8e-05,2.83234]
[1779814060594,36.7,76490.51,0.0,0.95841,8e-05,2.83386]
[1779814065632,36.71,76486.22,0.0,0.95805,8e-05,2.85358]
[1779814066639,36.71,76474.8,0.0,0.95716,8e-05,2.90192]
[1779814067645,36.71,76475.07,0.0,0.95718,8e-05,2.90104]
[1779814072681,36.71,76473.62,0.0,0.95704,8e-05,2.90847]
[1779814076709,36.72,76460.47,0.0,0.95599,8e-05,2.96546]
[1779814077716,36.72,76460.34,0.0,0.95597,8e-05,2.96617]
[1779814078726,36.72,76455.3,0.0,0.95557,8e-05,2.98798]
[1779814082751,36.72,76455.61,0.0,0.95558,8e-05,2.98712]
[1779814084767,36.72,76465.04,0.0,0.95633,8e-05,2.94689]
[1779814085773,36.72,76467.56,0.0,0.95653,8e-05,2.93632]
[1779814090193,36.73,76471.74,0.0,0.95684,8e-05,2.91951]
[1779814095842,36.73,76460.64,0.0,0.95594,8e-05,2.96792]
[1779814096853,36.73,76460.72,0.0,0.95595,8e-05,2.96772]
[1779814101887,36.74,76459.86,0.0,0.95587,8e-05,2.97207]
[1779814106925,36.74,76457.89,0.0,0.9557,8e-05,2.98111]
[1779814112966,36.74,76458.0,0.0,0.95578,8e-05,2.97496]
[1779814118001,36.74,76457.74,0.0,0.95575,8e-05,2.97666]
[1779814123040,36.75,76459.07,0.0,0.95585,8e-05,2.97147]
[1779814125062,36.75,76451.17,0.0,0.95521,8e-05,3.0057]
[1779814126069,36.75,76447.77,0.0,0.95493,8e-05,3.02046]
[1779814129090,36.75,76456.63,0.0,0.95564,8e-05,2.98227]
[1779814130100,36.75,76454.83,0.0,0.9555,8e-05,2.99009]
[1779814134126,36.75,76448.36,0.0,0.95497,8e-05,3.01824]
[1779814139160,36.75,76447.77,0.0,0.95492,8e-05,3.02086]
[1779814144195,36.75,76444.6,0.0,0.95467,8e-05,3.03462]
[1779814149230,36.75,76441.48,0.0,0.95441,8e-05,3.04816]
[1779814154265,36.75,76436.71,0.0,0.95402,8e-05,3.06893]
[1779814155272,36.75,76422.3,0.0,0.95282,8e-05,3.13247]
[1779814156279,36.75,76409.57,0.0,0.95174,9e-05,3.1892]
[1779814157285,36.75,76408.17,0.0,0.95163,9e-05,3.19526]
[1779814158293,36.74,76400.27,0.0,0.95095,9e-05,3.23068]
[1779814159302,36.74,76400.88,0.0,0.95101,9e-05,3.22762]
[1779814164337,36.74,76395.62,0.0,0.95058,9e-05,3.24994]
[1779814169384,36.73,76399.81,0.0,0.95098,9e-05,3.22921]
[1779814170762,36.73,76411.54,0.0,0.952,9e-05,3.17572]
[1779814172401,36.73,76420.78,0.0,0.95288,8e-05,3.12775]
[1779814174415,36.72,76424.71,0.0,0.95321,8e-05,3.11004]
[1779814179451,36.72,76424.9,0.0,0.95324,8e-05,3.10848]
[1779814180833,36.72,76429.93,0.0,0.95366,8e-05,3.08617]
[1779814185496,36.72,76416.63,0.0,0.95256,8e-05,3.14461]
[1779814186500,36.72,76411.33,0.0,0.95211,9e-05,3.1681]
[1779814188516,36.72,76405.8,0.0,0.95164,9e-05,3.19274]
[1779814189521,36.72,76399.57,0.0,0.95111,9e-05,3.22035]
[1779814194556,36.71,76391.98,0.0,0.95048,9e-05,3.25341]
[1779814195563,36.7,76390.84,0.0,0.95043,9e-05,3.25572]
[1779814199591,36.65,76382.98,0.0,0.94995,9e-05,3.28035]
[1779814200974,36.65,76373.91,0.0,0.94915,9e-05,3.3218]
[1779814202611,36.65,76368.42,0.0,0.94867,9e-05,3.34648]
[1779814204626,36.64,76366.84,0.0,0.94855,9e-05,3.35295]
[1779814209661,36.63,76364.02,0.0,0.94833,9e-05,3.36384]
[1779814213690,36.63,76372.89,0.0,0.94917,9e-05,3.32083]
[1779814214698,36.62,76372.92,0.0,0.94918,9e-05,3.32032]
[1779814219732,36.62,76369.69,0.0,0.94892,9e-05,3.3334]
[1779814224767,36.61,76369.86,0.0,0.94898,9e-05,3.33077]
[1779814228813,36.6,76374.22,0.0,0.94939,9e-05,3.30924]
[1779814229821,36.6,76366.01,0.0,0.94866,9e-05,3.34699]
[1779814231189,36.6,76363.66,0.0,0.94855,9e-05,3.35086]
[1779814236869,36.59,76365.42,0.0,0.94875,9e-05,3.34043]
[1779814241907,36.58,76365.33,0.0,0.94878,9e-05,3.33905]
[1779814242912,36.57,76351.7,0.0,0.9476,9e-05,3.39911]
[1779814243919,36.57,76344.75,0.0,0.94696,9e-05,3.43208]
[1779814244928,36.57,76341.18,0.0,0.94663,9e-05,3.44848]
[1779814246941,36.56,76342.5,0.0,0.94678,9e-05,3.44111]
[1779814249962,36.56,76368.5,0.0,0.94919,9e-05,3.31762]
[1779814251336,36.55,76372.15,0.0,0.94953,9e-05,3.30037]
[1779814252983,36.55,76355.73,0.0,0.94805,9e-05,3.37612]
[1779814253994,36.55,76350.0,0.0,0.94753,9e-05,3.4026]
[1779814254995,36.55,76346.68,0.0,0.94724,9e-05,3.41777]
[1779814257010,36.55,76343.11,0.0,0.94691,9e-05,3.43425]
[1779814261413,36.53,76370.52,0.0,0.94947,9e-05,3.30333]
[1779814263069,36.53,76371.78,0.0,0.94959,9e-05,3.29715]
[1779814268099,36.53,76373.48,0.0,0.94977,9e-05,3.28765]
[1779814272127,36.51,76382.45,0.0,0.95065,9e-05,3.2423]
[1779814273136,36.51,76387.67,0.0,0.95111,9e-05,3.21823]
[1779814275147,36.51,76389.6,0.0,0.95128,9e-05,3.20907]
[1779814280182,36.5,76398.73,0.0,0.95209,9e-05,3.16683]
[1779814281190,36.5,76398.14,0.0,0.95204,9e-05,3.16938]
[1779814286228,36.5,76390.78,0.0,0.95142,9e-05,3.20205]
[1779814287232,36.5,76391.56,0.0,0.95149,9e-05,3.19833]
[1779814293274,36.49,76393.71,0.0,0.95179,9e-05,3.18096]
[1779814298309,36.49,76395.79,0.0,0.95198,9e-05,3.17073]
[1779814301330,36.47,76400.87,0.0,0.9525,9e-05,3.1433]
[1779814306365,36.45,76402.33,0.0,0.95274,9e-05,3.13093]
[1779814311399,36.44,76402.11,0.0,0.95273,9e-05,3.13133]
[1779814312407,36.44,76394.39,0.0,0.95207,9e-05,3.16594]
[1779814313414,36.44,76394.32,0.0,0.95207,9e-05,3.16609]
[1779814318450,36.44,76391.0,0.0,0.9518,9e-05,3.18024]
[1779814323486,36.44,76393.99,0.0,0.95207,9e-05,3.16582]
[1779814325506,36.43,76387.32,0.0,0.9515,9e-05,3.19571]
[1779814326507,36.43,76383.11,0.0,0.95114,9e-05,3.21467]
[1779814331910,36.43,76379.36,0.0,0.95083,9e-05,3.2305]
[1779814333556,36.43,76371.32,0.0,0.95013,9e-05,3.26718]
[1779814334564,36.43,76371.03,0.0,0.95011,9e-05,3.26822]
[1779814339598,36.42,76371.9,0.0,0.95021,9e-05,3.26277]
[1779814344633,36.41,76370.86,0.0,0.95015,9e-05,3.26586]
[1779814347654,36.41,76378.25,0.0,0.95082,9e-05,3.23135]
[1779814348661,36.41,76377.18,0.0,0.95073,9e-05,3.2358]
[1779814352050,36.41,76371.13,0.0,0.9503,9e-05,3.25629]
[1779814357723,36.4,76370.69,0.0,0.95029,9e-05,3.25677]
[1779814362759,36.39,76370.18,0.0,0.95027,9e-05,3.25788]
[1779814367793,36.39,76369.35,0.0,0.95022,9e-05,3.26047]
[1779814373836,36.38,76368.51,0.0,0.95017,9e-05,3.26288]
[1779814379877,36.38,76368.45,0.0,0.9502,9e-05,3.26169]
[1779814384913,36.37,76368.89,0.0,0.95026,9e-05,3.25844]
[1779814389957,36.37,76369.61,0.0,0.95035,9e-05,3.25388]
[1779814390965,36.37,76338.81,0.0,0.94754,9e-05,3.39787]
[1779814392342,36.37,76335.19,0.0,0.94722,9e-05,3.41454]
[1779814398014,36.37,76318.62,0.0,0.94562,0.0001,3.49553]
[1779814399024,36.37,76317.36,0.0,0.94549,0.0001,3.5016]
[1779814404062,36.37,76318.3,0.0,0.94559,0.0001,3.49683]
[1779814405071,36.37,76324.36,0.0,0.94617,9e-05,3.46772]
[1779814407081,36.37,76332.38,0.0,0.94693,9e-05,3.42885]
[1779814408088,36.37,76334.8,0.0,0.94716,9e-05,3.41746]
[1779814410101,36.37,76345.87,0.0,0.94819,9e-05,3.36475]
[1779814411111,36.37,76346.36,0.0,0.94834,9e-05,3.35528]
[1779814414131,36.36,76340.72,0.0,0.94785,9e-05,3.38051]
[1779814419166,36.35,76342.25,0.0,0.94803,9e-05,3.37086]
[1779814424201,36.34,76344.48,0.0,0.94829,9e-05,3.35794]
[1779814429236,36.33,76345.77,0.0,0.94845,9e-05,3.34948]
[1779814434271,36.32,76347.15,0.0,0.94862,9e-05,3.34062]
[1779814439307,36.31,76348.83,0.0,0.94882,9e-05,3.33041]
[1779814443335,36.3,76365.71,0.0,0.95038,9e-05,3.25017]
[1779814444347,36.3,76363.39,0.0,0.95018,9e-05,3.26055]
[1779814446356,36.3,76359.04,0.0,0.9498,9e-05,3.27995]
[1779814449384,36.3,76394.83,0.0,0.95296,9e-05,3.11546]
[1779814450390,36.29,76394.79,0.0,0.95296,9e-05,3.11552]
[1779814454419,36.29,76402.39,0.0,0.95361,8e-05,3.08105]
[1779814455424,36.29,76408.69,0.0,0.95414,8e-05,3.053]
[1779814456434,36.29,76408.12,0.0,0.95409,8e-05,3.05553]
[1779814458447,36.29,76416.54,0.0,0.95479,8e-05,3.01836]
[1779814463482,36.29,76414.23,0.0,0.9546,8e-05,3.02882]
[1779814468517,36.3,76413.69,0.0,0.95455,8e-05,3.03148]
[1779814473552,36.3,76419.64,0.0,0.95512,8e-05,2.99921]
[1779814474561,36.3,76418.95,0.0,0.95506,8e-05,3.00236]
[1779814476575,36.3,76425.93,0.0,0.95563,8e-05,2.9721]
[1779814477580,36.3,76425.15,0.0,0.95556,8e-05,2.97567]
[1779814482619,36.3,76423.44,0.0,0.95541,8e-05,2.98396]
[1779814487653,36.31,76430.18,0.0,0.95594,8e-05,2.95553]
[1779814492689,36.31,76427.21,0.0,0.95568,8e-05,2.96956]
[1779814494703,36.31,76421.12,0.0,0.95517,8e-05,2.99653]
[1779814499739,36.32,76420.11,0.0,0.95507,8e-05,3.00181]
[1779814504775,36.32,76420.04,0.0,0.95505,8e-05,3.00294]
[1779814509810,36.32,76420.5,0.0,0.95507,8e-05,3.00192]
[1779814513213,36.33,76428.79,0.0,0.95574,8e-05,2.96634]
[1779814518871,36.33,76426.61,0.0,0.95554,8e-05,2.977]
[1779814523905,36.34,76430.22,0.0,0.95581,8e-05,2.96236]
[1779814528941,36.34,76431.05,0.0,0.95586,8e-05,2.95981]
[1779814533976,36.34,76428.33,0.0,0.95571,8e-05,2.96629]
[1779814539012,36.35,76430.04,0.0,0.95583,8e-05,2.95989]
[1779814545056,36.35,76429.3,0.0,0.95574,8e-05,2.96432]
[1779814546061,36.36,76435.54,0.0,0.95625,8e-05,2.93751]
[1779814547069,36.36,76434.46,0.0,0.95615,8e-05,2.94241]
[1779814552102,36.36,76432.26,0.0,0.95596,8e-05,2.95308]
[1779814557138,36.37,76430.81,0.0,0.95582,8e-05,2.96046]
[1779814562173,36.37,76430.96,0.0,0.95581,8e-05,2.96086]
[1779814565194,36.37,76421.1,0.0,0.95499,8e-05,3.00447]
[1779814566200,36.37,76419.52,0.0,0.95486,8e-05,3.01154]
[1779814571236,36.38,76422.3,0.0,0.95508,8e-05,3.00004]
[1779814573639,36.38,76416.61,0.0,0.9546,8e-05,3.02542]
[1779814579292,36.38,76420.67,0.0,0.95492,8e-05,3.00818]
[1779814584327,36.38,76420.37,0.0,0.95489,8e-05,3.01013]
[1779814589362,36.39,76421.27,0.0,0.95495,8e-05,3.00682]
[1779814593781,36.39,76409.55,0.0,0.95405,8e-05,3.05262]
[1779814595407,36.39,76410.41,0.0,0.95413,8e-05,3.04888]
[1779814600439,36.39,76408.29,0.0,0.95394,8e-05,3.0585]
[1779814605474,36.39,76407.14,0.0,0.95384,8e-05,3.06379]
[1779814610508,36.39,76405.35,0.0,0.95369,8e-05,3.07185]
[1779814615547,36.39,76404.75,0.0,0.95364,8e-05,3.07457]
[1779814620581,36.39,76405.37,0.0,0.95369,8e-05,3.07184]
[1779814625616,36.39,76404.07,0.0,0.95358,8e-05,3.07763]
[1779814626623,36.39,76396.21,0.0,0.95291,9e-05,3.11272]
[1779814627630,36.39,76397.38,0.0,0.95302,9e-05,3.10742]
[1779814629644,36.39,76408.91,0.0,0.95399,8e-05,3.056]
[1779814630651,36.39,76404.77,0.0,0.95364,8e-05,3.0744]
[1779814632667,36.39,76402.14,0.0,0.95342,8e-05,3.08608]
[1779814637699,36.39,76403.15,0.0,0.95351,8e-05,3.0815]
[1779814642735,36.39,76406.71,0.0,0.95381,8e-05,3.06564]
[1779814647770,36.39,76409.2,0.0,0.95401,8e-05,3.05472]
[1779814652806,36.39,76409.52,0.0,0.95413,8e-05,3.04706]
[1779814657840,36.39,76411.26,0.0,0.95427,8e-05,3.03972]
[1779814659854,36.39,76416.31,0.0,0.95468,8e-05,3.01768]
[1779814660860,36.4,76421.4,0.0,0.9551,8e-05,2.99553]
[1779814665896,36.4,76429.13,0.0,0.95571,8e-05,2.96272]
[1779814669926,36.4,76415.5,0.0,0.95458,8e-05,3.02303]
[1779814670932,36.4,76409.51,0.0,0.95408,8e-05,3.04952]
[1779814672944,36.4,76404.07,0.0,0.95362,8e-05,3.07375]
[1779814677980,36.4,76402.44,0.0,0.95348,8e-05,3.08114]
[1779814682016,36.4,76437.37,0.0,0.95635,8e-05,2.92853]
[1779814683015,36.41,76446.93,0.0,0.95711,8e-05,2.88789]
[1779814688050,36.41,76447.3,0.0,0.95711,8e-05,2.88797]
[1779814693088,36.42,76441.7,0.0,0.95663,8e-05,2.9135]
[1779814700147,36.43,76442.36,0.0,0.95665,8e-05,2.91279]
[1779814704585,36.43,76436.26,0.0,0.95614,8e-05,2.94022]
[1779814708203,36.44,76431.06,0.0,0.95569,8e-05,2.96382]
[1779814714660,36.45,76430.71,0.0,0.95573,8e-05,2.96043]
[1779814720287,36.45,76428.0,0.0,0.95548,8e-05,2.9736]
[1779814725322,36.46,76426.66,0.0,0.95535,8e-05,2.98043]
[1779814728343,36.46,76433.45,0.0,0.95589,8e-05,2.95156]
[1779814730358,36.46,76435.45,0.0,0.95605,8e-05,2.94338]
[1779814733378,36.46,76444.92,0.0,0.95679,8e-05,2.90342]
[1779814734800,36.46,76437.82,0.0,0.95622,8e-05,2.93418]
[1779814736399,36.47,76436.83,0.0,0.95613,8e-05,2.93898]
[1779814741435,36.47,76436.41,0.0,0.95607,8e-05,2.94199]
[1779814746477,36.48,76437.94,0.0,0.95617,8e-05,2.93662]
[1779814751503,36.48,76442.28,0.0,0.9565,8e-05,2.91921]
[1779814756539,36.49,76441.55,0.0,0.95642,8e-05,2.9236]
[1779814761580,36.49,76441.92,0.0,0.95642,8e-05,2.92326]
[1779814765608,36.5,76448.68,0.0,0.95694,8e-05,2.8955]
[1779814770643,36.5,76444.0,0.0,0.95654,8e-05,2.91699]
[1779814775678,36.51,76442.27,0.0,0.95646,8e-05,2.91942]
[1779814780712,36.52,76441.39,0.0,0.95637,8e-05,2.92457]
[1779814785748,36.52,76439.66,0.0,0.9562,8e-05,2.93334]
[1779814790793,36.53,76439.02,0.0,0.95613,8e-05,2.93743]
[1779814792808,36.53,76453.83,0.0,0.9573,8e-05,2.87473]
[1779814793817,36.53,76452.26,0.0,0.95717,8e-05,2.88175]
[1779814798854,36.54,76454.12,0.0,0.95727,8e-05,2.87596]
[1779814801872,36.54,76461.42,0.0,0.95783,8e-05,2.84587]
[1779814806907,36.55,76460.15,0.0,0.95769,8e-05,2.85347]
[1779814811944,36.56,76457.44,0.0,0.95745,8e-05,2.86667]
[1779814816976,36.57,76453.92,0.0,0.95714,8e-05,2.88322]
[1779814822013,36.58,76455.09,0.0,0.9572,8e-05,2.87977]
[1779814827047,36.58,76456.05,0.0,0.95725,8e-05,2.87721]
[1779814832082,36.59,76457.63,0.0,0.95743,8e-05,2.8658]
[1779814834097,36.59,76448.99,0.0,0.95674,8e-05,2.90304]
[1779814839131,36.6,76449.78,0.0,0.95678,8e-05,2.9009]
[1779814844166,36.6,76448.23,0.0,0.95664,8e-05,2.90871]
[1779814849200,36.61,76463.12,0.0,0.95778,8e-05,2.84689]
[1779814854235,36.61,76462.85,0.0,0.95773,8e-05,2.84958]
[1779814859271,36.62,76462.06,0.0,0.95764,8e-05,2.85443]
[1779814864307,36.63,76462.66,0.0,0.95766,8e-05,2.85341]
[1779814868335,36.63,76450.19,0.0,0.95666,8e-05,2.90744]
[1779814869342,36.63,76448.22,0.0,0.9565,8e-05,2.91605]
[1779814872795,36.64,76440.33,0.0,0.95586,8e-05,2.95047]
[1779814873371,36.64,76440.33,0.0,0.95585,8e-05,2.95062]
[1779814877400,36.64,76453.01,0.0,0.95686,8e-05,2.89703]
[1779814878407,36.64,76452.2,0.0,0.95679,8e-05,2.90073]
[1779814883441,36.65,76453.43,0.0,0.95686,8e-05,2.89672]
[1779814888477,36.65,76462.78,0.0,0.95757,8e-05,2.8584]
[1779814889484,36.65,76464.4,0.0,0.95769,8e-05,2.85189]
[1779814894519,36.66,76464.92,0.0,0.95781,8e-05,2.8442]
[1779814899554,36.66,76454.53,0.0,0.95696,8e-05,2.8898]
[1779814900561,36.66,76457.27,0.0,0.95717,8e-05,2.87847]
[1779814905596,36.67,76458.68,0.0,0.95725,8e-05,2.87399]
[1779814910631,36.68,76462.7,0.0,0.95754,8e-05,2.85859]
[1779814913085,36.68,76485.44,0.0,0.95926,8e-05,2.76502]
[1779814914661,36.68,76478.8,0.0,0.95875,8e-05,2.79293]
[1779814915667,36.69,76477.68,0.0,0.95866,8e-05,2.79801]
[1779814920702,36.7,76474.16,0.0,0.95835,8e-05,2.81476]
[1779814923156,36.7,76480.67,0.0,0.95883,8e-05,2.78854]
[1779814924730,36.7,76487.96,0.0,0.95937,8e-05,2.75934]
[1779814925737,36.71,76487.42,0.0,0.95932,8e-05,2.76203]
[1779814930771,36.72,76485.58,0.0,0.95914,8e-05,2.77183]
[1779814934800,36.72,76493.4,0.0,0.9597,7e-05,2.74145]
[1779814935809,36.72,76496.18,0.0,0.95989,7e-05,2.73057]
[1779814940842,36.74,76494.75,0.0,0.95974,7e-05,2.73885]
[1779814944871,36.74,76483.61,0.0,0.95887,8e-05,2.78648]
[1779814945879,36.75,76470.55,0.0,0.95786,8e-05,2.8412]
[1779814946886,36.75,76465.47,0.0,0.95746,8e-05,2.86284]
[1779814951922,36.75,76466.92,0.0,0.95764,8e-05,2.85194]
[1779814955950,36.76,76472.69,0.0,0.95806,8e-05,2.829]
[1779814956956,36.76,76475.24,0.0,0.95825,8e-05,2.81871]
[1779814961992,36.77,76475.91,0.0,0.95827,8e-05,2.81777]
[1779814967031,36.78,76474.23,0.0,0.9581,8e-05,2.82665]
[1779814969044,36.78,76479.97,0.0,0.95852,8e-05,2.80395]
[1779814974079,36.79,76486.11,0.0,0.95895,8e-05,2.78064]
[1779814979114,36.8,76489.21,0.0,0.95914,8e-05,2.77014]
[1779814982135,36.81,76483.93,0.0,0.95872,8e-05,2.79317]
[1779814986164,36.81,76489.87,0.0,0.95914,8e-05,2.77039]
[1779814991197,36.82,76491.81,0.0,0.95925,8e-05,2.76464]
[1779814996233,36.83,76492.38,0.0,0.95925,8e-05,2.76449]
[1779814998246,36.84,76497.77,0.0,0.95964,7e-05,2.74336]
[1779815001270,36.84,76503.12,0.0,0.96001,7e-05,2.72303]
[1779815003719,36.85,76509.46,0.0,0.96046,7e-05,2.69838]
[1779815006303,36.85,76511.99,0.0,0.96062,7e-05,2.68957]
[1779815011338,36.87,76518.64,0.0,0.96114,7e-05,2.65919]
[1779815015365,36.88,76524.51,0.0,0.96152,7e-05,2.63809]
[1779815020402,36.91,76525.97,0.0,0.96149,7e-05,2.63979]
[1779815025436,36.93,76527.4,0.0,0.96153,7e-05,2.6376]
[1779815026443,36.93,76535.5,0.0,0.96208,7e-05,2.60716]
[1779815027456,36.94,76536.42,0.0,0.96211,7e-05,2.60557]
[1779815032490,36.99,76541.48,0.0,0.96228,7e-05,2.59596]
[1779815036530,37.02,76528.28,0.0,0.96124,7e-05,2.65418]
[1779815037533,37.02,76529.94,0.0,0.96135,7e-05,2.64771]
[1779815040553,37.02,76537.89,0.0,0.96191,7e-05,2.61672]
[1779815044582,37.02,76540.49,0.0,0.96208,7e-05,2.6072]
[1779815049617,37.03,76538.14,0.0,0.9619,7e-05,2.61733]
[1779815054651,37.03,76538.03,0.0,0.96188,7e-05,2.61866]
[1779815057673,37.03,76546.1,0.0,0.96244,7e-05,2.58753]
[1779815058680,37.04,76544.59,0.0,0.96229,7e-05,2.59558]
[1779815061701,37.04,76550.07,0.0,0.96266,7e-05,2.57485]
[1779815066737,37.09,76551.64,0.0,0.96261,7e-05,2.57817]
[1779815069762,37.09,76545.13,0.0,0.96214,7e-05,2.6042]
[1779815070770,37.09,76536.37,0.0,0.96152,7e-05,2.6388]
[1779815071791,37.09,76536.94,0.0,0.96164,7e-05,2.63064]
[1779815076816,37.09,76535.47,0.0,0.96152,7e-05,2.63705]
[1779815081851,37.1,76534.94,0.0,0.96147,7e-05,2.63977]
[1779815087893,37.1,76535.68,0.0,0.96151,7e-05,2.63762]
[1779815092927,37.1,76529.44,0.0,0.96105,7e-05,2.66285]
[1779815094398,37.1,76520.03,0.0,0.96037,7e-05,2.70054]
[1779815096956,37.1,76512.22,0.0,0.9598,7e-05,2.73203]
[1779815097963,37.1,76511.98,0.0,0.95978,7e-05,2.73299]
[1779815100985,37.1,76504.51,0.0,0.95922,7e-05,2.76324]
[1779815101990,37.1,76503.92,0.0,0.95918,7e-05,2.76558]
[1779815107026,37.1,76502.17,0.0,0.95906,7e-05,2.77235]
[1779815112062,37.1,76499.97,0.0,0.9589,8e-05,2.7809]
[1779815117095,37.1,76496.34,0.0,0.95863,8e-05,2.79531]
[1779815122133,37.1,76493.76,0.0,0.95841,8e-05,2.80723]
[1779815127167,37.11,76493.11,0.0,0.95833,8e-05,2.81163]
[1779815129182,37.11,76482.85,0.0,0.95754,8e-05,2.85479]
[1779815130191,37.12,76475.02,0.0,0.95692,8e-05,2.88777]
[1779815131195,37.12,76467.23,0.0,0.95639,8e-05,2.91443]
[1779815132201,37.12,76465.77,0.0,0.95628,8e-05,2.92076]
[1779815137239,37.12,76466.49,0.0,0.95632,8e-05,2.91856]
[1779815142272,37.12,76457.27,0.0,0.95557,8e-05,2.95847]
[1779815143280,37.12,76455.46,0.0,0.95542,8e-05,2.96634]
[1779815147310,37.13,76452.35,0.0,0.95516,8e-05,2.98029]
[1779815152342,37.13,76451.55,0.0,0.95508,8e-05,2.98425]
[1779815156370,37.13,76439.49,0.0,0.95409,8e-05,3.03651]
[1779815159391,37.13,76432.77,0.0,0.95354,8e-05,3.06566]
[1779815164426,37.13,76431.83,0.0,0.95346,8e-05,3.06954]
[1779815165432,37.13,76426.26,0.0,0.953,8e-05,3.09382]
[1779815170467,37.13,76424.16,0.0,0.95283,8e-05,3.10253]
[1779815175503,37.13,76425.91,0.0,0.95299,8e-05,3.09433]
[1779815180538,37.12,76427.09,0.0,0.9531,8e-05,3.08864]
[1779815185041,37.12,76414.99,0.0,0.95209,9e-05,3.14149]
[1779815190610,37.12,76412.52,0.0,0.9519,9e-05,3.15133]
[1779815191622,37.12,76406.22,0.0,0.95145,9e-05,3.17257]
[1779815192631,37.11,76398.34,0.0,0.95077,9e-05,3.20762]
[1779815193646,37.11,76384.19,0.0,0.94953,9e-05,3.27131]
[1779815195116,37.11,76384.81,0.0,0.9496,9e-05,3.26811]
[1779815198672,37.1,76379.28,0.0,0.94913,9e-05,3.29169]
[1779815199678,37.1,76388.8,0.0,0.94999,9e-05,3.24796]
[1779815200686,37.1,76397.74,0.0,0.95078,9e-05,3.20727]
[1779815201692,37.1,76397.36,0.0,0.95075,9e-05,3.20869]
[1779815206727,37.09,76397.1,0.0,0.95076,9e-05,3.2084]
[1779815211765,37.09,76397.97,0.0,0.95086,9e-05,3.20305]
[1779815212770,37.09,76411.14,0.0,0.952,9e-05,3.14396]
[1779815213777,37.09,76415.32,0.0,0.95236,8e-05,3.12524]
[1779815216798,37.08,76418.83,0.0,0.95267,8e-05,3.10928]
[1779815221833,37.08,76424.08,0.0,0.95312,8e-05,3.08556]
[1779815222840,37.08,76431.27,0.0,0.95373,8e-05,3.05402]
[1779815223858,37.08,76430.67,0.0,0.95368,8e-05,3.05658]
[1779815228881,37.08,76428.35,0.0,0.95349,8e-05,3.06641]
[1779815233917,37.08,76427.1,0.0,0.95339,8e-05,3.07157]
[1779815238951,37.08,76423.16,0.0,0.95307,8e-05,3.08849]
[1779815243988,37.07,76423.38,0.0,0.95309,8e-05,3.08712]
[1779815249023,37.07,76424.95,0.0,0.95323,8e-05,3.07981]
[1779815253053,37.07,76417.23,0.0,0.95268,8e-05,3.10688]
[1779815254058,37.07,76413.27,0.0,0.95235,9e-05,3.12424]
[1779815260112,37.07,76413.93,0.0,0.95242,8e-05,3.1204]
[1779815261108,37.07,76407.6,0.0,0.95189,9e-05,3.14812]
[1779815265138,37.06,76421.56,0.0,0.95308,8e-05,3.08581]
[1779815266147,37.06,76422.84,0.0,0.95319,8e-05,3.08011]
[1779815267155,37.06,76413.28,0.0,0.95239,9e-05,3.12214]
[1779815268161,37.06,76406.09,0.0,0.95178,9e-05,3.1539]
[1779815269169,37.06,76405.23,0.0,0.95171,9e-05,3.15754]
[1779815274205,37.06,76401.96,0.0,0.95144,9e-05,3.17107]
[1779815279239,37.05,76401.76,0.0,0.95145,9e-05,3.17085]
[1779815281255,37.05,76406.89,0.0,0.9519,9e-05,3.14754]
[1779815283270,37.05,76408.74,0.0,0.95206,9e-05,3.13898]
[1779815288306,37.04,76407.73,0.0,0.95199,9e-05,3.14262]
[1779815293341,37.04,76405.01,0.0,0.95178,9e-05,3.1538]
[1779815298376,37.04,76408.86,0.0,0.95212,9e-05,3.13573]
[1779815299382,37.04,76418.04,0.0,0.95291,8e-05,3.09499]
[1779815300390,37.03,76418.16,0.0,0.95292,8e-05,3.09437]
[1779815305425,37.03,76417.61,0.0,0.95288,8e-05,3.09635]
[1779815310460,37.03,76420.07,0.0,0.9531,8e-05,3.08512]
[1779815315497,37.03,76422.84,0.0,0.95343,8e-05,3.06612]
[1779815320530,37.03,76424.01,0.0,0.95353,8e-05,3.06083]
[1779815325565,37.03,76421.89,0.0,0.95335,8e-05,3.06996]
[1779815328586,37.03,76432.07,0.0,0.9542,8e-05,3.02545]
[1779815329593,37.03,76431.51,0.0,0.95415,8e-05,3.02791]
[1779815334628,37.03,76431.68,0.0,0.95416,8e-05,3.02736]
[1779815339663,37.03,76433.72,0.0,0.95433,8e-05,3.01869]
[1779815344698,37.03,76429.23,0.0,0.95395,8e-05,3.03838]
[1779815349734,37.03,76429.68,0.0,0.95399,8e-05,3.03644]
[1779815354768,37.03,76432.03,0.0,0.95418,8e-05,3.02633]
[1779815359805,37.03,76434.05,0.0,0.95435,8e-05,3.01771]
[1779815364840,37.03,76438.32,0.0,0.95469,8e-05,2.99945]
[1779815366854,37.03,76441.58,0.0,0.95496,8e-05,2.98557]
[1779815371890,37.04,76442.91,0.0,0.95514,8e-05,2.97389]
[1779815374911,37.04,76450.43,0.0,0.95575,8e-05,2.94205]
[1779815376382,37.04,76452.57,0.0,0.95591,8e-05,2.93309]
[1779815381961,37.04,76451.55,0.0,0.95581,8e-05,2.93848]
[1779815386995,37.05,76454.21,0.0,0.95601,8e-05,2.92807]
[1779815392031,37.05,76453.58,0.0,0.95594,8e-05,2.93164]
[1779815394044,37.05,76460.38,0.0,0.95648,8e-05,2.90319]
[1779815395059,37.05,76467.52,0.0,0.95703,8e-05,2.87336]
[1779815396525,37.05,76459.91,0.0,0.95643,8e-05,2.90568]
[1779815397072,37.05,76459.91,0.0,0.95643,8e-05,2.90591]
[1779815402107,37.06,76464.06,0.0,0.95673,8e-05,2.8896]
[1779815407144,37.07,76463.33,0.0,0.95665,8e-05,2.89393]
[1779815412178,37.07,76461.03,0.0,0.95645,8e-05,2.90488]
[1779815417212,37.08,76460.9,0.0,0.95641,8e-05,2.90661]
[1779815422247,37.08,76456.69,0.0,0.95606,8e-05,2.92553]
[1779815427285,37.09,76455.74,0.0,0.95596,8e-05,2.93058]
[1779815428289,37.09,76448.14,0.0,0.95535,8e-05,2.96316]
[1779815429296,37.09,76449.11,0.0,0.95543,8e-05,2.95915]
[1779815432318,37.09,76444.15,0.0,0.95511,8e-05,2.97435]
[1779815437355,37.09,76440.14,0.0,0.95477,8e-05,2.99208]
[1779815441381,37.09,76448.42,0.0,0.95544,8e-05,2.95692]
[1779815445416,37.09,76453.72,0.0,0.95585,8e-05,2.93484]
[1779815446423,37.1,76453.26,0.0,0.95581,8e-05,2.93696]
[1779815451473,37.1,76456.13,0.0,0.95602,8e-05,2.92585]
[1779815456505,37.1,76455.76,0.0,0.95598,8e-05,2.92815]
[1779815461540,37.11,76456.57,0.0,0.95603,8e-05,2.9256]
[1779815462548,37.11,76463.44,0.0,0.95657,8e-05,2.89674]
[1779815463554,37.11,76464.84,0.0,0.95667,8e-05,2.89108]
[1779815468593,37.11,76465.83,0.0,0.95673,8e-05,2.88805]
[1779815473628,37.12,76465.27,0.0,0.95666,8e-05,2.89165]
[1779815478665,37.13,76467.22,0.0,0.95679,8e-05,2.88471]
[1779815485714,37.13,76464.88,0.0,0.95658,8e-05,2.8963]
[1779815486720,37.13,76457.53,0.0,0.95599,8e-05,2.92759]
[1779815487729,37.13,76458.59,0.0,0.95607,8e-05,2.9233]
[1779815490748,37.14,76453.5,0.0,0.95565,8e-05,2.94551]
[1779815491756,37.14,76453.73,0.0,0.95576,8e-05,2.93828]
[1779815497238,37.14,76454.36,0.0,0.95579,8e-05,2.9366]
[1779815501825,37.15,76446.74,0.0,0.95516,8e-05,2.96971]
[1779815507308,37.15,76444.94,0.0,0.95501,8e-05,2.97803]
[1779815512903,37.15,76445.71,0.0,0.95506,8e-05,2.97533]
[1779815514917,37.15,76439.94,0.0,0.95458,8e-05,3.00025]
[1779815519952,37.15,76440.66,0.0,0.95464,8e-05,2.99741]
[1779815522974,37.15,76433.28,0.0,0.95403,8e-05,3.02938]
[1779815523980,37.15,76428.14,0.0,0.9536,8e-05,3.05173]
[1779815529020,37.15,76429.98,0.0,0.95376,8e-05,3.04357]
[1779815534053,37.15,76427.99,0.0,0.9536,8e-05,3.05204]
[1779815539087,37.15,76421.25,0.0,0.95304,8e-05,3.08126]
[1779815540096,37.15,76421.39,0.0,0.95305,8e-05,3.08054]
[1779815545131,37.15,76420.71,0.0,0.953,8e-05,3.083]
[1779815550164,37.15,76423.67,0.0,0.95326,8e-05,3.06951]
[1779815557665,37.14,76425.09,0.0,0.95349,8e-05,3.0561]
[1779815563256,37.14,76424.16,0.0,0.95342,8e-05,3.05961]
[1779815568291,37.14,76423.03,0.0,0.95333,8e-05,3.06408]
[1779815570304,37.14,76406.9,0.0,0.95197,9e-05,3.13488]
[1779815571312,37.14,76405.34,0.0,0.95184,9e-05,3.14159]
[1779815576347,37.13,76405.18,0.0,0.95185,9e-05,3.14122]
[1779815581382,37.13,76410.94,0.0,0.95236,9e-05,3.11468]
[1779815586417,37.12,76409.37,0.0,0.95224,9e-05,3.12076]
[1779815591452,37.12,76407.28,0.0,0.95208,9e-05,3.12911]
[1779815596487,37.12,76407.13,0.0,0.95209,9e-05,3.12882]
[1779815600517,37.11,76412.22,0.0,0.95253,8e-05,3.1056]
[1779815601524,37.11,76407.65,0.0,0.95215,9e-05,3.12567]
[1779815606559,37.11,76411.27,0.0,0.95247,9e-05,3.10897]
[1779815611593,37.11,76411.48,0.0,0.95259,8e-05,3.10088]
[1779815616632,37.1,76411.03,0.0,0.95256,8e-05,3.10237]
[1779815621665,37.1,76410.6,0.0,0.95253,8e-05,3.10381]
[1779815626700,37.1,76410.47,0.0,0.95253,9e-05,3.10403]
[1779815632742,37.1,76409.77,0.0,0.95248,9e-05,3.1067]
[1779815637777,37.1,76414.44,0.0,0.95288,8e-05,3.08586]
[1779815642816,37.1,76411.89,0.0,0.95267,8e-05,3.09694]
[1779815647847,37.1,76411.67,0.0,0.95265,8e-05,3.09773]
[1779815652881,37.1,76416.59,0.0,0.95307,8e-05,3.07594]
[1779815654897,37.1,76419.0,0.0,0.95327,8e-05,3.06539]
[1779815659930,37.1,76422.16,0.0,0.95354,8e-05,3.05168]
[1779815664967,37.1,76424.43,0.0,0.95372,8e-05,3.04187]
[1779815670002,37.1,76424.3,0.0,0.95371,8e-05,3.04251]
[1779815675040,37.1,76424.81,0.0,0.95384,8e-05,3.0338]
[1779815680074,37.1,76422.81,0.0,0.95368,8e-05,3.04248]
[1779815683094,37.1,76401.51,0.0,0.95188,9e-05,3.13599]
[1779815684102,37.09,76394.32,0.0,0.95126,9e-05,3.16783]
[1779815689136,37.09,76392.79,0.0,0.95115,9e-05,3.17358]
[1779815694171,37.09,76390.9,0.0,0.95101,9e-05,3.18089]
[1779815699206,37.08,76390.46,0.0,0.95099,9e-05,3.18172]
[1779815704242,37.08,76393.7,0.0,0.95129,9e-05,3.16609]
[1779815707262,37.07,76386.58,0.0,0.95068,9e-05,3.19739]
[1779815710283,37.07,76382.83,0.0,0.95037,9e-05,3.21346]
[1779815712299,37.07,76369.49,0.0,0.94919,9e-05,3.27351]
[1779815713307,37.06,76369.65,0.0,0.94921,9e-05,3.27239]
[1779815718811,37.06,76367.59,0.0,0.94907,9e-05,3.27984]
[1779815724383,37.05,76369.51,0.0,0.94929,9e-05,3.26857]
[1779815729418,37.04,76369.53,0.0,0.94933,9e-05,3.26642]
[1779815734454,37.03,76370.08,0.0,0.94952,9e-05,3.25514]
[1779815736469,37.03,76364.29,0.0,0.94901,9e-05,3.28082]
[1779815737475,37.02,76361.35,0.0,0.94875,9e-05,3.29387]
[1779815741502,37.0,76357.32,0.0,0.9485,9e-05,3.30647]
[1779815746538,36.95,76354.23,0.0,0.94844,9e-05,3.30966]
[1779815751574,36.97,76354.21,0.0,0.94836,9e-05,3.31349]
[1779815756608,36.96,76351.52,0.0,0.94816,9e-05,3.32356]
[1779815761644,36.95,76350.91,0.0,0.94815,9e-05,3.32403]
[1779815766678,36.94,76350.1,0.0,0.94812,9e-05,3.32544]
[1779815771718,36.93,76348.4,0.0,0.94801,9e-05,3.331]
[1779815773728,36.92,76353.52,0.0,0.9485,9e-05,3.30641]
[1779815778762,36.91,76345.13,0.0,0.94777,9e-05,3.34319]
[1779815779770,36.91,76343.02,0.0,0.94759,9e-05,3.35255]
[1779815784810,36.9,76350.87,0.0,0.94836,9e-05,3.31367]
[1779815785816,36.9,76367.67,0.0,0.94988,9e-05,3.23606]
[1779815786823,36.9,76367.36,0.0,0.94986,9e-05,3.23717]
[1779815788837,36.9,76389.42,0.0,0.95182,9e-05,3.13693]
[1779815789844,36.9,76390.62,0.0,0.95192,9e-05,3.13142]
[1779815794879,36.89,76389.13,0.0,0.9519,9e-05,3.13071]
[1779815799913,36.89,76387.26,0.0,0.95175,9e-05,3.13828]
[1779815803942,36.89,76380.94,0.0,0.95122,9e-05,3.166]
[1779815804949,36.89,76380.19,0.0,0.95115,9e-05,3.16917]
[1779815807974,36.88,76370.76,0.0,0.95033,9e-05,3.21117]
[1779815808980,36.88,76366.26,0.0,0.94994,9e-05,3.23137]
[1779815809985,36.88,76360.92,0.0,0.94947,9e-05,3.25546]
[1779815810992,36.88,76353.05,0.0,0.94876,9e-05,3.29128]
[1779815812000,36.88,76351.13,0.0,0.94859,9e-05,3.29972]
[1779815817035,36.87,76355.04,0.0,0.94899,9e-05,3.27951]
[1779815822069,36.86,76358.11,0.0,0.94931,9e-05,3.26329]
[1779815827111,36.85,76356.31,0.0,0.94919,9e-05,3.26955]
[1779815829139,36.85,76367.03,0.0,0.95017,9e-05,3.21939]
[1779815833165,36.84,76361.14,0.0,0.94967,9e-05,3.24493]
[1779815838202,36.83,76359.92,0.0,0.94959,9e-05,3.24883]
[1779815843237,36.83,76357.92,0.0,0.94944,9e-05,3.25642]
[1779815848272,36.82,76348.79,0.0,0.94865,9e-05,3.29685]
[1779815853307,36.81,76346.1,0.0,0.94853,9e-05,3.30059]
[1779815858344,36.8,76340.9,0.0,0.94809,9e-05,3.32284]
[1779815859803,36.8,76340.28,0.0,0.94805,9e-05,3.32489]
[1779815865392,36.79,76338.71,0.0,0.94795,9e-05,3.33015]
[1779815867406,36.79,76332.38,0.0,0.94738,9e-05,3.3589]
[1779815868413,36.79,76315.23,0.0,0.94575,0.0001,3.44004]
[1779815869876,36.81,76314.47,0.0,0.94558,0.0001,3.44837]
[1779815873448,36.85,76318.45,0.0,0.94578,0.0001,3.43853]
[1779815874455,36.86,76313.4,0.0,0.94521,0.0001,3.46699]
[1779815875462,36.86,76309.11,0.0,0.9448,0.0001,3.48721]
[1779815880497,36.85,76313.69,0.0,0.94529,0.0001,3.46308]
[1779815883519,36.85,76303.88,0.0,0.94433,0.0001,3.51032]
[1779815884530,36.86,76298.31,0.0,0.94378,0.0001,3.53744]
[1779815885543,36.86,76299.12,0.0,0.94386,0.0001,3.53377]
[1779815886539,36.87,76306.35,0.0,0.94451,0.0001,3.50145]
[1779815887548,36.88,76312.11,0.0,0.94501,0.0001,3.47682]
[1779815888554,36.88,76321.04,0.0,0.94586,0.0001,3.43468]
[1779815890027,36.88,76330.8,0.0,0.94677,9e-05,3.38945]
[1779815891578,36.88,76335.46,0.0,0.94721,9e-05,3.36764]
[1779815896616,36.89,76336.25,0.0,0.94726,9e-05,3.36491]
[1779815901648,36.89,76336.13,0.0,0.94725,9e-05,3.36564]
[1779815906695,36.88,76327.16,0.0,0.94644,9e-05,3.40603]
[1779815907702,36.88,76319.9,0.0,0.94574,0.0001,3.44072]
[1779815908710,36.88,76308.09,0.0,0.9446,0.0001,3.49728]
[1779815910169,36.89,76300.2,0.0,0.94382,0.0001,3.53547]
[1779815910722,36.89,76300.2,0.0,0.94382,0.0001,3.53567]
[1779815915757,36.9,76299.1,0.0,0.94375,0.0001,3.53693]
[1779815916764,36.9,76292.9,0.0,0.94314,0.0001,3.56707]
[1779815921798,36.91,76298.41,0.0,0.94361,0.0001,3.5439]
[1779815923813,36.92,76281.55,0.0,0.94193,0.0001,3.62609]
[1779815924819,36.92,76276.09,0.0,0.94138,0.0001,3.65289]
[1779815929855,36.92,76282.54,0.0,0.942,0.0001,3.62255]
[1779815932876,36.92,76292.4,0.0,0.94298,0.0001,3.5748]
[1779815935897,36.92,76300.24,0.0,0.94375,0.0001,3.53739]
[1779815939925,36.93,76291.3,0.0,0.94285,0.0001,3.5813]
[1779815944961,36.93,76280.13,0.0,0.94172,0.0001,3.63627]
[1779815947982,36.93,76288.05,0.0,0.94251,0.0001,3.59769]
[1779815951006,36.93,76279.35,0.0,0.94163,0.0001,3.64072]
[1779815954025,36.93,76275.25,0.0,0.94122,0.0001,3.66071]
[1779815959069,36.93,76274.57,0.0,0.94115,0.0001,3.6641]
[1779815962090,36.93,76266.45,0.0,0.94033,0.0001,3.70328]
[1779815964104,36.92,76273.95,0.0,0.94112,0.0001,3.66533]
[1779815966120,36.92,76287.08,0.0,0.94244,0.0001,3.60114]
[1779815967127,36.92,76302.38,0.0,0.94395,0.0001,3.52726]
[1779815972162,36.93,76299.54,0.0,0.94376,0.0001,3.53471]
[1779815974176,36.93,76289.95,0.0,0.9428,0.0001,3.58164]
[1779815979212,36.93,76281.0,0.0,0.94189,0.0001,3.6258]
[1779815982234,36.93,76241.23,0.0,0.93778,0.00011,3.82333]
[1779815983245,36.93,76231.74,0.0,0.93677,0.00011,3.87108]
[1779815987272,36.93,76236.22,0.0,0.93728,0.00011,3.84712]
[1779815992304,36.92,76239.56,0.0,0.93766,0.00011,3.82893]
[1779815995325,36.92,76245.78,0.0,0.93833,0.00011,3.79693]
[1779816000359,36.91,76244.7,0.0,0.93824,0.00011,3.80147]
[1779816001368,36.91,76238.06,0.0,0.93754,0.00011,3.83476]
[1779816002375,36.91,76232.15,0.0,0.93691,0.00011,3.86445]
[1779816004392,36.91,76225.08,0.0,0.93616,0.00011,3.89985]
[1779816006404,36.91,76218.16,0.0,0.93542,0.00011,3.93456]
[1779816011904,36.86,76203.95,0.0,0.93407,0.00011,3.99746]
[1779816013451,36.85,76212.14,0.0,0.93507,0.00011,3.95085]
[1779816018489,36.8,76213.03,0.0,0.93542,0.00011,3.93439]
[1779816020507,36.75,76207.58,0.0,0.93508,0.00011,3.95022]
[1779816025544,36.66,76207.92,0.0,0.93555,0.00011,3.92768]
[1779816028590,36.61,76193.23,0.0,0.93416,0.00011,3.9924]
[1779816029580,36.6,76192.55,0.0,0.93418,0.00011,3.99151]
[1779816030588,36.59,76182.99,0.0,0.93312,0.00011,4.04088]
[1779816032054,36.59,76181.16,0.0,0.93305,0.00011,4.04164]
[1779816034615,36.57,76191.69,0.0,0.93432,0.00011,3.98257]
[1779816035622,36.57,76190.59,0.0,0.93421,0.00011,3.9879]
[1779816037639,36.56,76176.25,0.0,0.93261,0.00011,4.06196]
[1779816038643,36.56,76173.87,0.0,0.93237,0.00011,4.07298]
[1779816040671,36.54,76166.35,0.0,0.93158,0.00012,4.10917]
[1779816042134,36.54,76152.63,0.0,0.93002,0.00012,4.18045]
[1779816043696,36.51,76148.57,0.0,0.92967,0.00012,4.19647]
[1779816044698,36.52,76141.09,0.0,0.92873,0.00012,4.23881]
[1779816046713,36.53,76128.55,0.0,0.92717,0.00012,4.30925]
[1779816047718,36.53,76132.18,0.0,0.9276,0.00012,4.28973]
[1779816048723,36.53,76137.41,0.0,0.92822,0.00012,4.2619]
[1779816050739,36.54,76130.98,0.0,0.9274,0.00012,4.299]
[1779816052275,36.54,76124.55,0.0,0.9266,0.00012,4.3346]
[1779816052755,36.54,76124.55,0.0,0.9266,0.00012,4.33461]
[1779816055773,36.54,76118.59,0.0,0.92589,0.00012,4.36664]
[1779816057793,36.54,76127.33,0.0,0.92698,0.00012,4.3179]
[1779816058796,36.54,76126.63,0.0,0.92688,0.00012,4.32205]
[1779816060809,36.54,76134.77,0.0,0.92786,0.00012,4.27837]
[1779816062344,36.55,76138.93,0.0,0.92834,0.00012,4.25679]
[1779816063834,36.55,76146.76,0.0,0.92925,0.00012,4.21572]
[1779816064842,36.56,76153.66,0.0,0.93003,0.00012,4.18018]
[1779816065847,36.56,76151.02,0.0,0.92971,0.00012,4.19461]
[1779816069879,36.56,76138.81,0.0,0.92823,0.00012,4.26154]
[1779816070890,36.56,76128.32,0.0,0.92696,0.00012,4.31859]
[1779816072432,36.56,76135.54,0.0,0.92782,0.00012,4.28002]
[1779816073909,36.57,76151.8,0.0,0.92976,0.00012,4.19231]
[1779816074915,36.57,76156.57,0.0,0.93032,0.00012,4.167]
[1779816075925,36.57,76164.33,0.0,0.93122,0.00012,4.12586]
[1779816076930,36.57,76167.11,0.0,0.93153,0.00012,4.11143]
[1779816080958,36.57,76162.0,0.0,0.93093,0.00012,4.1393]
[1779816082499,36.57,76178.3,0.0,0.93279,0.00011,4.05358]
[1779816085994,36.58,76178.38,0.0,0.9328,0.00011,4.05326]
[1779816091030,36.58,76178.79,0.0,0.93295,0.00011,4.04393]
[1779816093043,36.58,76184.14,0.0,0.93355,0.00011,4.01596]
[1779816095061,36.58,76175.66,0.0,0.93259,0.00011,4.06066]
[1779816096067,36.58,76164.46,0.0,0.93129,0.00012,4.12002]
[1779816097074,36.58,76150.87,0.0,0.92969,0.00012,4.19324]
[1779816102110,36.58,76158.2,0.0,0.93053,0.00012,4.15512]
[1779816107146,36.58,76160.35,0.0,0.93079,0.00012,4.14315]
[1779816109159,36.58,76135.05,0.0,0.92777,0.00012,4.27977]
[1779816114195,36.59,76149.06,0.0,0.92942,0.00012,4.20539]
[1779816115203,36.59,76166.15,0.0,0.93143,0.00012,4.11395]
[1779816119232,36.58,76180.89,0.0,0.93316,0.00011,4.03431]
[1779816122253,36.58,76173.84,0.0,0.93238,0.00011,4.07003]
[1779816127289,36.57,76176.43,0.0,0.93273,0.00011,4.05388]
[1779816132325,36.56,76183.26,0.0,0.93356,0.00011,4.0156]
[1779816137360,36.55,76186.63,0.0,0.93399,0.00011,3.99578]
[1779816142394,36.54,76187.47,0.0,0.93413,0.00011,3.98935]
[1779816144411,36.54,76173.41,0.0,0.93255,0.00011,4.06238]
[1779816146425,36.53,76164.07,0.0,0.93149,0.00012,4.1108]
[1779816150452,36.52,76170.94,0.0,0.93234,0.00012,4.07201]
[1779816155487,36.51,76170.7,0.0,0.93248,0.00011,4.06323]
[1779816160523,36.5,76172.13,0.0,0.9327,0.00011,4.0531]
[1779816162540,36.5,76179.92,0.0,0.9336,0.00011,4.01109]
[1779816167573,36.49,76185.39,0.0,0.93427,0.00011,3.9802]
[1779816168580,36.49,76190.43,0.0,0.93484,0.00011,3.95351]
[1779816173616,36.48,76194.48,0.0,0.93533,0.00011,3.93079]
[1779816178652,36.47,76187.48,0.0,0.93458,0.00011,3.96568]
[1779816183686,36.47,76189.98,0.0,0.9349,0.00011,3.95097]
[1779816185703,36.46,76184.0,0.0,0.93424,0.00011,3.98149]
[1779816190736,36.46,76185.77,0.0,0.93448,0.00011,3.97032]
[1779816193302,36.45,76196.58,0.0,0.93571,0.00011,3.91298]
[1779816194764,36.45,76188.61,0.0,0.93483,0.00011,3.95418]
[1779816195772,36.45,76189.26,0.0,0.93491,0.00011,3.95043]
[1779816200805,36.44,76192.85,0.0,0.93535,0.00011,3.92998]
[1779816205872,36.44,76186.77,0.0,0.9347,0.00011,3.96004]
[1779816210882,36.43,76182.29,0.0,0.93424,0.00011,3.98158]
[1779816215916,36.42,76179.73,0.0,0.9341,0.00011,3.98574]
[1779816216923,36.42,76172.69,0.0,0.93331,0.00011,4.0224]
[1779816217930,36.42,76169.39,0.0,0.93294,0.00011,4.03939]
[1779816223517,36.41,76167.73,0.0,0.93278,0.00011,4.04681]
[1779816228005,36.41,76160.45,0.0,0.93193,0.00012,4.08556]
[1779816229009,36.41,76155.18,0.0,0.93132,0.00012,4.11366]
[1779816230016,36.41,76153.74,0.0,0.93114,0.00012,4.12172]
[1779816232031,36.43,76144.53,0.0,0.92999,0.00012,4.17448]
[1779816233598,36.43,76117.45,0.0,0.92671,0.00012,4.32204]
[1779816235052,36.43,76115.89,0.0,0.92652,0.00012,4.33063]
[1779816240087,36.43,76118.58,0.0,0.92683,0.00012,4.31669]
[1779816245124,36.43,76122.21,0.0,0.92727,0.00012,4.29679]
[1779816246132,36.43,76127.85,0.0,0.92796,0.00012,4.26611]
[1779816248145,36.43,76136.66,0.0,0.92902,0.00012,4.21836]
[1779816250159,36.43,76122.57,0.0,0.92731,0.00012,4.29535]
[1779816255195,36.43,76119.68,0.0,0.92695,0.00012,4.3112]
[1779816260230,36.43,76122.23,0.0,0.92726,0.00012,4.29734]
[1779816262244,36.43,76128.27,0.0,0.92799,0.00012,4.26445]
[1779816263251,36.43,76122.28,0.0,0.92727,0.00012,4.29716]
[1779816268286,36.43,76118.41,0.0,0.92679,0.00012,4.31827]
[1779816271322,36.43,76114.0,0.0,0.92637,0.00012,4.33481]
[1779816272323,36.43,76081.3,0.0,0.92226,0.00013,4.51603]
[1779816273336,36.43,76074.67,0.0,0.92141,0.00013,4.55293]
[1779816275356,36.43,76084.7,0.0,0.92271,0.00013,4.49622]
[1779816276367,36.41,76112.25,0.0,0.92626,0.00012,4.33966]
[1779816278379,36.4,76092.61,0.0,0.92387,0.00013,4.44521]
[1779816283411,36.4,76089.79,0.0,0.92354,0.00013,4.45983]
[1779816288448,36.39,76097.71,0.0,0.92456,0.00013,4.4147]
[1779816291471,36.39,76091.08,0.0,0.92374,0.00013,4.45112]
[1779816294489,36.39,76097.27,0.0,0.92453,0.00013,4.41624]
[1779816299524,36.39,76096.25,0.0,0.92441,0.00013,4.42134]
[1779816304559,36.38,76100.27,0.0,0.92493,0.00013,4.39849]
[1779816306574,36.38,76106.42,0.0,0.9257,0.00012,4.3643]
[1779816310603,36.38,76099.79,0.0,0.92488,0.00013,4.40064]
[1779816312615,36.38,76089.84,0.0,0.92363,0.00013,4.45566]
[1779816316665,36.38,76099.8,0.0,0.9249,0.00013,4.39959]
[1779816319685,36.38,76094.49,0.0,0.92424,0.00013,4.42868]
[1779816324719,36.37,76095.53,0.0,0.92439,0.00013,4.42222]
[1779816329755,36.37,76099.6,0.0,0.92491,0.00013,4.39915]
[1779816333781,36.37,76094.83,0.0,0.92444,0.00013,4.41756]
[1779816337810,36.37,76080.72,0.0,0.92266,0.00013,4.49578]
[1779816338820,36.37,76072.79,0.0,0.92164,0.00013,4.5401]
[1779816340835,36.37,76064.15,0.0,0.92051,0.00013,4.58916]
[1779816341841,36.37,76075.28,0.0,0.92195,0.00013,4.52645]
[1779816345878,36.37,76069.67,0.0,0.92123,0.00013,4.55786]
[1779816350914,36.37,76070.12,0.0,0.92127,0.00013,4.55594]
[1779816355949,36.37,76071.57,0.0,0.92148,0.00013,4.54713]
[1779816357963,36.37,76076.93,0.0,0.92216,0.00013,4.5172]
[1779816358970,36.37,76078.35,0.0,0.92234,0.00013,4.5094]
[1779816363001,36.37,76071.25,0.0,0.92142,0.00013,4.54967]
[1779816364535,36.37,76080.52,0.0,0.92263,0.00013,4.49697]
[1779816370053,36.36,76080.18,0.0,0.92261,0.00013,4.49777]
[1779816374624,36.36,76047.8,0.0,0.91839,0.00013,4.68]
[1779816377105,36.36,76042.99,0.0,0.91776,0.00013,4.70699]
[1779816379122,36.35,76048.89,0.0,0.91856,0.00013,4.67297]
[1779816381143,36.35,76038.1,0.0,0.91711,0.00014,4.73483]
[1779816382146,36.36,76012.44,0.0,0.91357,0.00014,4.88391]
[1779816383154,36.36,76006.96,0.0,0.9128,0.00014,4.91596]
[1779816384696,36.35,75994.18,0.0,0.91099,0.00014,4.99094]
[1779816386199,36.35,75982.21,0.0,0.90927,0.00015,5.06162]
[1779816387198,36.35,75989.46,0.0,0.91033,0.00014,5.01838]
[1779816388209,36.35,75989.92,0.0,0.91039,0.00014,5.01585]
[1779816389212,36.35,75996.64,0.0,0.91135,0.00014,4.97636]
[1779816390309,36.36,75997.71,0.0,0.91149,0.00014,4.9703]
[1779816392281,36.36,76019.9,0.0,0.91473,0.00014,4.83248]
[1779816393296,36.36,76010.84,0.0,0.91347,0.00014,4.88543]
[1779816394809,36.35,76004.68,0.0,0.91261,0.00014,4.92111]
[1779816397329,36.35,76011.98,0.0,0.91364,0.00014,4.87823]
[1779816398334,36.35,76012.44,0.0,0.9137,0.00014,4.87553]
[1779816399341,36.35,76003.75,0.0,0.91248,0.00014,4.92634]
[1779816404880,36.35,76009.62,0.0,0.91332,0.00014,4.89168]
[1779816406390,36.35,76001.16,0.0,0.91213,0.00014,4.94117]
[1779816409411,36.35,76008.87,0.0,0.91322,0.00014,4.8957]
[1779816410418,36.35,76019.48,0.0,0.9147,0.00014,4.83385]
[1779816415454,36.35,76024.45,0.0,0.91537,0.00014,4.80542]
[1779816419486,36.35,76029.76,0.0,0.91609,0.00014,4.77508]
[1779816421500,36.36,76039.81,0.0,0.91745,0.00014,4.71744]
[1779816422507,36.36,76053.51,0.0,0.91928,0.00013,4.63928]
[1779816426541,36.36,76067.18,0.0,0.92108,0.00013,4.56185]
[1779816427549,36.36,76076.06,0.0,0.92224,0.00013,4.51143]
[1779816429563,36.36,76070.59,0.0,0.92153,0.00013,4.54231]
[1779816434599,36.36,76068.04,0.0,0.92117,0.00013,4.55795]
[1779816439636,36.37,76072.81,0.0,0.92176,0.00013,4.53229]
[1779816444671,36.36,76071.8,0.0,0.92167,0.00013,4.53623]
[1779816449705,36.35,76075.53,0.0,0.92219,0.00013,4.5135]
[1779816454742,36.35,76076.41,0.0,0.92245,0.00013,4.49921]
[1779816459777,36.34,76077.44,0.0,0.92262,0.00013,4.49194]
[1779816464813,36.33,76073.96,0.0,0.92221,0.00013,4.5099]
[1779816469848,36.33,76067.11,0.0,0.92135,0.00013,4.54724]
[1779816474885,36.33,76068.36,0.0,0.92151,0.00013,4.54047]
[1779816476897,36.33,76051.42,0.0,0.91926,0.00013,4.63717]
[1779816477905,36.33,76045.18,0.0,0.91842,0.00013,4.67314]
[1779816478913,36.33,76044.55,0.0,0.91833,0.00013,4.67698]
[1779816481933,36.34,76036.59,0.0,0.91725,0.00014,4.72341]
[1779816482941,36.34,76031.73,0.0,0.91658,0.00014,4.75158]
[1779816483947,36.34,76023.69,0.0,0.91548,0.00014,4.79822]
[1779816484962,36.34,76023.4,0.0,0.91544,0.00014,4.79994]
[1779816485963,36.34,76014.86,0.0,0.91425,0.00014,4.84965]
[1779816486970,36.34,76012.84,0.0,0.91397,0.00014,4.86141]
[1779816489996,36.34,76024.07,0.0,0.91553,0.00014,4.79596]
[1779816491002,36.34,76023.25,0.0,0.91542,0.00014,4.80078]
[1779816493014,36.34,76043.51,0.0,0.91817,0.00013,4.68404]
[1779816494021,36.34,76047.42,0.0,0.91869,0.00013,4.66188]
[1779816497046,36.34,76041.8,0.0,0.91792,0.00013,4.69491]
[1779816498048,36.34,76035.64,0.0,0.91708,0.00014,4.73056]
[1779816500067,36.35,76042.83,0.0,0.91804,0.00013,4.68959]
[1779816503083,36.35,76034.19,0.0,0.91686,0.00014,4.74]
[1779816504091,36.35,76033.04,0.0,0.9167,0.00014,4.74679]
[1779816505618,36.35,76026.2,0.0,0.91575,0.00014,4.78662]
[1779816507111,36.35,76016.88,0.0,0.91446,0.00014,4.84085]
[1779816508118,36.35,76017.0,0.0,0.91448,0.00014,4.84017]
[1779816511139,36.35,76011.51,0.0,0.91384,0.00014,4.86428]
[1779816512145,36.35,75997.73,0.0,0.91189,0.00014,4.94502]
[1779816513153,36.35,75996.49,0.0,0.91172,0.00014,4.95219]
[1779816515688,36.35,76004.14,0.0,0.91281,0.00014,4.90693]
[1779816521230,36.35,76006.46,0.0,0.91315,0.00014,4.89302]
[1779816522237,36.35,75998.62,0.0,0.91204,0.00014,4.93898]
[1779816523243,36.35,76008.66,0.0,0.91346,0.00014,4.88]
[1779816524256,36.35,76010.66,0.0,0.91374,0.00014,4.86829]
[1779816528279,36.35,76002.99,0.0,0.91266,0.00014,4.91317]
[1779816529286,36.35,75997.3,0.0,0.91186,0.00014,4.94653]
[1779816532309,36.34,76009.45,0.0,0.91358,0.00014,4.87495]
[1779816533315,36.34,76001.11,0.0,0.91241,0.00014,4.9238]
[1779816534321,36.34,76004.26,0.0,0.91285,0.00014,4.90524]
[1779816535828,36.34,76016.3,0.0,0.91454,0.00014,4.83482]
[1779816537348,36.34,76018.61,0.0,0.91486,0.00014,4.82144]
[1779816538354,36.34,76007.46,0.0,0.9133,0.00014,4.88656]
[1779816539359,36.34,76008.6,0.0,0.91346,0.00014,4.87988]
[1779816543387,36.34,75996.88,0.0,0.91181,0.00014,4.94858]
[1779816544396,36.34,75995.34,0.0,0.91159,0.00014,4.95754]
[1779816545898,36.34,75990.08,0.0,0.91084,0.00014,4.98831]
[1779816548424,36.34,75988.18,0.0,0.91058,0.00014,4.9992]
[1779816551445,36.34,75993.35,0.0,0.91133,0.00014,4.96818]
[1779816554466,36.34,76000.55,0.0,0.91237,0.00014,4.92542]
[1779816559503,36.34,75997.79,0.0,0.91198,0.00014,4.94133]
[1779816564536,36.34,75995.0,0.0,0.91159,0.00014,4.95738]
[1779816567558,36.33,75987.49,0.0,0.91053,0.00014,5.00128]
[1779816572593,36.33,75988.61,0.0,0.91083,0.00014,4.98586]
[1779816576115,36.33,76003.15,0.0,0.91291,0.00014,4.89995]
[1779816577628,36.33,76005.09,0.0,0.91318,0.00014,4.88855]
[1779816582683,36.33,75998.12,0.0,0.9122,0.00014,4.92944]
[1779816584683,36.33,75991.44,0.0,0.91125,0.00014,4.96871]
[1779816586186,36.33,75993.27,0.0,0.91152,0.00014,4.95767]
[1779816591736,36.32,75989.21,0.0,0.91095,0.00014,4.98087]
[1779816596769,36.32,75987.0,0.0,0.91065,0.00014,4.99316]
[1779816601825,36.32,75982.44,0.0,0.91002,0.00014,5.01929]
[1779816603841,36.32,75925.0,0.0,0.90143,0.00015,5.36452]
[1779816604860,36.31,75886.56,0.0,0.89536,0.00016,5.60016]
[1779816605862,36.27,75884.99,0.0,0.89536,0.00016,5.5998]
[1779816606868,36.27,75877.57,0.0,0.89416,0.00016,5.64591]
[1779816607873,36.21,75861.73,0.0,0.89191,0.00017,5.73077]
[1779816608886,36.18,75840.75,0.0,0.88861,0.00017,5.85449]
[1779816609888,36.18,75819.31,0.0,0.88492,0.00017,5.99041]
[1779816610896,36.18,75812.49,0.0,0.88374,0.00018,6.03331]
[1779816611912,36.12,75805.45,0.0,0.88284,0.00018,6.06603]
[1779816612912,36.1,75815.57,0.0,0.88476,0.00017,5.99601]
[1779816614925,36.04,75828.6,0.0,0.88742,0.00017,5.89807]
[1779816615934,36.04,75835.83,0.0,0.88868,0.00017,5.85154]
[1779816617961,36.01,75813.31,0.0,0.88493,0.00017,5.98942]
[1779816618967,35.99,75802.65,0.0,0.88322,0.00018,6.05172]
[1779816619984,35.99,75820.62,0.0,0.88637,0.00017,5.93675]
[1779816621011,35.97,75837.87,0.0,0.88945,0.00017,5.8226]
[1779816622012,35.97,75850.76,0.0,0.89162,0.00017,5.74103]
[1779816623012,35.97,75879.34,0.0,0.89634,0.00016,5.56132]
[1779816624022,35.97,75894.36,0.0,0.89877,0.00016,5.46742]
[1779816625016,35.97,75920.04,0.0,0.90281,0.00015,5.30903]
[1779816626026,35.95,75948.56,0.0,0.90727,0.00015,5.1303]
[1779816627031,35.95,75940.19,0.0,0.90601,0.00015,5.18104]
[1779816628043,35.94,75951.17,0.0,0.90766,0.00015,5.11448]
[1779816629044,35.95,75959.58,0.0,0.9089,0.00015,5.06382]
[1779816630066,35.95,75958.48,0.0,0.90874,0.00015,5.07056]
[1779816631059,35.95,75943.45,0.0,0.90662,0.00015,5.15339]
[1779816632067,35.95,75944.28,0.0,0.90674,0.00015,5.14873]
[1779816633083,35.95,75935.02,0.0,0.90533,0.00015,5.20534]
[1779816634086,35.95,75924.56,0.0,0.90372,0.00015,5.26946]
[1779816635094,35.95,75905.92,0.0,0.90082,0.00016,5.38422]
[1779816640131,35.95,75903.3,0.0,0.9004,0.00016,5.40048]
[1779816641137,35.95,75896.21,0.0,0.89928,0.00016,5.44431]
[1779816642141,35.95,75882.7,0.0,0.89712,0.00016,5.52812]
[1779816644159,35.95,75893.26,0.0,0.89882,0.00016,5.46221]
[1779816647187,35.95,75899.33,0.0,0.89979,0.00016,5.42451]
[1779816648190,35.95,75917.4,0.0,0.90262,0.00016,5.31329]
[1779816650211,35.95,75905.49,0.0,0.90075,0.00016,5.38678]
[1779816651219,35.95,75895.16,0.0,0.89912,0.00016,5.45064]
[1779816652227,35.95,75868.17,0.0,0.89475,0.00016,5.61893]
[1779816653230,35.95,75861.41,0.0,0.89366,0.00017,5.66076]
[1779816655276,35.95,75865.89,0.0,0.89441,0.00016,5.632]
[1779816656261,35.95,75887.64,0.0,0.89795,0.00016,5.49601]
[1779816661296,35.94,75888.69,0.0,0.89818,0.00016,5.48713]
[1779816662313,35.94,75854.99,0.0,0.89267,0.00017,5.69816]
[1779816663318,35.93,75868.49,0.0,0.89493,0.00016,5.61225]
[1779816666921,35.93,75877.16,0.0,0.89636,0.00016,5.55743]
[1779816668363,35.93,75897.34,0.0,0.8996,0.00016,5.43166]
[1779816669378,35.93,75921.7,0.0,0.90343,0.00015,5.28117]
[1779816670378,35.93,75934.67,0.0,0.90542,0.00015,5.20176]
[1779816671385,35.93,75931.14,0.0,0.90488,0.00015,5.22321]
[1779816673399,35.92,75927.12,0.0,0.90428,0.00015,5.24717]
[1779816674407,35.92,75909.59,0.0,0.90157,0.00016,5.35461]
[1779816675421,35.92,75913.96,0.0,0.90226,0.00016,5.32741]
[1779816677032,35.92,75907.8,0.0,0.90131,0.00016,5.3648]
[1779816681459,35.91,75904.92,0.0,0.90089,0.00016,5.38129]
[1779816682468,35.91,75914.45,0.0,0.90239,0.00016,5.32222]
[1779816683477,35.91,75902.08,0.0,0.90047,0.00016,5.39787]
[1779816688509,35.9,75902.28,0.0,0.90054,0.00016,5.39514]
[1779816689516,35.9,75870.61,0.0,0.89546,0.00016,5.59203]
[1779816690522,35.9,75858.15,0.0,0.8934,0.00017,5.67032]
[1779816691553,35.9,75842.63,0.0,0.89093,0.00017,5.76013]
[1779816692555,35.9,75804.86,0.0,0.88442,0.00018,6.00093]
[1779816693555,35.9,75792.83,0.0,0.8823,0.00018,6.07756]
[1779816694570,35.9,75788.05,0.0,0.88146,0.00018,6.10799]
[1779816695582,35.9,75776.44,0.0,0.87937,0.00018,6.18291]
[1779816697195,35.9,75818.92,0.0,0.88691,0.00017,5.90947]
[1779816697592,35.9,75819.17,0.0,0.88696,0.00017,5.90782]
[1779816698600,35.9,75822.48,0.0,0.88753,0.00017,5.88662]
[1779816701636,35.9,75810.2,0.0,0.8854,0.00018,5.96499]
[1779816702645,35.89,75836.09,0.0,0.88989,0.00017,5.79905]
[1779816703655,35.89,75845.61,0.0,0.89152,0.00017,5.73814]
[1779816704659,35.89,75834.96,0.0,0.88972,0.00017,5.80551]
[1779816705666,35.89,75831.0,0.0,0.88905,0.00017,5.83043]
[1779816710702,35.88,75846.91,0.0,0.89178,0.00017,5.72809]
[1779816711707,35.88,75847.97,0.0,0.89196,0.00017,5.72124]
[1779816717338,35.88,75851.39,0.0,0.89256,0.00017,5.69881]
[1779816719775,35.88,75845.74,0.0,0.89162,0.00017,5.73408]
[1779816720780,35.88,75839.76,0.0,0.89062,0.00017,5.77181]
[1779816721804,35.87,75827.53,0.0,0.88854,0.00017,5.84934]
[1779816722795,35.87,75855.37,0.0,0.89325,0.00017,5.67252]
[1779816723807,35.87,75843.09,0.0,0.8912,0.00017,5.75006]
[1779816724812,35.87,75858.71,0.0,0.89382,0.00017,5.65119]
[1779816725827,35.87,75851.76,0.0,0.89266,0.00017,5.69497]
[1779816726828,35.87,75848.95,0.0,0.89219,0.00017,5.71262]
[1779816728843,35.87,75842.87,0.0,0.89119,0.00017,5.75052]
[1779816731866,35.87,75843.62,0.0,0.89133,0.00017,5.7452]
[1779816733880,35.86,75858.49,0.0,0.89383,0.00017,5.65061]
[1779816734891,35.86,75865.78,0.0,0.89504,0.00016,5.6044]
[1779816735898,35.86,75866.33,0.0,0.89514,0.00016,5.60067]
[1779816737986,35.86,75856.93,0.0,0.8936,0.00017,5.65927]
[1779816738920,35.86,75856.93,0.0,0.89361,0.00017,5.65892]
[1779816739927,35.86,75868.82,0.0,0.89558,0.00016,5.58374]
[1779816740934,35.86,75861.29,0.0,0.89434,0.00017,5.63113]
[1779816741941,35.86,75859.94,0.0,0.89412,0.00017,5.63963]
[1779816742967,35.86,75845.36,0.0,0.89169,0.00017,5.73168]
[1779816743959,35.86,75846.57,0.0,0.89189,0.00017,5.72388]
[1779816745973,35.86,75835.59,0.0,0.89004,0.00017,5.79329]
[1779816746981,35.85,75832.08,0.0,0.88945,0.00017,5.81539]
[1779816747988,35.85,75845.45,0.0,0.89172,0.00017,5.73026]
[1779816748997,35.85,75846.82,0.0,0.89196,0.00017,5.72145]
[1779816750007,35.85,75841.13,0.0,0.891,0.00017,5.75738]
[1779816755042,35.85,75840.2,0.0,0.891,0.00017,5.75419]
[1779816757054,35.85,75850.36,0.0,0.89271,0.00017,5.68956]
[1779816758063,35.85,75848.33,0.0,0.89238,0.00017,5.70232]
[1779816761081,35.85,75858.1,0.0,0.89401,0.00017,5.64044]
[1779816762110,35.85,75867.54,0.0,0.89557,0.00016,5.58107]
[1779816763122,35.85,75881.68,0.0,0.89787,0.00016,5.49235]
[1779816764134,35.84,75890.3,0.0,0.89926,0.00016,5.43856]
[1779816765139,35.84,75894.33,0.0,0.89991,0.00016,5.41312]
[1779816768156,35.84,75890.3,0.0,0.89928,0.00016,5.43781]
[1779816770173,35.84,75887.32,0.0,0.8988,0.00016,5.45628]
[1779816775206,35.84,75890.34,0.0,0.8993,0.00016,5.4371]
[1779816779235,35.84,75884.35,0.0,0.89834,0.00016,5.47421]
[1779816782259,35.84,75858.52,0.0,0.89413,0.00017,5.6359]
[1779816783267,35.84,75842.34,0.0,0.89143,0.00017,5.73783]
[1779816784274,35.84,75840.89,0.0,0.8912,0.00017,5.74656]
[1779816786289,35.83,75834.03,0.0,0.89004,0.00017,5.78986]
[1779816788306,35.84,75818.62,0.0,0.88739,0.00017,5.88843]
[1779816793339,35.83,75822.95,0.0,0.88814,0.00017,5.86061]
[1779816797364,35.83,75814.37,0.0,0.88666,0.00017,5.9152]
[1779816799378,35.83,75799.36,0.0,0.88403,0.00018,6.01115]
[1779816801394,35.83,75809.15,0.0,0.88576,0.00018,5.94837]
[1779816802399,35.83,75795.27,0.0,0.88331,0.00018,6.03757]
[1779816806428,35.83,75775.24,0.0,0.87971,0.00018,6.1667]
[1779816809458,35.81,75793.57,0.0,0.88313,0.00018,6.04377]
[1779816810485,35.81,75801.56,0.0,0.88455,0.00018,5.99231]
[1779816811496,35.81,75819.18,0.0,0.88775,0.00017,5.87131]
[1779816812493,35.82,75823.23,0.0,0.88844,0.00017,5.84585]
[1779816813499,35.81,75816.18,0.0,0.88723,0.00017,5.89078]
[1779816815513,35.81,75824.45,0.0,0.88868,0.00017,5.83702]
[1779816819540,35.82,75819.75,0.0,0.88783,0.00017,5.86841]
[1779816821561,35.82,75789.32,0.0,0.88244,0.00018,6.06542]
[1779816822565,35.82,75782.59,0.0,0.88123,0.00018,6.10872]
[1779816823572,35.82,75800.37,0.0,0.88441,0.00018,5.99401]
[1779816824580,35.82,75807.74,0.0,0.8857,0.00018,5.9467]
[1779816829614,35.83,75804.61,0.0,0.88513,0.00018,5.96769]
[1779816833642,35.83,75790.8,0.0,0.88266,0.00018,6.05758]
[1779816836666,35.83,75799.48,0.0,0.88418,0.00018,6.00223]
[1779816841703,35.84,75803.41,0.0,0.88486,0.00018,5.97761]
[1779816844724,35.84,75811.86,0.0,0.88634,0.00017,5.92332]
[1779816845729,35.83,75804.11,0.0,0.88499,0.00018,5.97281]
[1779816848485,35.83,75826.53,0.0,0.88889,0.00017,5.82921]
[1779816849767,35.83,75826.95,0.0,0.88897,0.00017,5.82648]
[1779816850774,35.83,75834.74,0.0,0.8903,0.00017,5.77686]
[1779816851778,35.83,75834.1,0.0,0.89019,0.00017,5.78096]
[1779816856814,35.83,75836.43,0.0,0.89062,0.00017,5.76486]
[1779816861848,35.82,75841.32,0.0,0.89149,0.00017,5.73226]
[1779816866913,35.82,75841.2,0.0,0.89151,0.00017,5.73161]
[1779816867915,35.81,75832.1,0.0,0.88997,0.00017,5.78914]
[1779816868920,35.81,75821.24,0.0,0.88811,0.00017,5.85802]
[1779816869931,35.81,75826.25,0.0,0.88899,0.00017,5.82557]
[1779816871943,35.81,75833.9,0.0,0.89044,0.00017,5.76806]
[1779816875971,35.81,75825.67,0.0,0.88901,0.00017,5.8213]
[1779816876976,35.81,75824.61,0.0,0.88882,0.00017,5.82825]
[1779816881006,35.82,75818.25,0.0,0.88771,0.00017,5.86952]
[1779816886043,35.82,75823.11,0.0,0.88853,0.00017,5.83903]
[1779816888058,35.82,75817.75,0.0,0.8876,0.00017,5.87354]
[1779816893106,35.82,75823.78,0.0,0.88863,0.00017,5.83548]
[1779816898143,35.82,75821.39,0.0,0.8882,0.00017,5.8513]
[1779816903178,35.83,75819.03,0.0,0.88778,0.00017,5.86686]
[1779816904185,35.83,75828.06,0.0,0.88934,0.00017,5.80931]
[1779816905192,35.83,75826.49,0.0,0.88906,0.00017,5.81947]
[1779816908217,35.83,75833.3,0.0,0.89022,0.00017,5.77653]
[1779816909220,35.83,75831.14,0.0,0.88984,0.00017,5.79047]
[1779816913249,35.83,75819.22,0.0,0.88778,0.00017,5.86715]
[1779816914256,35.83,75817.25,0.0,0.88743,0.00017,5.8798]
[1779816919291,35.83,75819.22,0.0,0.88777,0.00017,5.86747]
[1779816924325,35.83,75819.75,0.0,0.88789,0.00017,5.86294]
[1779816929362,35.82,75817.91,0.0,0.8876,0.00017,5.87356]
[1779816934398,35.82,75821.39,0.0,0.88837,0.00017,5.84181]
[1779816938426,35.82,75830.82,0.0,0.89001,0.00017,5.78092]
[1779816939437,35.82,75861.21,0.0,0.89511,0.00016,5.58853]
[1779816940443,35.82,75867.67,0.0,0.89617,0.00016,5.54812]
[1779816941451,35.82,75871.44,0.0,0.89679,0.00016,5.52438]
[1779816943465,35.81,75875.13,0.0,0.8974,0.00016,5.50058]
[1779816945481,35.81,75881.73,0.0,0.89849,0.00016,5.45875]
[1779816946486,35.81,75889.24,0.0,0.8997,0.00016,5.41174]
[1779816947493,35.81,75888.92,0.0,0.89965,0.00016,5.41354]
[1779816950513,35.81,75902.71,0.0,0.90185,0.00016,5.3275]
[1779816951525,35.81,75900.98,0.0,0.90158,0.00016,5.33806]
[1779816954549,35.8,75906.87,0.0,0.90251,0.00016,5.30163]
[1779816957564,35.8,75895.05,0.0,0.90065,0.00016,5.37468]
[1779816958571,35.8,75888.91,0.0,0.89967,0.00016,5.4127]
[1779816959581,35.8,75888.74,0.0,0.89965,0.00016,5.4136]
[1779816964616,35.8,75893.97,0.0,0.9005,0.00016,5.38033]
[1779816969648,35.8,75901.05,0.0,0.90163,0.00016,5.33612]
[1779816973677,35.8,75892.98,0.0,0.90036,0.00016,5.38598]
[1779816974692,35.8,75903.45,0.0,0.90201,0.00016,5.32118]
[1779816976698,35.8,75907.8,0.0,0.90269,0.00016,5.29444]
[1779816978713,35.8,75918.06,0.0,0.90429,0.00015,5.23123]
[1779816981732,35.8,75929.51,0.0,0.90606,0.00015,5.16041]
[1779816985763,35.79,75921.12,0.0,0.90482,0.00015,5.20991]
[1779816989527,35.78,75914.8,0.0,0.9039,0.00015,5.24653]
[1779816993816,35.77,75910.67,0.0,0.90344,0.00016,5.26157]
[1779816996838,35.76,75905.51,0.0,0.90268,0.00016,5.29163]
[1779817001877,35.75,75906.06,0.0,0.90284,0.00016,5.28538]
[1779817006910,35.74,75906.47,0.0,0.90297,0.00016,5.28]
[1779817011945,35.73,75908.62,0.0,0.90337,0.00016,5.26408]
[1779817016981,35.72,75913.99,0.0,0.90427,0.00015,5.2284]
[1779817017988,35.72,75915.76,0.0,0.90456,0.00015,5.21706]
[1779817021009,35.71,75923.41,0.0,0.90577,0.00015,5.16887]
[1779817022017,35.71,75927.1,0.0,0.90634,0.00015,5.14594]
[1779817024030,35.71,75933.15,0.0,0.90727,0.00015,5.1084]
[1779817028061,35.7,75939.96,0.0,0.90832,0.00015,5.06591]
[1779817029067,35.7,75942.22,0.0,0.90867,0.00015,5.05199]
[1779817034102,35.7,75941.87,0.0,0.90864,0.00015,5.05323]
[1779817039150,35.69,75939.99,0.0,0.90838,0.00015,5.06372]
[1779817041182,35.69,75910.75,0.0,0.90393,0.00016,5.24211]
[1779817042183,35.69,75898.37,0.0,0.902,0.00016,5.31811]
[1779817043191,35.69,75899.15,0.0,0.90213,0.00016,5.31305]
[1779817048224,35.69,75898.7,0.0,0.90209,0.00016,5.3146]
[1779817051248,35.68,75904.7,0.0,0.90317,0.00016,5.26875]
[1779817056281,35.68,75906.45,0.0,0.90349,0.00016,5.25627]
[1779817059301,35.67,75912.02,0.0,0.9044,0.00015,5.22017]
[1779817064338,35.66,75913.4,0.0,0.90466,0.00015,5.20968]
[1779817066352,35.66,75918.99,0.0,0.90554,0.00015,5.17463]
[1779817071387,35.65,75915.09,0.0,0.90498,0.00015,5.19683]
[1779817076421,35.64,75915.02,0.0,0.90502,0.00015,5.19555]
[1779817081456,35.64,75913.24,0.0,0.90478,0.00015,5.20481]
[1779817083471,35.63,75902.22,0.0,0.90309,0.00016,5.27198]
[1779817088505,35.63,75906.51,0.0,0.90381,0.00016,5.24342]
[1779817093542,35.62,75908.71,0.0,0.90419,0.00016,5.22831]
[1779817096562,35.61,75902.74,0.0,0.9033,0.00016,5.26356]
[1779817101599,35.6,75906.43,0.0,0.90393,0.00016,5.23857]
[1779817103611,35.6,75921.66,0.0,0.9063,0.00015,5.14423]
[1779817108647,35.6,75923.91,0.0,0.90667,0.00015,5.12911]
[1779817113684,35.59,75923.41,0.0,0.90675,0.00015,5.12285]
[1779817118716,35.59,75927.29,0.0,0.90737,0.00015,5.09793]
[1779817123753,35.58,75923.29,0.0,0.9068,0.00015,5.12119]
[1779817126774,35.58,75915.19,0.0,0.90558,0.00015,5.16999]
[1779817131811,35.57,75911.96,0.0,0.90512,0.00015,5.18814]
[1779817136846,35.57,75912.48,0.0,0.90524,0.00015,5.18352]
[1779817141882,35.56,75915.14,0.0,0.9057,0.00015,5.16507]
[1779817145909,35.55,75909.34,0.0,0.90484,0.00015,5.19936]
[1779817149944,35.54,75894.74,0.0,0.9026,0.00016,5.28802]
[1779817151954,35.54,75885.59,0.0,0.90115,0.00016,5.34477]
[1779817152960,35.54,75884.12,0.0,0.90093,0.00016,5.35342]
[1779817157995,35.54,75888.17,0.0,0.90161,0.00016,5.32691]
[1779817160011,35.53,75898.74,0.0,0.90329,0.00016,5.26054]
[1779817163038,35.53,75892.82,0.0,0.90239,0.00016,5.29622]
[1779817168065,35.53,75889.96,0.0,0.90196,0.00016,5.31288]
[1779817171085,35.52,75878.75,0.0,0.90032,0.00016,5.37386]
[1779817172093,35.52,75872.0,0.0,0.89925,0.00016,5.41576]
[1779817177128,35.52,75869.08,0.0,0.89879,0.00016,5.43336]
[1779817179141,35.52,75861.7,0.0,0.89759,0.00016,5.47975]
[1779817180171,35.52,75861.52,0.0,0.89756,0.00016,5.48078]
[1779817185187,35.51,75858.25,0.0,0.89704,0.00016,5.50088]
[1779817189216,35.51,75863.88,0.0,0.89797,0.00016,5.46486]
[1779817191977,35.51,75873.11,0.0,0.89948,0.00016,5.40663]
[1779817193244,35.51,75872.06,0.0,0.89931,0.00016,5.41323]
[1779817196264,35.51,75878.62,0.0,0.90039,0.00016,5.37106]
[1779817198278,35.5,75870.75,0.0,0.89914,0.00016,5.41977]
[1779817199285,35.5,75876.96,0.0,0.90015,0.00016,5.38045]
[1779817200292,35.5,75876.36,0.0,0.90006,0.00016,5.38388]
[1779817202306,35.5,75869.43,0.0,0.89896,0.00016,5.42668]
[1779817203315,35.5,75865.69,0.0,0.89835,0.00016,5.45019]
[1779817204324,35.5,75872.01,0.0,0.89938,0.00016,5.41043]
[1779817205329,35.5,75873.28,0.0,0.89959,0.00016,5.40249]
[1779817208363,35.49,75881.91,0.0,0.901,0.00016,5.34744]
[1779817209372,35.49,75879.98,0.0,0.9007,0.00016,5.35925]
[1779817214405,35.49,75885.22,0.0,0.90157,0.00016,5.32524]
[1779817218434,35.48,75879.82,0.0,0.90073,0.00016,5.35798]
[1779817223467,35.48,75882.7,0.0,0.90122,0.00016,5.33864]
[1779817225483,35.48,75875.38,0.0,0.90006,0.00016,5.38393]
[1779817226490,35.48,75874.69,0.0,0.89996,0.00016,5.38793]
[1779817230517,35.47,75868.13,0.0,0.89892,0.00016,5.42818]
[1779817231525,35.47,75866.15,0.0,0.89873,0.00016,5.43238]
[1779817236559,35.47,75865.56,0.0,0.89864,0.00016,5.43598]
[1779817241594,35.47,75863.84,0.0,0.89836,0.00016,5.44672]
[1779817243616,35.47,75858.09,0.0,0.89742,0.00016,5.48293]
[1779817244640,35.47,75822.81,0.0,0.8915,0.00017,5.70725]
[1779817245630,35.47,75824.46,0.0,0.89179,0.00017,5.6963]
[1779817250670,35.46,75828.05,0.0,0.89244,0.00017,5.67206]
[1779817255705,35.46,75823.0,0.0,0.89163,0.00017,5.70249]
[1779817257720,35.45,75809.87,0.0,0.88937,0.00017,5.7864]
[1779817262754,35.45,75802.75,0.0,0.88817,0.00018,5.83093]
[1779817264768,35.45,75799.54,0.0,0.88761,0.00018,5.85131]
[1779817269803,35.45,75794.15,0.0,0.88667,0.00018,5.88592]
[1779817270810,35.45,75785.19,0.0,0.88508,0.00018,5.94394]
[1779817271821,35.45,75787.08,0.0,0.88542,0.00018,5.93151]
[1779817276851,35.45,75786.87,0.0,0.88536,0.00018,5.93368]
[1779817277859,35.45,75794.14,0.0,0.88664,0.00018,5.88693]
[1779817282899,35.45,75792.23,0.0,0.88629,0.00018,5.89973]
[1779817287950,35.45,75790.61,0.0,0.88601,0.00018,5.90983]
[1779817292986,35.45,75794.07,0.0,0.88677,0.00018,5.87877]
[1779817296009,35.45,75803.3,0.0,0.88838,0.00018,5.81959]
[1779817299043,35.45,75820.86,0.0,0.89144,0.00017,5.70596]
[1779817300056,35.45,75855.1,0.0,0.8972,0.00016,5.48786]
[1779817305089,35.45,75857.83,0.0,0.89767,0.00016,5.47001]
[1779817309117,35.44,75845.51,0.0,0.89564,0.00017,5.5477]
[1779817310127,35.44,75837.11,0.0,0.89424,0.00017,5.60085]
[1779817314151,35.44,75831.45,0.0,0.89329,0.00017,5.6364]
[1779817317172,35.44,75825.43,0.0,0.89228,0.00017,5.67471]
[1779817319186,35.44,75833.98,0.0,0.89374,0.00017,5.61971]
[1779817323230,35.43,75867.34,0.0,0.89929,0.00016,5.40741]
[1779817324227,35.43,75888.88,0.0,0.90274,0.00016,5.27267]
[1779817326240,35.43,75883.73,0.0,0.90195,0.00016,5.30361]
[1779817330000,35.42,75877.55,0.0,0.90101,0.00016,5.34054]
[1779817331278,35.42,75866.45,0.0,0.89923,0.00016,5.40957]
[1779817333293,35.42,75872.24,0.0,0.90017,0.00016,5.37324]
[1779817338330,35.42,75868.76,0.0,0.8996,0.00016,5.39529]
[1779817343363,35.41,75869.96,0.0,0.89984,0.00016,5.38605]
[1779817348397,35.41,75869.82,0.0,0.89986,0.00016,5.38523]
[1779817351419,35.4,75863.09,0.0,0.89891,0.00016,5.41868]
[1779817352426,35.4,75864.56,0.0,0.89915,0.00016,5.4094]
[1779817357461,35.4,75869.34,0.0,0.89993,0.00016,5.37932]
[1779817362495,35.41,75866.8,0.0,0.89951,0.00016,5.39546]
[1779817367530,35.41,75869.99,0.0,0.90003,0.00016,5.37545]
[1779817372566,35.41,75872.05,0.0,0.90036,0.00016,5.36265]
[1779817377613,35.41,75870.59,0.0,0.90012,0.00016,5.372]
[1779817378608,35.41,75877.22,0.0,0.90118,0.00016,5.33048]
[1779817379615,35.41,75879.44,0.0,0.90155,0.00016,5.31632]
[1779817383646,35.4,75871.51,0.0,0.9003,0.00016,5.36497]
[1779817386666,35.4,75861.55,0.0,0.89871,0.00016,5.42662]
[1779817387678,35.4,75859.6,0.0,0.8984,0.00016,5.43843]
[1779817389687,35.39,75893.84,0.0,0.90391,0.00016,5.22329]
[1779817390698,35.39,75886.13,0.0,0.9027,0.00016,5.27115]
[1779817391706,35.39,75880.36,0.0,0.90178,0.00016,5.30698]
[1779817392709,35.39,75877.67,0.0,0.90136,0.00016,5.32356]
[1779817397978,35.38,75877.15,0.0,0.90131,0.00016,5.32543]
[1779817398902,35.38,75893.35,0.0,0.90391,0.00016,5.22329]
[1779817399913,35.38,75912.77,0.0,0.90693,0.00015,5.1032]
[1779817400918,35.38,75907.42,0.0,0.90611,0.00015,5.13587]
[1779817402931,35.38,75910.26,0.0,0.90657,0.00015,5.11765]
[1779817404944,35.37,75912.2,0.0,0.90688,0.00015,5.10509]
[1779817408972,35.37,75931.52,0.0,0.90984,0.00015,4.98553]
[1779817409980,35.37,75938.06,0.0,0.91083,0.00015,4.94526]
[1779817410987,35.37,75939.55,0.0,0.91106,0.00015,4.93578]
[1779817416022,35.36,75934.58,0.0,0.9105,0.00015,4.95576]
[1779817421059,35.35,75933.61,0.0,0.91041,0.00015,4.95947]
[1779817422066,35.35,75925.7,0.0,0.90923,0.00015,5.00726]
[1779817423072,35.34,75917.69,0.0,0.90803,0.00015,5.05581]
[1779817424079,35.34,75916.94,0.0,0.90792,0.00015,5.0602]
[1779817426093,35.34,75922.15,0.0,0.90872,0.00015,5.02783]
[1779817431133,35.34,75919.6,0.0,0.90836,0.00015,5.04254]
[1779817436168,35.33,75923.17,0.0,0.90892,0.00015,5.01966]
[1779817440196,35.33,75908.07,0.0,0.90664,0.00015,5.11172]
[1779817441204,35.32,75907.06,0.0,0.90656,0.00015,5.11482]
[1779817444225,35.31,75928.12,0.0,0.90979,0.00015,4.98441]
[1779817449259,35.31,75924.47,0.0,0.90928,0.00015,5.00512]
[1779817454294,35.3,75924.93,0.0,0.90937,0.00015,5.00155]
[1779817459328,35.3,75924.08,0.0,0.90926,0.00015,5.00603]
[1779817464364,35.3,75924.32,0.0,0.90931,0.00015,5.00388]
[1779817469401,35.3,75925.6,0.0,0.90952,0.00015,4.9954]
[1779817474442,35.29,75928.49,0.0,0.9101,0.00015,4.96904]
[1779817479478,35.29,75929.54,0.0,0.91027,0.00015,4.96214]
[1779817484186,35.29,75939.09,0.0,0.9117,0.00015,4.90369]
[1779817486528,35.29,75944.24,0.0,0.91246,0.00015,4.87248]
[1779817488543,35.29,75937.64,0.0,0.91148,0.00015,4.91253]
[1779817489549,35.29,75936.81,0.0,0.91136,0.00015,4.91762]
[1779817494584,35.29,75936.39,0.0,0.9113,0.00015,4.9201]
[1779817499619,35.29,75937.97,0.0,0.91153,0.00015,4.91053]
[1779817502654,35.29,75932.74,0.0,0.91075,0.00015,4.94239]
[1779817504335,35.29,75910.2,0.0,0.90734,0.00015,5.08041]
[1779817504665,35.29,75910.2,0.0,0.90734,0.00015,5.08018]
[1779817505671,35.29,75919.95,0.0,0.90883,0.00015,5.02026]
[1779817506678,35.29,75914.06,0.0,0.90795,0.00015,5.05604]
[1779817507685,35.29,75915.77,0.0,0.90821,0.00015,5.04533]
[1779817512721,35.28,75928.92,0.0,0.91022,0.00015,4.96395]
[1779817514404,35.28,75929.31,0.0,0.91028,0.00015,4.96151]
[1779817520446,35.28,75926.87,0.0,0.90992,0.00015,4.97607]
[1779817525829,35.28,75928.05,0.0,0.91011,0.00015,4.96859]
[1779817526835,35.28,75937.64,0.0,0.91154,0.00015,4.91013]
[1779817527840,35.28,75937.15,0.0,0.91147,0.00015,4.91316]
[1779817531866,35.28,75933.02,0.0,0.91097,0.00015,4.93032]
[1779817532873,35.28,75919.19,0.0,0.90889,0.00015,5.01479]
[1779817533881,35.28,75918.46,0.0,0.90879,0.00015,5.01916]
[1779817538915,35.28,75922.3,0.0,0.90938,0.00015,4.99522]
[1779817543951,35.28,75922.02,0.0,0.90934,0.00015,4.99655]
[1779817548985,35.28,75921.18,0.0,0.90923,0.00015,5.00118]
[1779817554020,35.27,75921.39,0.0,0.90927,0.00015,4.99942]
[1779817559062,35.27,75923.48,0.0,0.9096,0.00015,4.98611]
[1779817564100,35.27,75917.27,0.0,0.90868,0.00015,5.02348]
[1779817569137,35.27,75914.92,0.0,0.9083,0.00015,5.03878]
[1779817570142,35.27,75941.35,0.0,0.91227,0.00015,4.87737]
[1779817571147,35.27,75941.45,0.0,0.91228,0.00015,4.87683]
[1779817576184,35.43,75941.73,0.0,0.91138,0.00015,4.91398]
[1779817581218,35.55,75942.69,0.0,0.91081,0.00015,4.93774]
[1779817583232,35.58,75950.22,0.0,0.91172,0.00015,4.90077]
[1779817588268,35.7,75949.09,0.0,0.91083,0.00015,4.93738]
[1779817590282,35.71,75957.47,0.0,0.91202,0.00015,4.8886]
[1779817595316,35.71,75960.1,0.0,0.91251,0.00015,4.86558]
[1779817599344,35.71,75953.14,0.0,0.91149,0.00015,4.90752]
[1779817601358,35.71,75947.94,0.0,0.91072,0.00015,4.9388]
[1779817605385,35.72,75942.51,0.0,0.90989,0.00015,4.97273]
[1779817610421,35.72,75944.29,0.0,0.91011,0.00015,4.96353]
[1779817615456,35.73,75941.9,0.0,0.90972,0.00015,4.97937]
[1779817620491,35.74,75940.74,0.0,0.90947,0.00015,4.98971]
[1779817623513,35.75,75931.97,0.0,0.90812,0.00015,5.0443]
[1779817628547,35.76,75925.71,0.0,0.9071,0.00015,5.08504]
[1779817633584,35.77,75922.84,0.0,0.90661,0.00015,5.10498]
[1779817635596,35.77,75912.42,0.0,0.90498,0.00015,5.16946]
[1779817641313,35.78,75906.63,0.0,0.90404,0.00016,5.207]
[1779817642644,35.78,75900.24,0.0,0.90303,0.00016,5.24655]
[1779817647679,35.79,75896.79,0.0,0.90246,0.00016,5.26901]
[1779817652715,35.79,75896.76,0.0,0.90256,0.00016,5.26204]
[1779817653722,35.79,75929.25,0.0,0.90758,0.00015,5.06307]
[1779817654728,35.79,75928.22,0.0,0.90742,0.00015,5.06946]
[1779817658761,35.79,75913.46,0.0,0.90513,0.00015,5.16068]
[1779817659764,35.8,75913.03,0.0,0.90505,0.00015,5.16368]
[1779817663792,35.8,75918.14,0.0,0.9058,0.00015,5.13396]
[1779817668826,35.81,75915.54,0.0,0.90535,0.00015,5.15183]
[1779817673861,35.82,75914.86,0.0,0.90521,0.00015,5.15748]
[1779817678900,35.82,75915.47,0.0,0.90531,0.00015,5.15366]
[1779817683934,35.82,75912.52,0.0,0.90486,0.00015,5.17157]
[1779817684942,35.82,75922.17,0.0,0.90634,0.00015,5.1126]
[1779817685949,35.82,75926.48,0.0,0.907,0.00015,5.0864]
[1779817691991,35.83,75929.02,0.0,0.90731,0.00015,5.07374]
[1779817697025,35.84,75931.16,0.0,0.90758,0.00015,5.06319]
[1779817702061,35.84,75931.13,0.0,0.90753,0.00015,5.06501]
[1779817707096,35.85,75930.96,0.0,0.9075,0.00015,5.0665]
[1779817712138,35.85,75945.2,0.0,0.90975,0.00015,4.9729]
[1779817713140,35.85,75951.56,0.0,0.91068,0.00015,4.93496]
[1779817714147,35.85,75950.53,0.0,0.91053,0.00015,4.94108]
[1779817719186,35.85,75955.34,0.0,0.91124,0.00015,4.91211]
[1779817724220,35.85,75953.32,0.0,0.91094,0.00015,4.92424]
[1779817725227,35.85,75961.6,0.0,0.91216,0.00015,4.87479]
[1779817726232,35.85,75961.15,0.0,0.91209,0.00015,4.87756]
[1779817731266,35.85,75963.43,0.0,0.91241,0.00015,4.8645]
[1779817734287,35.85,75954.59,0.0,0.91111,0.00015,4.91748]
[1779817739321,35.85,75954.65,0.0,0.91111,0.00015,4.91731]
[1779817743349,35.85,75962.96,0.0,0.91232,0.00015,4.86802]
[1779817748385,35.86,75959.88,0.0,0.91186,0.00015,4.88691]
[1779817753420,35.86,75963.97,0.0,0.91244,0.00015,4.86316]
[1779817755434,35.86,75970.11,0.0,0.91332,0.00014,4.82681]
[1779817756442,35.86,75977.59,0.0,0.91439,0.00014,4.78271]
[1779817757450,35.86,75979.09,0.0,0.91461,0.00014,4.77389]
[1779817762484,35.86,75983.25,0.0,0.91517,0.00014,4.75064]
[1779817764525,35.86,76004.98,0.0,0.91822,0.00014,4.62262]
[1779817768531,35.85,76014.27,0.0,0.91959,0.00014,4.56496]
[1779817771580,35.82,76019.99,0.0,0.92061,0.00013,4.51871]
[1779817772574,35.81,76043.9,0.0,0.92384,0.00013,4.37988]
[1779817773580,35.82,76054.85,0.0,0.92524,0.00013,4.31883]
[1779817776601,35.8,76049.43,0.0,0.92462,0.00013,4.34606]
[1779817778617,35.8,76042.83,0.0,0.92376,0.00013,4.38339]
[1779817779622,35.8,76050.16,0.0,0.92471,0.00013,4.34195]
[1779817782666,35.81,76038.26,0.0,0.92315,0.00013,4.40972]
[1779817783676,35.81,76032.98,0.0,0.92245,0.00013,4.43966]
[1779817788718,35.78,76034.1,0.0,0.92273,0.00013,4.42787]
[1779817792746,35.77,76039.5,0.0,0.92352,0.00013,4.39355]
[1779817797781,35.75,76040.86,0.0,0.92378,0.00013,4.38233]
[1779817802818,35.74,76041.19,0.0,0.92389,0.00013,4.37732]
[1779817807853,35.74,76033.56,0.0,0.9229,0.00013,4.4204]
[1779817809867,35.74,76022.83,0.0,0.92147,0.00013,4.4815]
[1779817810873,35.74,76008.56,0.0,0.91955,0.00014,4.56353]
[1779817814902,35.74,76002.77,0.0,0.91876,0.00014,4.59687]
[1779817819942,35.74,75999.33,0.0,0.91828,0.00014,4.61722]
[1779817824975,35.75,75998.15,0.0,0.91808,0.00014,4.62576]
[1779817830015,35.75,75996.1,0.0,0.91775,0.00014,4.63937]
[1779817832674,35.76,75991.85,0.0,0.91726,0.00014,4.65745]
[1779817836059,35.76,75979.24,0.0,0.91546,0.00014,4.73258]
[1779817837066,35.76,75975.22,0.0,0.91488,0.00014,4.75657]
[1779817842745,35.77,75974.88,0.0,0.9148,0.00014,4.75983]
[1779817848150,35.77,75966.56,0.0,0.91358,0.00014,4.8101]
[1779817849156,35.77,75966.01,0.0,0.9135,0.00014,4.81348]
[1779817854194,35.77,75958.0,0.0,0.91233,0.00015,4.8617]
[1779817859226,35.77,75955.67,0.0,0.91198,0.00015,4.87591]
[1779817864261,35.78,75958.02,0.0,0.91232,0.00015,4.86219]
[1779817868289,35.78,75967.18,0.0,0.91363,0.00014,4.80802]
[1779817869301,35.78,75969.49,0.0,0.91396,0.00014,4.7945]
[1779817872322,35.78,75975.13,0.0,0.91476,0.00014,4.76167]
[1779817873326,35.78,75978.35,0.0,0.91521,0.00014,4.74289]
[1779817878360,35.79,75979.77,0.0,0.91538,0.00014,4.73584]
[1779817882390,35.79,75973.79,0.0,0.9145,0.00014,4.77223]
[1779817883397,35.79,75972.82,0.0,0.91436,0.00014,4.77818]
[1779817888433,35.8,75973.43,0.0,0.91442,0.00014,4.77562]
[1779817893471,35.8,75973.54,0.0,0.91454,0.00014,4.76798]
[1779817894478,35.8,75952.82,0.0,0.91153,0.00015,4.89142]
[1779817895485,35.8,75952.19,0.0,0.91144,0.00015,4.89521]
[1779817899511,35.8,75958.39,0.0,0.91234,0.00015,4.85829]
[1779817901527,35.8,75960.28,0.0,0.91261,0.00015,4.8472]
[1779817903542,35.8,75967.97,0.0,0.91372,0.00014,4.8017]
[1779817904549,35.8,75968.2,0.0,0.91375,0.00014,4.8005]
[1779817909584,35.81,75966.76,0.0,0.91352,0.00014,4.81005]
[1779817914619,35.81,75971.89,0.0,0.91423,0.00014,4.78057]
[1779817917641,35.81,75977.54,0.0,0.91502,0.00014,4.74789]
[1779817922676,35.82,75979.12,0.0,0.91522,0.00014,4.73991]
[1779817924714,35.82,75972.18,0.0,0.91422,0.00014,4.78132]
[1779817929725,35.83,75973.48,0.0,0.91438,0.00014,4.77462]
[1779817934759,35.83,75973.7,0.0,0.91439,0.00014,4.77429]
[1779817935767,35.83,75966.52,0.0,0.91335,0.00014,4.81695]
[1779817940805,35.83,75959.47,0.0,0.91232,0.00015,4.8594]
[1779817943822,35.83,75953.37,0.0,0.91142,0.00015,4.89601]
[1779817947851,35.83,75962.46,0.0,0.91274,0.00015,4.84201]
[1779817952886,35.84,75959.14,0.0,0.91237,0.00015,4.85425]
[1779817957922,35.84,75959.5,0.0,0.91241,0.00015,4.8527]
[1779817960942,35.84,75951.96,0.0,0.91128,0.00015,4.89871]
[1779817965978,35.85,75951.17,0.0,0.91112,0.00015,4.90542]
[1779817971015,35.86,75945.94,0.0,0.9103,0.00015,4.93868]
[1779817976050,35.86,75939.1,0.0,0.90924,0.00015,4.98133]
[1779817981084,35.87,75935.73,0.0,0.9087,0.00015,5.00296]
[1779817983759,35.87,75950.11,0.0,0.91082,0.00015,4.91759]
[1779817987129,35.88,75956.11,0.0,0.91167,0.00015,4.88297]
[1779817989142,35.88,75964.08,0.0,0.91281,0.00014,4.83644]
[1779817990148,35.89,75964.43,0.0,0.91285,0.00014,4.83487]
[1779817995183,35.9,75953.21,0.0,0.91115,0.00015,4.90419]
[1779817996190,35.9,75950.91,0.0,0.9108,0.00015,4.91836]
[1779818001225,35.9,75948.12,0.0,0.91034,0.00015,4.93701]
[1779818006259,35.91,75948.43,0.0,0.91034,0.00015,4.937]
[1779818012302,35.92,75947.47,0.0,0.91027,0.00015,4.93682]
[1779818017338,35.93,75946.12,0.0,0.91003,0.00015,4.94674]
[1779818022371,35.94,75947.34,0.0,0.91016,0.00015,4.94129]
[1779818025394,35.94,75952.86,0.0,0.91095,0.00015,4.90945]
[1779818030427,35.95,75952.25,0.0,0.91081,0.00015,4.91521]
[1779818035462,35.96,75957.74,0.0,0.91156,0.00015,4.88456]
[1779818036470,35.96,75961.57,0.0,0.91211,0.00015,4.86224]
[1779818039490,35.97,75972.06,0.0,0.91359,0.00014,4.80164]
[1779818040498,35.97,75976.62,0.0,0.91424,0.00014,4.77499]
[1779818045533,35.97,75977.75,0.0,0.91437,0.00014,4.76977]
[1779818050567,35.98,75977.85,0.0,0.91435,0.00014,4.7705]
[1779818055604,35.99,75979.59,0.0,0.91453,0.00014,4.76311]
[1779818057618,36.02,75972.08,0.0,0.91329,0.00014,4.81432]
[1779818058624,36.02,75968.27,0.0,0.91272,0.00014,4.83741]
[1779818059630,36.02,75962.9,0.0,0.91193,0.00015,4.86977]
[1779818061647,36.03,75960.28,0.0,0.91151,0.00015,4.88674]
[1779818066680,36.04,75954.08,0.0,0.91055,0.00015,4.92582]
[1779818069703,36.04,75947.67,0.0,0.90959,0.00015,4.96489]
[1779818070710,36.04,75945.46,0.0,0.90924,0.00015,4.9788]
[1779818076751,36.06,75945.74,0.0,0.90931,0.00015,4.97306]
[1779818081788,36.07,75934.72,0.0,0.90758,0.00015,5.04243]
[1779818086822,36.09,75935.18,0.0,0.90758,0.00015,5.04249]
[1779818091875,36.1,75936.53,0.0,0.90771,0.00015,5.03726]
[1779818096911,36.11,75933.76,0.0,0.90723,0.00015,5.05676]
[1779818101946,36.12,75931.22,0.0,0.90678,0.00015,5.07467]
[1779818106984,36.13,75929.84,0.0,0.90651,0.00015,5.08541]
[1779818112016,36.14,75930.11,0.0,0.90649,0.00015,5.08616]
[1779818117052,36.15,75927.91,0.0,0.9061,0.00015,5.10172]
[1779818122086,36.16,75927.75,0.0,0.90602,0.00015,5.10491]
[1779818127121,36.17,75928.22,0.0,0.90603,0.00015,5.10425]
[1779818132157,36.18,75927.73,0.0,0.90604,0.00015,5.10115]
[1779818134829,36.18,75912.39,0.0,0.90366,0.00016,5.19482]
[1779818136191,36.18,75907.39,0.0,0.90287,0.00016,5.22579]
[1779818138206,36.18,75916.1,0.0,0.90421,0.00015,5.17337]
[1779818143241,36.19,75913.95,0.0,0.90384,0.00015,5.18791]
[1779818147269,36.2,75948.26,0.0,0.909,0.00015,4.98276]
[1779818151297,36.21,75939.82,0.0,0.90769,0.00015,5.03561]
[1779818152304,36.21,75932.84,0.0,0.90662,0.00015,5.07802]
[1779818153318,36.21,75923.94,0.0,0.90525,0.00015,5.13218]
[1779818154986,36.21,75929.93,0.0,0.90615,0.00015,5.09685]
[1779818160376,36.22,75931.6,0.0,0.90634,0.00015,5.08904]
[1779818165411,36.23,75932.01,0.0,0.90635,0.00015,5.08885]
[1779818168434,36.24,75938.15,0.0,0.90724,0.00015,5.0533]
[1779818169441,36.24,75937.9,0.0,0.90719,0.00015,5.05531]
[1779818175139,36.25,75942.72,0.0,0.90784,0.00015,5.0296]
[1779818180518,36.26,75942.79,0.0,0.90778,0.00015,5.03199]
[1779818185553,36.28,75949.54,0.0,0.90872,0.00015,4.99457]
[1779818186559,36.28,75961.87,0.0,0.91052,0.00015,4.92192]
[1779818187567,36.28,75962.63,0.0,0.91061,0.00015,4.91818]
[1779818191595,36.29,75971.7,0.0,0.91201,0.00014,4.85855]
[1779818192602,36.31,75971.09,0.0,0.9118,0.00014,4.86717]
[1779818197638,36.35,75969.43,0.0,0.91131,0.00015,4.88725]
[1779818198647,36.36,75960.85,0.0,0.91004,0.00015,4.93836]
[1779818199652,36.36,75962.1,0.0,0.91021,0.00015,4.93169]
[1779818204688,36.37,75964.23,0.0,0.91043,0.00015,4.9228]
[1779818209723,36.39,75964.07,0.0,0.91031,0.00015,4.92752]
[1779818215421,36.41,75961.48,0.0,0.90983,0.00015,4.94728]
[1779818220800,36.42,75959.7,0.0,0.90947,0.00015,4.96146]
[1779818222818,36.43,75953.76,0.0,0.90856,0.00015,4.99812]
[1779818223825,36.43,75936.37,0.0,0.90594,0.00015,5.10257]
[1779818224833,36.43,75937.87,0.0,0.90615,0.00015,5.09409]
[1779818228859,36.44,75928.88,0.0,0.90473,0.00015,5.15051]
[1779818231881,36.45,75924.49,0.0,0.90402,0.00015,5.17815]
[1779818236915,36.46,75921.79,0.0,0.90356,0.00015,5.19616]
[1779818241950,36.46,75924.28,0.0,0.90391,0.00015,5.18276]
[1779818246986,36.47,75922.96,0.0,0.90366,0.00015,5.19223]
[1779818252021,36.48,75924.04,0.0,0.90393,0.00015,5.1789]
[1779818256055,36.48,75946.14,0.0,0.90725,0.00015,5.04769]
[1779818258072,36.48,75936.46,0.0,0.90577,0.00015,5.10638]
[1779818264113,36.49,75934.19,0.0,0.90537,0.00015,5.12215]
[1779818265144,36.5,75950.43,0.0,0.9078,0.00015,5.02567]
[1779818267138,36.5,75961.92,0.0,0.90947,0.00015,4.95866]
[1779818272173,36.51,75959.78,0.0,0.90909,0.00015,4.97425]
[1779818276205,36.52,75967.56,0.0,0.91017,0.00015,4.93067]
[1779818280305,36.53,75957.57,0.0,0.90864,0.00015,4.9921]
[1779818283330,36.54,75948.55,0.0,0.90726,0.00015,5.04722]
[1779818286347,36.58,75939.28,0.0,0.90564,0.00015,5.11156]
[1779818291382,36.64,75939.76,0.0,0.90533,0.00015,5.1241]
[1779818297424,36.65,75939.51,0.0,0.90524,0.00015,5.1277]
[1779818298430,36.65,75934.11,0.0,0.90441,0.00015,5.16029]
[1779818304472,36.66,75934.07,0.0,0.90436,0.00015,5.16225]
[1779818309508,36.66,75935.34,0.0,0.90452,0.00015,5.15603]
[1779818314543,36.67,75933.41,0.0,0.90432,0.00015,5.16068]
[1779818319577,36.68,75927.56,0.0,0.90339,0.00015,5.19708]
[1779818321592,36.68,75924.44,0.0,0.90286,0.00015,5.21814]
[1779818326626,36.7,75923.37,0.0,0.90259,0.00015,5.22854]
[1779818331662,36.73,75921.66,0.0,0.90213,0.00015,5.24643]
[1779818336281,36.75,75916.55,0.0,0.90121,0.00016,5.28202]
[1779818340724,36.76,75910.84,0.0,0.90028,0.00016,5.31831]
[1779818342739,36.78,75894.7,0.0,0.89763,0.00016,5.41977]
[1779818343760,36.78,75892.5,0.0,0.89727,0.00016,5.43337]
[1779818347775,36.78,75885.11,0.0,0.89606,0.00016,5.47915]
[1779818348781,36.78,75877.33,0.0,0.89479,0.00016,5.52685]
[1779818349787,36.78,75875.8,0.0,0.89454,0.00016,5.53657]
[1779818351802,36.79,75870.68,0.0,0.89368,0.00016,5.56858]
[1779818354825,36.79,75864.79,0.0,0.89269,0.00017,5.6056]
[1779818356428,36.79,75835.0,0.0,0.88767,0.00017,5.79024]
[1779818357844,36.79,75835.83,0.0,0.88781,0.00017,5.785]
[1779818358852,36.79,75843.15,0.0,0.88906,0.00017,5.73945]
[1779818359862,36.79,75841.31,0.0,0.88875,0.00017,5.75087]
[1779818364897,36.79,75837.06,0.0,0.88803,0.00017,5.77712]
[1779818365902,36.79,75843.89,0.0,0.88919,0.00017,5.73463]
[1779818366910,36.79,75839.13,0.0,0.88839,0.00017,5.76419]
[1779818371949,36.79,75852.64,0.0,0.8908,0.00017,5.67212]
[1779818372954,36.79,75864.32,0.0,0.89275,0.00017,5.60008]
[1779818373961,36.79,75863.64,0.0,0.89263,0.00017,5.60446]
[1779818374967,36.79,75856.86,0.0,0.8915,0.00017,5.64643]
[1779818375975,36.8,75854.52,0.0,0.89108,0.00017,5.662]
[1779818381010,36.8,75854.4,0.0,0.89104,0.00017,5.66314]
[1779818382017,36.8,75847.85,0.0,0.88994,0.00017,5.70375]
[1779818383025,36.8,75846.06,0.0,0.88964,0.00017,5.71487]
[1779818384032,36.8,75853.91,0.0,0.89096,0.00017,5.66631]
[1779818385041,36.8,75856.26,0.0,0.89135,0.00017,5.65189]
[1779818390076,36.8,75857.69,0.0,0.89157,0.00017,5.64364]
[1779818394104,36.8,75843.01,0.0,0.88909,0.00017,5.73489]
[1779818396118,36.8,75842.08,0.0,0.88894,0.00017,5.74062]
[1779818401167,36.8,75840.42,0.0,0.88866,0.00017,5.75075]
[1779818403176,36.8,75830.84,0.0,0.88702,0.00017,5.81052]
[1779818404180,36.8,75810.28,0.0,0.88344,0.00018,5.93914]
[1779818405195,36.8,75779.45,0.0,0.87793,0.00018,6.13334]
[1779818406212,36.8,75778.44,0.0,0.87774,0.00018,6.13996]
[1779818407207,36.81,75784.39,0.0,0.87881,0.00018,6.10261]
[1779818408216,36.81,75797.17,0.0,0.88111,0.00018,6.02202]
[1779818409236,36.8,75801.43,0.0,0.88187,0.00018,5.99505]
[1779818410231,36.81,75789.33,0.0,0.8797,0.00018,6.07148]
[1779818413254,36.82,75804.13,0.0,0.88224,0.00018,5.98193]
[1779818414259,36.82,75803.61,0.0,0.88214,0.00018,5.98537]
[1779818417283,36.82,75796.18,0.0,0.88081,0.00018,6.03256]
[1779818418286,36.83,75794.95,0.0,0.88057,0.00018,6.0411]
[1779818420301,36.83,75787.87,0.0,0.87927,0.00018,6.08672]
[1779818421310,36.83,75804.73,0.0,0.88228,0.00018,5.9806]
[1779818422322,36.83,75804.89,0.0,0.8823,0.00018,5.97975]
[1779818423323,36.83,75796.47,0.0,0.8808,0.00018,6.03281]
[1779818424333,36.83,75792.13,0.0,0.88003,0.00018,6.06021]
[1779818427354,36.83,75792.84,0.0,0.88015,0.00018,6.05589]
[1779818432392,36.84,75791.39,0.0,0.88001,0.00018,6.05699]
[1779818434408,36.84,75788.8,0.0,0.87955,0.00018,6.07334]
[1779818435414,36.84,75782.42,0.0,0.8784,0.00018,6.11355]
[1779818438439,36.84,75792.33,0.0,0.88019,0.00018,6.05094]
[1779818439447,36.84,75793.92,0.0,0.88047,0.00018,6.04096]
[1779818441460,36.84,75799.71,0.0,0.8815,0.00018,6.00461]
[1779818442467,36.84,75799.15,0.0,0.8814,0.00018,6.00823]
[1779818444482,36.84,75825.04,0.0,0.88592,0.00017,5.8466]
[1779818445488,36.84,75839.04,0.0,0.88833,0.00017,5.75949]
[1779818446495,36.84,75840.67,0.0,0.8886,0.00017,5.74953]
[1779818447501,36.84,75831.1,0.0,0.88696,0.00017,5.80925]
[1779818450522,36.84,75843.74,0.0,0.88911,0.00017,5.7308]
[1779818454551,36.84,75869.71,0.0,0.89348,0.00016,5.56934]
[1779818457169,36.83,75853.46,0.0,0.89084,0.00017,5.66732]
[1779818459589,36.82,75870.4,0.0,0.89367,0.00016,5.56243]
[1779818460594,36.82,75871.5,0.0,0.89385,0.00016,5.55554]
[1779818463615,36.82,75862.72,0.0,0.89241,0.00017,5.60907]
[1779818464622,36.82,75857.95,0.0,0.89163,0.00017,5.63825]
[1779818467243,36.82,75855.7,0.0,0.89125,0.00017,5.65236]
[1779818468681,36.82,75866.67,0.0,0.89306,0.00017,5.58516]
[1779818469690,36.82,75867.01,0.0,0.89311,0.00017,5.58339]
[1779818472716,36.83,75886.37,0.0,0.89626,0.00016,5.46519]
[1779818473722,36.83,75891.73,0.0,0.89712,0.00016,5.43258]
[1779818478756,36.83,75903.42,0.0,0.89897,0.00016,5.36202]
[1779818479763,36.83,75896.65,0.0,0.89789,0.00016,5.40317]
[1779818482788,36.83,75903.81,0.0,0.89902,0.00016,5.36012]
[1779818483795,36.83,75910.2,0.0,0.90003,0.00016,5.32142]
[1779818485808,36.83,75918.23,0.0,0.90129,0.00016,5.27298]
[1779818488830,36.83,75910.02,0.0,0.90002,0.00016,5.32197]
[1779818491852,36.83,75900.78,0.0,0.8987,0.00016,5.36923]
[1779818495881,36.84,75895.76,0.0,0.89781,0.00016,5.403]
[1779818498903,36.84,75885.87,0.0,0.89624,0.00016,5.46256]
[1779818499909,36.84,75880.35,0.0,0.89535,0.00016,5.49594]
[1779818505011,36.83,75876.08,0.0,0.89467,0.00016,5.52166]
[1779818507565,36.85,75907.25,0.0,0.89961,0.00016,5.33457]
[1779818512017,36.85,75911.33,0.0,0.90024,0.00016,5.31037]
[1779818517635,36.85,75913.37,0.0,0.90056,0.00016,5.29803]
[1779818522077,36.85,75902.03,0.0,0.89877,0.00016,5.36645]
[1779818523089,36.85,75901.38,0.0,0.89867,0.00016,5.3703]
[1779818524095,36.85,75896.28,0.0,0.89786,0.00016,5.40112]
[1779818525102,36.85,75879.57,0.0,0.89517,0.00016,5.50275]
[1779818526109,36.85,75878.65,0.0,0.89502,0.00016,5.50839]
[1779818530140,36.85,75873.45,0.0,0.89417,0.00016,5.5402]
[1779818531144,36.84,75864.74,0.0,0.89274,0.00017,5.59359]
[1779818532150,36.84,75863.59,0.0,0.89255,0.00017,5.60053]
[1779818537187,36.84,75862.69,0.0,0.89242,0.00017,5.60566]
[1779818540210,36.84,75843.29,0.0,0.88915,0.00017,5.72591]
[1779818541217,36.84,75840.81,0.0,0.88873,0.00017,5.74128]
[1779818543231,36.84,75836.91,0.0,0.88807,0.00017,5.76541]
[1779818548267,36.85,75837.63,0.0,0.88816,0.00017,5.76203]
[1779818551289,36.85,75848.43,0.0,0.89011,0.00017,5.6873]
[1779818552296,36.85,75851.82,0.0,0.89067,0.00017,5.66666]
[1779818554316,36.85,75836.41,0.0,0.88806,0.00017,5.76219]
[1779818555322,36.85,75839.09,0.0,0.88852,0.00017,5.74549]
[1779818556329,36.85,75845.53,0.0,0.88961,0.00017,5.70555]
[1779818557336,36.85,75846.76,0.0,0.88982,0.00017,5.69795]
[1779818561364,36.85,75854.0,0.0,0.89104,0.00017,5.65327]
[1779818562372,36.85,75854.09,0.0,0.89105,0.00017,5.6528]
[1779818565394,36.86,75859.6,0.0,0.89196,0.00017,5.61915]
[1779818570427,36.85,75861.43,0.0,0.89227,0.00017,5.60753]
[1779818575463,36.85,75862.53,0.0,0.89248,0.00017,5.59978]
[1779818580498,36.85,75862.42,0.0,0.89246,0.00017,5.60053]
[1779818581509,36.85,75851.72,0.0,0.89067,0.00017,5.66665]
[1779818582515,36.85,75843.68,0.0,0.88932,0.00017,5.71637]
[1779818583522,36.85,75844.85,0.0,0.88952,0.00017,5.7091]
[1779818586546,36.85,75838.69,0.0,0.88845,0.00017,5.74821]
[1779818591577,36.86,75838.25,0.0,0.88834,0.00017,5.75192]
[1779818594600,36.86,75830.64,0.0,0.88703,0.00017,5.79966]
[1779818595605,36.86,75820.23,0.0,0.88523,0.00017,5.86454]
[1779818600641,36.86,75822.71,0.0,0.88565,0.00017,5.8493]
[1779818602655,36.86,75828.3,0.0,0.88662,0.00017,5.81463]
[1779818605685,36.86,75835.83,0.0,0.8879,0.00017,5.76826]
[1779818610728,36.87,75836.02,0.0,0.8879,0.00017,5.76796]
[1779818615756,36.87,75843.16,0.0,0.88924,0.00017,5.71596]
[1779818616763,36.87,75863.55,0.0,0.89263,0.00017,5.59089]
[1779818621798,36.88,75864.3,0.0,0.89274,0.00017,5.58702]
[1779818623380,36.88,75870.38,0.0,0.89373,0.00016,5.54993]
[1779818628846,36.88,75858.52,0.0,0.89178,0.00017,5.62259]
[1779818633881,36.88,75855.55,0.0,0.89127,0.00017,5.64131]
[1779818638915,36.88,75855.65,0.0,0.89128,0.00017,5.64107]
[1779818643520,36.88,75864.59,0.0,0.89276,0.00017,5.58634]
[1779818643957,36.88,75864.59,0.0,0.89275,0.00017,5.58649]
[1779818648992,36.89,75869.55,0.0,0.89355,0.00016,5.55685]
[1779818653592,36.89,75893.07,0.0,0.89737,0.00016,5.41328]
[1779818654040,36.89,75893.07,0.0,0.89737,0.00016,5.41336]
[1779818659074,36.89,75889.35,0.0,0.89676,0.00016,5.43629]
[1779818664106,36.89,75888.77,0.0,0.89666,0.00016,5.44019]
[1779818669142,36.89,75900.41,0.0,0.89851,0.00016,5.3701]
[1779818674176,36.9,75897.8,0.0,0.8982,0.00016,5.37844]
[1779818675183,36.9,75891.15,0.0,0.89714,0.00016,5.41889]
[1779818679211,36.9,75884.03,0.0,0.89598,0.00016,5.46265]
[1779818680217,36.9,75885.88,0.0,0.89627,0.00016,5.45145]
[1779818685254,36.9,75882.96,0.0,0.89579,0.00016,5.4696]
[1779818690294,36.9,75874.2,0.0,0.89436,0.00016,5.52325]
[1779818695330,36.9,75875.66,0.0,0.8946,0.00016,5.51418]
[1779818696336,36.9,75892.79,0.0,0.89738,0.00016,5.40985]
[1779818697343,36.9,75890.83,0.0,0.89706,0.00016,5.42188]
[1779818702378,36.9,75893.39,0.0,0.89745,0.00016,5.407]
[1779818704394,36.9,75899.19,0.0,0.89838,0.00016,5.37157]
[1779818709428,36.9,75896.02,0.0,0.89789,0.00016,5.39018]
[1779818710436,36.9,75885.47,0.0,0.8962,0.00016,5.45413]
[1779818711446,36.9,75880.79,0.0,0.89544,0.00016,5.48273]
[1779818714466,36.9,75887.82,0.0,0.89659,0.00016,5.43946]
[1779818719501,36.89,75883.76,0.0,0.89599,0.00016,5.46197]
[1779818724536,36.88,75884.33,0.0,0.89616,0.00016,5.45556]
[1779818729571,36.87,75884.05,0.0,0.89618,0.00016,5.45508]
[1779818733616,36.86,75872.63,0.0,0.89448,0.00016,5.51552]
[1779818734617,36.86,75868.23,0.0,0.89376,0.00016,5.54216]
[1779818739652,36.85,75871.61,0.0,0.89436,0.00016,5.51972]
[1779818744685,36.85,75873.75,0.0,0.89476,0.00016,5.50485]
[1779818745693,36.84,75878.89,0.0,0.89561,0.00016,5.47309]
[1779818747706,36.84,75882.49,0.0,0.89621,0.00016,5.45052]
[1779818751735,36.84,75888.31,0.0,0.89718,0.00016,5.41393]
[1779818752741,36.84,75890.92,0.0,0.8976,0.00016,5.39783]
[1779818755764,36.83,75880.45,0.0,0.89593,0.00016,5.46096]
[1779818756770,36.83,75876.85,0.0,0.89535,0.00016,5.48265]
[1779818757784,36.83,75865.23,0.0,0.89346,0.00017,5.55308]
[1779818762812,36.83,75861.98,0.0,0.89294,0.00017,5.57254]
[1779818764832,36.82,75856.85,0.0,0.8921,0.00017,5.60365]
[1779818770868,36.82,75859.26,0.0,0.89253,0.00017,5.58766]
[1779818775902,36.81,75856.59,0.0,0.89211,0.00017,5.60311]
[1779818780940,36.81,75866.25,0.0,0.89374,0.00016,5.54274]
[1779818781946,36.81,75872.92,0.0,0.89485,0.00016,5.50148]
[1779818786980,36.8,75876.96,0.0,0.89555,0.00016,5.47504]
[1779818792017,36.79,75876.45,0.0,0.89565,0.00016,5.46804]
[1779818798059,36.79,75876.72,0.0,0.89574,0.00016,5.46453]
[1779818799067,36.78,75882.84,0.0,0.89675,0.00016,5.42656]
[1779818804656,36.77,75881.77,0.0,0.89665,0.00016,5.43013]
[1779818811149,36.76,75883.59,0.0,0.89704,0.00016,5.41539]
[1779818816185,36.75,75880.32,0.0,0.89654,0.00016,5.43436]
[1779818821220,36.75,75876.41,0.0,0.89593,0.00016,5.45725]
[1779818826255,36.74,75872.33,0.0,0.8953,0.00016,5.48096]
[1779818830283,36.74,75885.82,0.0,0.89751,0.00016,5.39762]
[1779818835318,36.73,75887.07,0.0,0.89773,0.00016,5.38938]
[1779818840382,36.73,75886.08,0.0,0.89759,0.00016,5.39481]
[1779818845420,36.73,75885.74,0.0,0.89756,0.00016,5.39588]
[1779818852470,36.72,75885.86,0.0,0.89774,0.00016,5.38551]
[1779818857508,36.72,75885.42,0.0,0.8977,0.00016,5.38724]
[1779818858509,36.72,75879.13,0.0,0.8967,0.00016,5.42514]
[1779818859517,36.72,75873.23,0.0,0.89574,0.00016,5.46107]
[1779818860524,36.71,75878.48,0.0,0.8966,0.00016,5.42874]
[1779818862538,36.71,75881.58,0.0,0.89713,0.00016,5.40876]
[1779818867572,36.7,75880.63,0.0,0.89704,0.00016,5.41201]
[1779818872608,36.7,75879.49,0.0,0.89688,0.00016,5.41827]
[1779818875629,36.69,75873.08,0.0,0.89586,0.00016,5.45634]
[1779818877643,36.69,75873.08,0.0,0.89587,0.00016,5.45595]
[1779818882678,36.69,75877.4,0.0,0.8966,0.00016,5.42857]
[1779818887713,36.68,75880.91,0.0,0.89719,0.00016,5.40635]
[1779818888725,36.68,75898.1,0.0,0.89996,0.00016,5.30123]
[1779818889726,36.68,75898.89,0.0,0.90009,0.00016,5.29607]
[1779818894761,36.67,75895.84,0.0,0.89965,0.00016,5.31277]
[1779818899797,36.66,75893.42,0.0,0.89932,0.00016,5.32558]
[1779818901810,36.66,75884.44,0.0,0.8979,0.00016,5.37947]
[1779818902817,36.66,75884.55,0.0,0.89793,0.00016,5.37835]
[1779818907853,36.65,75886.72,0.0,0.89834,0.00016,5.36285]
[1779818909868,36.64,75892.32,0.0,0.89926,0.00016,5.32786]
[1779818914905,36.64,75890.45,0.0,0.89915,0.00016,5.3288]
[1779818919944,36.62,75890.96,0.0,0.89929,0.00016,5.32316]
[1779818924975,36.62,75893.87,0.0,0.89981,0.00016,5.30341]
[1779818930012,36.61,75896.83,0.0,0.90033,0.00016,5.2835]
[1779818935046,36.6,75894.05,0.0,0.89994,0.00016,5.29846]
[1779818940080,36.59,75893.18,0.0,0.89985,0.00016,5.30186]
[1779818945117,36.58,75894.23,0.0,0.90006,0.00016,5.29357]
[1779818950151,36.58,75898.46,0.0,0.90078,0.00016,5.26618]
[1779818952166,36.57,75909.38,0.0,0.90253,0.00016,5.19889]
[1779818955720,36.56,75922.98,0.0,0.90467,0.00015,5.11557]
[1779818957200,36.56,75920.07,0.0,0.90424,0.00015,5.13214]
[1779818962238,36.55,75906.94,0.0,0.90226,0.00016,5.20894]
[1779818963242,36.55,75900.89,0.0,0.90133,0.00016,5.24495]
[1779818968278,36.54,75901.66,0.0,0.9015,0.00016,5.23844]
[1779818973313,36.54,75905.07,0.0,0.90219,0.00016,5.20847]
[1779818975901,36.54,75910.53,0.0,0.90305,0.00016,5.17518]
[1779818981369,36.53,75921.22,0.0,0.90474,0.00015,5.10952]
[1779818984390,36.52,75904.91,0.0,0.90225,0.00016,5.20638]
[1779818988420,36.52,75898.93,0.0,0.90135,0.00016,5.24078]
[1779818993455,36.51,75900.42,0.0,0.90163,0.00016,5.22991]
[1779818994461,36.51,75895.41,0.0,0.90086,0.00016,5.25968]
[1779818999496,36.49,75899.96,0.0,0.90166,0.00016,5.22903]
[1779819002519,36.49,75906.89,0.0,0.90279,0.00016,5.18535]
[1779819007553,36.47,75899.98,0.0,0.90177,0.00016,5.22442]
[1779819010578,36.47,75891.98,0.0,0.90055,0.00016,5.27157]
[1779819016190,36.46,75894.83,0.0,0.90104,0.00016,5.25268]
[1779819021656,36.45,75894.12,0.0,0.90099,0.00016,5.25461]
[1779819025686,36.45,75861.27,0.0,0.8957,0.00016,5.45516]
[1779819026693,36.45,75854.82,0.0,0.89464,0.00017,5.49479]
[1779819027699,36.45,75856.37,0.0,0.8949,0.00017,5.48491]
[1779819033752,36.44,75855.65,0.0,0.89496,0.00017,5.47932]
[1779819038777,36.43,75857.24,0.0,0.89526,0.00017,5.46818]
[1779819044821,36.43,75858.16,0.0,0.89545,0.00017,5.46098]
[1779819049855,36.41,75861.98,0.0,0.89616,0.00016,5.43445]
[1779819054888,36.4,75861.25,0.0,0.89612,0.00016,5.43608]
[1779819059924,36.39,75864.35,0.0,0.8967,0.00016,5.41414]
[1779819064959,36.38,75864.97,0.0,0.89685,0.00016,5.40834]
[1779819069993,36.37,75865.6,0.0,0.89701,0.00016,5.40244]
[1779819075030,36.36,75866.61,0.0,0.89725,0.00016,5.39347]
[1779819080069,36.35,75867.05,0.0,0.89739,0.00016,5.38809]
[1779819082082,36.34,75860.8,0.0,0.89639,0.00016,5.42556]
[1779819087117,36.33,75860.96,0.0,0.89651,0.00016,5.42108]
[1779819092152,36.32,75847.4,0.0,0.89444,0.00017,5.49509]
[1779819093158,36.32,75836.31,0.0,0.89258,0.00017,5.564]
[1779819098194,36.32,75834.66,0.0,0.89232,0.00017,5.57373]
[1779819101279,36.32,75822.43,0.0,0.89024,0.00017,5.64978]
[1779819103258,36.32,75838.16,0.0,0.89293,0.00017,5.55109]
[1779819108293,36.32,75846.67,0.0,0.89437,0.00017,5.4979]
[1779819110307,36.32,75853.77,0.0,0.89554,0.00017,5.45391]
[1779819115342,36.32,75864.7,0.0,0.89735,0.00016,5.38617]
[1779819119370,36.31,75869.53,0.0,0.89815,0.00016,5.35597]
[1779819124405,36.31,75870.11,0.0,0.89825,0.00016,5.35207]
[1779819129440,36.31,75872.39,0.0,0.89863,0.00016,5.33783]
[1779819134475,36.31,75869.66,0.0,0.89818,0.00016,5.35457]
[1779819139509,36.31,75867.85,0.0,0.89789,0.00016,5.36559]
[1779819141523,36.31,75872.97,0.0,0.89873,0.00016,5.33405]
[1779819147113,36.31,75877.66,0.0,0.89948,0.00016,5.30528]
[1779819147583,36.31,75877.66,0.0,0.89948,0.00016,5.30533]
[1779819148590,36.31,75888.66,0.0,0.90124,0.00016,5.2382]
[1779819153625,36.31,75884.59,0.0,0.90071,0.00016,5.25541]
[1779819158660,36.31,75885.22,0.0,0.90081,0.00016,5.25132]
[1779819163696,36.31,75882.09,0.0,0.90034,0.00016,5.26951]
[1779819168729,36.31,75884.15,0.0,0.90067,0.00016,5.25688]
[1779819172758,36.31,75889.72,0.0,0.90154,0.00016,5.22344]
[1779819177792,36.31,75890.14,0.0,0.90158,0.00016,5.2217]
[1779819182828,36.32,75883.55,0.0,0.90053,0.00016,5.26216]
[1779819183835,36.32,75880.63,0.0,0.90006,0.00016,5.28014]
[1779819188870,36.32,75879.38,0.0,0.89985,0.00016,5.28824]
[1779819193905,36.32,75881.19,0.0,0.90012,0.00016,5.27766]
[1779819196927,36.32,75893.11,0.0,0.90202,0.00016,5.20488]
[1779819197934,36.32,75900.1,0.0,0.90313,0.00016,5.16227]
[1779819198940,36.32,75900.79,0.0,0.90324,0.00016,5.15801]
[1779819203977,36.32,75903.34,0.0,0.90364,0.00016,5.14228]
[1779819209015,36.32,75898.96,0.0,0.90296,0.00016,5.16868]
[1779819210050,36.32,75897.29,0.0,0.9027,0.00016,5.17874]
[1779819211030,36.32,75890.66,0.0,0.90179,0.00016,5.21064]
[1779819212036,36.32,75891.05,0.0,0.90185,0.00016,5.20811]
[1779819217070,36.32,75893.23,0.0,0.90217,0.00016,5.19585]
[1779819222106,36.33,75896.52,0.0,0.90266,0.00016,5.17701]
[1779819227152,36.32,75895.61,0.0,0.90253,0.00016,5.18207]
[1779819232187,36.32,75894.84,0.0,0.90242,0.00016,5.18622]
[1779819234204,36.32,75902.31,0.0,0.90361,0.00016,5.14029]
[1779819235211,36.32,75905.54,0.0,0.90413,0.00016,5.12032]
[1779819240245,36.31,75904.0,0.0,0.90394,0.00016,5.12771]
[1779819245281,36.3,75902.98,0.0,0.90381,0.00016,5.13272]
[1779819249309,36.3,75895.67,0.0,0.90269,0.00016,5.17592]
[1779819250316,36.3,75895.24,0.0,0.90263,0.00016,5.17808]
[1779819252332,36.29,75890.77,0.0,0.90195,0.00016,5.20425]
[1779819253336,36.29,75899.73,0.0,0.90337,0.00016,5.14973]
[1779819258373,36.29,75899.4,0.0,0.90332,0.00016,5.15139]
[1779819263406,36.29,75905.93,0.0,0.90436,0.00016,5.11121]
[1779819264414,36.29,75920.34,0.0,0.9066,0.00015,5.0237]
[1779819266428,36.28,75910.42,0.0,0.90509,0.00015,5.08284]
[1779819272472,36.27,75908.28,0.0,0.90494,0.00016,5.08528]
[1779819275493,36.27,75917.02,0.0,0.9063,0.00015,5.03202]
[1779819277032,36.27,75923.06,0.0,0.90723,0.00015,4.99552]
[1779819283549,36.26,75923.09,0.0,0.90728,0.00015,4.9938]
[1779819287103,36.26,75911.23,0.0,0.90548,0.00015,5.06439]
[1779819292138,36.25,75913.62,0.0,0.90589,0.00015,5.04842]
[1779819297656,36.25,75916.06,0.0,0.9063,0.00015,5.03207]
[1779819302690,36.24,75916.92,0.0,0.90646,0.00015,5.02568]
[1779819307724,36.24,75920.98,0.0,0.90711,0.00015,5.00018]
[1779819312281,36.23,75915.3,0.0,0.90626,0.00015,5.03353]
[1779819312760,36.23,75915.3,0.0,0.90627,0.00015,5.03327]
[1779819313767,36.23,75909.99,0.0,0.90546,0.00015,5.06498]
[1779819318803,36.23,75910.75,0.0,0.90562,0.00015,5.05887]
[1779819320816,36.22,75915.92,0.0,0.90642,0.00015,5.0272]
[1779819323838,36.22,75922.14,0.0,0.90739,0.00015,4.98909]
[1779819326859,36.22,75915.76,0.0,0.90643,0.00015,5.02681]
[1779819332422,36.21,75918.94,0.0,0.90709,0.00015,4.99792]
[1779819335923,36.21,75926.04,0.0,0.90819,0.00015,4.95469]
[1779819336929,36.21,75926.52,0.0,0.90826,0.00015,4.95166]
[1779819342491,36.2,75927.4,0.0,0.90842,0.00015,4.94541]
[1779819348046,36.2,75923.09,0.0,0.90779,0.00015,4.97043]
[1779819350036,36.2,75909.32,0.0,0.90569,0.00015,5.05286]
[1779819351041,36.2,75908.11,0.0,0.90551,0.00015,5.05984]
[1779819356075,36.19,75912.44,0.0,0.90622,0.00015,5.03211]
[1779819361110,36.19,75913.88,0.0,0.90648,0.00015,5.02199]
[1779819366146,36.18,75913.05,0.0,0.90639,0.00015,5.02553]
[1779819371181,36.17,75911.99,0.0,0.90626,0.00015,5.03045]
[1779819376216,36.17,75910.14,0.0,0.90601,0.00015,5.04002]
[1779819380244,36.16,75919.96,0.0,0.90755,0.00015,4.97967]
[1779819381252,36.16,75918.52,0.0,0.90734,0.00015,4.98811]
[1779819386286,36.16,75921.53,0.0,0.90782,0.00015,4.96892]
[1779819391321,36.15,75921.86,0.0,0.90803,0.00015,4.9577]
[1779819395350,36.15,75929.43,0.0,0.90919,0.00015,4.91164]
[1779819397367,36.15,75944.05,0.0,0.91138,0.00015,4.82441]
[1779819398371,36.15,75942.35,0.0,0.91113,0.00015,4.83451]
[1779819399378,36.15,75934.47,0.0,0.90995,0.00015,4.88139]
[1779819400386,36.15,75934.91,0.0,0.91002,0.00015,4.87872]
[1779819402400,36.15,75928.33,0.0,0.90903,0.00015,4.91789]
[1779819404412,36.15,75927.35,0.0,0.90889,0.00015,4.92352]
[1779819407435,36.14,75938.71,0.0,0.9106,0.00015,4.85541]
[1779819408441,36.14,75937.38,0.0,0.91041,0.00015,4.86331]
[1779819413479,36.14,75937.58,0.0,0.91044,0.00015,4.86206]
[1779819414483,36.14,75943.13,0.0,0.91126,0.00015,4.82915]
[1779819419519,36.15,75943.62,0.0,0.91132,0.00015,4.82659]
[1779819423553,36.15,75932.75,0.0,0.9097,0.00015,4.89152]
[1779819428585,36.15,75930.84,0.0,0.90941,0.00015,4.90286]
[1779819433620,36.15,75930.27,0.0,0.90933,0.00015,4.90621]
[1779819434627,36.15,75940.33,0.0,0.91083,0.00015,4.84633]
[1779819437648,36.15,75953.73,0.0,0.91281,0.00015,4.7667]
[1779819441674,36.14,75961.8,0.0,0.914,0.00014,4.71867]
[1779819446711,36.14,75965.24,0.0,0.9145,0.00014,4.69807]
[1779819451746,36.14,75961.92,0.0,0.91416,0.00014,4.70904]
[1779819456782,36.07,75961.67,0.0,0.91453,0.00014,4.69387]
[1779819461817,36.06,75966.09,0.0,0.91522,0.00014,4.66552]
[1779819464838,36.06,75971.29,0.0,0.91599,0.00014,4.63416]
[1779819466853,36.06,75976.59,0.0,0.91675,0.00014,4.60296]
[1779819471888,36.05,75977.1,0.0,0.91684,0.00014,4.59943]
[1779819476924,36.06,75978.46,0.0,0.91702,0.00014,4.59185]
[1779819481958,36.06,75980.92,0.0,0.91736,0.00014,4.57796]
[1779819483490,36.06,75987.08,0.0,0.91822,0.00014,4.54241]
[1779819486994,36.05,75992.93,0.0,0.91905,0.00014,4.50798]
[1779819491023,36.04,76001.34,0.0,0.92026,0.00014,4.45724]
[1779819493562,36.02,76010.94,0.0,0.92173,0.00014,4.39536]
[1779819495052,35.97,76004.42,0.0,0.92108,0.00014,4.42253]
[1779819500086,35.87,76001.31,0.0,0.92128,0.00014,4.41423]
[1779819505131,35.83,76001.44,0.0,0.92153,0.00014,4.40355]
[1779819507143,35.83,76009.07,0.0,0.92256,0.00013,4.35981]
[1779819508145,35.83,76013.45,0.0,0.92315,0.00013,4.33486]
[1779819513704,35.83,76011.27,0.0,0.92298,0.00013,4.33936]
[1779819519223,35.83,76011.39,0.0,0.923,0.00013,4.33883]
[1779819521237,35.83,76000.63,0.0,0.92154,0.00014,4.40028]
[1779819522244,35.83,75997.35,0.0,0.92109,0.00014,4.41939]
[1779819526274,35.83,76003.25,0.0,0.92186,0.00014,4.38669]
[1779819531311,35.84,76009.83,0.0,0.92271,0.00013,4.35073]
[1779819533329,35.84,76013.51,0.0,0.92321,0.00013,4.32979]
[1779819534334,35.84,76007.82,0.0,0.92244,0.00013,4.3622]
[1779819535340,35.84,76008.38,0.0,0.92252,0.00013,4.35898]
[1779819540377,35.84,76004.11,0.0,0.92195,0.00014,4.38321]
[1779819545411,35.84,76007.36,0.0,0.92239,0.00013,4.36448]
[1779819550445,35.84,76011.58,0.0,0.92296,0.00013,4.34033]
[1779819555480,35.84,76014.55,0.0,0.92336,0.00013,4.32347]
[1779819556487,35.84,76021.1,0.0,0.92423,0.00013,4.2864]
[1779819557495,35.84,76022.13,0.0,0.92436,0.00013,4.28066]
[1779819562534,35.84,76022.86,0.0,0.92445,0.00013,4.27691]
[1779819563541,35.84,76040.64,0.0,0.92677,0.00013,4.17724]
[1779819564548,35.84,76041.54,0.0,0.92688,0.00013,4.17247]
[1779819569583,35.87,76040.6,0.0,0.92659,0.00013,4.18529]
[1779819570590,35.88,76034.5,0.0,0.92574,0.00013,4.22163]
[1779819571597,35.88,76031.0,0.0,0.92541,0.00013,4.23352]
[1779819572614,35.88,76025.28,0.0,0.92465,0.00013,4.26582]
[1779819573612,35.88,76022.88,0.0,0.92433,0.00013,4.27944]
[1779819576641,35.88,76019.94,0.0,0.92394,0.00013,4.29626]
[1779819580666,35.88,76013.23,0.0,0.92304,0.00013,4.33435]
[1779819585701,35.88,76011.51,0.0,0.92281,0.00013,4.34397]
[1779819590736,35.88,76011.2,0.0,0.92277,0.00013,4.34561]
[1779819595771,35.88,76010.02,0.0,0.92262,0.00013,4.35219]
[1779819600807,35.88,76011.37,0.0,0.9228,0.00013,4.34439]
[1779819605842,35.88,76011.64,0.0,0.92284,0.00013,4.34276]
[1779819611886,35.88,76009.64,0.0,0.92258,0.00013,4.35398]
[1779819616920,35.88,76013.18,0.0,0.92305,0.00013,4.33382]
[1779819621956,35.88,76016.58,0.0,0.92351,0.00013,4.31461]
[1779819624498,35.88,76027.01,0.0,0.92488,0.00013,4.25588]
[1779819630011,35.88,76024.81,0.0,0.92458,0.00013,4.26893]
[1779819635050,35.89,76024.56,0.0,0.92465,0.00013,4.26302]
[1779819640081,35.89,76029.2,0.0,0.92525,0.00013,4.2376]
[1779819644636,35.89,76022.94,0.0,0.92441,0.00013,4.27343]
[1779819650150,35.89,76021.91,0.0,0.92426,0.00013,4.27985]
[1779819655185,35.9,76023.99,0.0,0.92452,0.00013,4.26865]
[1779819660223,35.9,76022.84,0.0,0.92436,0.00013,4.27563]
[1779819664780,35.9,76002.45,0.0,0.92162,0.00014,4.39185]
[1779819665263,35.9,76002.45,0.0,0.92162,0.00014,4.39177]
[1779819667278,35.9,76013.93,0.0,0.92317,0.00013,4.32635]
[1779819672317,35.9,76003.02,0.0,0.92169,0.00014,4.38856]
[1779819673322,35.9,76001.6,0.0,0.9215,0.00014,4.39661]
[1779819674850,35.9,76006.64,0.0,0.92219,0.00014,4.36768]
[1779819677351,35.9,76007.51,0.0,0.92231,0.00013,4.36266]
[1779819682387,35.9,76010.59,0.0,0.92272,0.00013,4.34509]
[1779819687422,35.9,76020.76,0.0,0.92408,0.00013,4.28753]
[1779819688429,35.9,76020.58,0.0,0.92405,0.00013,4.28865]
[1779819692457,35.9,76027.6,0.0,0.92509,0.00013,4.2416]
[1779819694473,35.9,76030.85,0.0,0.92551,0.00013,4.22369]
[1779819698499,35.91,76039.69,0.0,0.92664,0.00013,4.17511]
[1779819699507,35.91,76045.38,0.0,0.92737,0.00013,4.14374]
[1779819704545,35.91,76074.8,0.0,0.93106,0.00012,3.98251]
[1779819705551,35.91,76080.4,0.0,0.93174,0.00012,3.95231]
[1779819706557,35.91,76080.43,0.0,0.93174,0.00012,3.95233]
[1779819710593,35.91,76087.36,0.0,0.93257,0.00012,3.91567]
[1779819711600,35.91,76090.2,0.0,0.93291,0.00012,3.90065]
[1779819712607,35.92,76098.11,0.0,0.9338,0.00012,3.86088]
[1779819713614,35.93,76098.39,0.0,0.93383,0.00012,3.8597]
[1779819714620,35.93,76104.18,0.0,0.93451,0.00012,3.8292]
[1779819715628,35.94,76102.25,0.0,0.9342,0.00012,3.84307]
[1779819716635,35.93,76107.46,0.0,0.93485,0.00012,3.81365]
[1779819718648,35.92,76109.57,0.0,0.93515,0.00012,3.80013]
[1779819719656,35.92,76102.43,0.0,0.93433,0.00012,3.83692]
[1779819720664,35.93,76101.89,0.0,0.93419,0.00012,3.84329]
[1779819723688,35.97,76093.03,0.0,0.93292,0.00012,3.90008]
[1779819724695,35.98,76087.04,0.0,0.93215,0.00012,3.93468]
[1779819725702,35.99,76087.33,0.0,0.93214,0.00012,3.93501]
[1779819730738,36.03,76089.88,0.0,0.93224,0.00012,3.93053]
[1779819731744,36.03,76098.82,0.0,0.93331,0.00012,3.88284]
[1779819732899,36.03,76101.47,0.0,0.93362,0.00012,3.86896]
[1779819733771,36.03,76109.47,0.0,0.93457,0.00012,3.82675]
[1779819734778,36.03,76150.43,0.0,0.93925,0.00011,3.61366]
[1779819735784,36.04,76128.81,0.0,0.9368,0.00011,3.72593]
[1779819736791,36.04,76127.0,0.0,0.93658,0.00011,3.73575]
[1779819741825,36.06,76129.64,0.0,0.93679,0.00011,3.72634]
[1779819744845,36.07,76136.71,0.0,0.93754,0.00011,3.69222]
[1779819748874,36.08,76143.33,0.0,0.93821,0.00011,3.66154]
[1779819749882,36.09,76154.68,0.0,0.93945,0.00011,3.60426]
[1779819750891,36.09,76158.73,0.0,0.9399,0.00011,3.58372]
[1779819752902,36.09,76150.32,0.0,0.93908,0.00011,3.61949]
[1779819753909,36.09,76149.82,0.0,0.93902,0.00011,3.62214]
[1779819757938,36.09,76142.25,0.0,0.93816,0.00011,3.66144]
[1779819758945,36.09,76141.9,0.0,0.93811,0.00011,3.66381]
[1779819762975,36.1,76120.85,0.0,0.93565,0.00012,3.77552]
[1779819763980,36.1,76109.69,0.0,0.93434,0.00012,3.8347]
[1779819764987,36.12,76110.39,0.0,0.93436,0.00012,3.83398]
[1779819770030,36.12,76111.99,0.0,0.93451,0.00012,3.82701]
[1779819775060,36.13,76113.0,0.0,0.93459,0.00012,3.82331]
[1779819780095,36.13,76112.33,0.0,0.93449,0.00012,3.82799]
[1779819782107,36.14,76107.05,0.0,0.93385,0.00012,3.85653]
[1779819787145,36.13,76104.76,0.0,0.9336,0.00012,3.86791]
[1779819788149,36.13,76098.82,0.0,0.93288,0.00012,3.89979]
[1779819789155,36.13,76098.57,0.0,0.93285,0.00012,3.90132]
[1779819792188,36.14,76104.79,0.0,0.93358,0.00012,3.86883]
[1779819793192,36.14,76122.35,0.0,0.93564,0.00012,3.77644]
[1779819794200,36.14,76130.76,0.0,0.93661,0.00011,3.73239]
[1779819795711,36.14,76128.9,0.0,0.9364,0.00011,3.74195]
[1779819800241,36.14,76133.53,0.0,0.93693,0.00011,3.71761]
[1779819802259,36.14,76145.06,0.0,0.93823,0.00011,3.65855]
[1779819804270,36.14,76139.67,0.0,0.93762,0.00011,3.68646]
[1779819807292,36.14,76134.2,0.0,0.93699,0.00011,3.71482]
[1779819811319,36.22,76130.33,0.0,0.93626,0.00011,3.74621]
[1779819816353,36.28,76130.79,0.0,0.93599,0.00012,3.75846]
[1779819821389,36.28,76131.88,0.0,0.93609,0.00011,3.75403]
[1779819825928,36.29,76139.17,0.0,0.93688,0.00011,3.71816]
[1779819831459,36.31,76139.74,0.0,0.93688,0.00011,3.71823]
[1779819836494,36.32,76140.38,0.0,0.9369,0.00011,3.7174]
[1779819841533,36.33,76141.42,0.0,0.93696,0.00011,3.71454]
[1779819846569,36.34,76140.02,0.0,0.93675,0.00011,3.72426]
[1779819848580,36.34,76136.15,0.0,0.93628,0.00011,3.74523]
[1779819853615,36.34,76138.43,0.0,0.93655,0.00011,3.73312]
[1779819856138,36.34,76129.84,0.0,0.93554,0.00012,3.77864]
[1779819861753,36.35,76128.92,0.0,0.93539,0.00012,3.78584]
[1779819863699,36.35,76145.23,0.0,0.93725,0.00011,3.70156]
[1779819864705,36.35,76143.68,0.0,0.93707,0.00011,3.70956]
[1779819869741,36.36,76143.14,0.0,0.93698,0.00011,3.71382]
[1779819874775,36.37,76143.22,0.0,0.93705,0.00011,3.70836]
[1779819879811,36.38,76143.57,0.0,0.93703,0.00011,3.70903]
[1779819884848,36.39,76142.67,0.0,0.9369,0.00011,3.71512]
[1779819889883,36.4,76138.88,0.0,0.93643,0.00011,3.73656]
[1779819894918,36.4,76138.76,0.0,0.93637,0.00011,3.7389]
[1779819899953,36.4,76139.33,0.0,0.93645,0.00011,3.73558]
[1779819904989,36.4,76139.37,0.0,0.93646,0.00011,3.73503]
[1779819908013,36.4,76145.94,0.0,0.93721,0.00011,3.70095]
[1779819909018,36.4,76147.56,0.0,0.93739,0.00011,3.69261]
[1779819914054,36.4,76148.75,0.0,0.93753,0.00011,3.68652]
[1779819919089,36.4,76148.33,0.0,0.93748,0.00011,3.68879]
[1779819924124,36.4,76145.59,0.0,0.93716,0.00011,3.70302]
[1779819929159,36.4,76145.89,0.0,0.9372,0.00011,3.70163]
[1779819934193,36.4,76148.21,0.0,0.93756,0.00011,3.6825]
[1779819939229,36.4,76147.26,0.0,0.93745,0.00011,3.68772]
[1779819944267,36.41,76145.5,0.0,0.93724,0.00011,3.69711]
[1779819948296,36.41,76154.15,0.0,0.93821,0.00011,3.65304]
[1779819949303,36.41,76159.17,0.0,0.93877,0.00011,3.62759]
[1779819952323,36.41,76159.77,0.0,0.93882,0.00011,3.62508]
[1779819957360,36.41,76157.72,0.0,0.93857,0.00011,3.6364]
[1779819959378,36.42,76146.41,0.0,0.9373,0.00011,3.69468]
[1779819964408,36.42,76144.12,0.0,0.93703,0.00011,3.70681]
[1779819969445,36.42,76143.19,0.0,0.93692,0.00011,3.71192]
[1779819972477,36.42,76110.18,0.0,0.93309,0.00012,3.88414]
[1779819977508,36.41,76111.39,0.0,0.93325,0.00012,3.8767]
[1779819982542,36.42,76109.16,0.0,0.93297,0.00012,3.8895]
[1779819987089,36.42,76104.2,0.0,0.93234,0.00012,3.91709]
[1779819989591,36.42,76109.29,0.0,0.93294,0.00012,3.89059]
[1779819992613,36.43,76104.66,0.0,0.9325,0.00012,3.90764]
[1779819997160,36.43,76086.87,0.0,0.93034,0.00012,4.00299]
[1779819998661,36.43,76081.41,0.0,0.92968,0.00012,4.03194]
[1779820001681,36.42,76090.11,0.0,0.93078,0.00012,3.98374]
[1779820002688,36.42,76090.26,0.0,0.9308,0.00012,3.98255]
[1779820008735,36.41,76088.83,0.0,0.93066,0.00012,3.98887]
[1779820013765,36.41,76089.88,0.0,0.93077,0.00012,3.9838]
[1779820018801,36.42,76089.31,0.0,0.93069,0.00012,3.98736]
[1779820023836,36.42,76086.04,0.0,0.93028,0.00012,4.00532]
[1779820028871,36.42,76088.35,0.0,0.93056,0.00012,3.99323]
[1779820031892,36.42,76082.96,0.0,0.92989,0.00012,4.02242]
[1779820036927,36.42,76082.8,0.0,0.92987,0.00012,4.02337]
[1779820041962,36.42,76084.21,0.0,0.93004,0.00012,4.01586]
[1779820046999,36.42,76078.37,0.0,0.92932,0.00012,4.0474]
[1779820052034,36.42,76072.27,0.0,0.92868,0.00013,4.07286]
[1779820053040,36.42,76064.34,0.0,0.92767,0.00013,4.11635]
[1779820054047,36.42,76061.15,0.0,0.92726,0.00013,4.13403]
[1779820056061,36.43,76058.93,0.0,0.92697,0.00013,4.14661]
[1779820061096,36.43,76057.32,0.0,0.92674,0.00013,4.15639]
[1779820062103,36.43,76051.84,0.0,0.92604,0.00013,4.18669]
[1779820064120,36.43,76048.42,0.0,0.92559,0.00013,4.20578]
[1779820069151,36.43,76045.98,0.0,0.92526,0.00013,4.21989]
[1779820074188,36.44,76038.97,0.0,0.92434,0.00013,4.25911]
[1779820078214,36.44,76028.21,0.0,0.92292,0.00013,4.31909]
[1779820079222,36.44,76021.88,0.0,0.92208,0.00013,4.35448]
[1779820084259,36.43,76020.08,0.0,0.92185,0.00013,4.36414]
[1779820089296,36.43,76019.79,0.0,0.92182,0.00013,4.36525]
[1779820091307,36.43,76014.58,0.0,0.92113,0.00014,4.39434]
[1779820096344,36.43,76012.71,0.0,0.92089,0.00014,4.40415]
[1779820099366,36.43,76006.21,0.0,0.92002,0.00014,4.4404]
[1779820104402,36.42,76009.47,0.0,0.92049,0.00014,4.42099]
[1779820109437,36.42,76009.03,0.0,0.92045,0.00014,4.42257]
[1779820114470,36.41,76008.19,0.0,0.92048,0.00014,4.41837]
[1779820119505,36.41,76007.11,0.0,0.92036,0.00014,4.42364]
[1779820124540,36.41,76007.86,0.0,0.92048,0.00014,4.41857]
[1779820129575,36.4,75993.9,0.0,0.91858,0.00014,4.49712]
[1779820134611,36.4,75994.23,0.0,0.91866,0.00014,4.49392]
[1779820138154,36.4,75969.48,0.0,0.91518,0.00014,4.63619]
[1779820143677,36.4,75963.74,0.0,0.91432,0.00014,4.671]
[1779820148711,36.41,75965.24,0.0,0.9145,0.00014,4.66362]
[1779820153745,36.41,75962.49,0.0,0.91408,0.00014,4.6809]
[1779820158297,36.42,75968.34,0.0,0.91488,0.00014,4.64827]
[1779820163817,36.43,75973.26,0.0,0.91555,0.00014,4.62138]
[1779820165831,36.43,75982.44,0.0,0.91683,0.00014,4.56917]
[1779820170867,36.44,75982.81,0.0,0.91683,0.00014,4.5691]
[1779820172880,36.44,75989.41,0.0,0.91787,0.00014,4.52386]
[1779820173886,36.44,75989.54,0.0,0.91787,0.00014,4.52359]
[1779820174893,36.44,75995.34,0.0,0.91868,0.00014,4.49046]
[1779820175900,36.44,75994.78,0.0,0.9186,0.00014,4.49374]
[1779820180935,36.45,75995.08,0.0,0.91859,0.00014,4.49419]
[1779820185974,36.46,75994.96,0.0,0.91851,0.00014,4.49755]
[1779820191005,36.47,75988.21,0.0,0.91751,0.00014,4.53872]
[1779820196040,36.48,75987.11,0.0,0.91729,0.00014,4.54739]
[1779820201075,36.49,75989.24,0.0,0.91754,0.00014,4.53749]
[1779820205108,36.5,75968.36,0.0,0.91454,0.00014,4.65967]
[1779820206116,36.5,75966.4,0.0,0.91425,0.00014,4.67132]
[1779820208126,36.51,75960.09,0.0,0.91332,0.00015,4.70854]
[1779820209136,36.51,75958.87,0.0,0.91314,0.00015,4.71585]
[1779820212152,36.51,75966.55,0.0,0.91424,0.00014,4.67173]
[1779820214168,36.51,75957.85,0.0,0.91297,0.00015,4.72284]
[1779820215174,36.51,75957.63,0.0,0.91293,0.00015,4.72429]
[1779820218195,36.51,75951.92,0.0,0.91209,0.00015,4.75811]
[1779820221217,36.51,75947.9,0.0,0.91149,0.00015,4.78197]
[1779820226254,36.52,75950.59,0.0,0.91187,0.00015,4.76661]
[1779820231288,36.52,75952.47,0.0,0.91227,0.00015,4.7478]
[1779820236323,36.52,75952.22,0.0,0.91222,0.00015,4.74991]
[1779820238338,36.52,75957.92,0.0,0.91304,0.00015,4.71691]
[1779820241361,36.52,75952.15,0.0,0.91219,0.00015,4.75096]
[1779820242364,36.52,75951.86,0.0,0.91214,0.00015,4.75289]
[1779820245387,36.53,75938.11,0.0,0.9101,0.00015,4.83384]
[1779820246394,36.53,75942.17,0.0,0.91071,0.00015,4.80993]
[1779820247402,36.53,75954.45,0.0,0.91251,0.00015,4.73813]
[1779820252436,36.53,75952.36,0.0,0.91219,0.00015,4.75104]
[1779820257472,36.53,75953.91,0.0,0.9124,0.00015,4.74266]
[1779820262506,36.53,75953.84,0.0,0.91237,0.00015,4.7437]
[1779820265528,36.54,75967.23,0.0,0.9143,0.00014,4.66623]
[1779820268567,36.54,75972.36,0.0,0.91502,0.00014,4.63732]
[1779820269565,36.54,75980.82,0.0,0.91621,0.00014,4.58887]
[1779820270567,36.56,75991.48,0.0,0.9176,0.00014,4.53216]
[1779820275604,36.56,76001.38,0.0,0.91896,0.00014,4.47637]
[1779820280639,36.57,76004.79,0.0,0.91941,0.00014,4.45763]
[1779820285680,36.57,75999.55,0.0,0.91868,0.00014,4.48797]
[1779820287687,36.57,76008.1,0.0,0.91984,0.00014,4.43973]
[1779820291721,36.57,76004.31,0.0,0.91944,0.00014,4.45362]
[1779820296750,36.58,76000.43,0.0,0.91884,0.00014,4.47833]
[1779820301788,36.59,76002.15,0.0,0.91906,0.00014,4.46956]
[1779820302795,36.59,75996.64,0.0,0.91829,0.00014,4.50095]
[1779820307830,36.59,75997.49,0.0,0.9184,0.00014,4.49649]
[1779820311858,36.59,75992.13,0.0,0.91765,0.00014,4.52734]
[1779820313872,36.59,76012.74,0.0,0.92048,0.00014,4.41065]
[1779820319433,36.6,76007.92,0.0,0.9198,0.00014,4.43886]
[1779820324950,36.6,76008.58,0.0,0.91987,0.00014,4.436]
[1779820328041,36.6,76001.19,0.0,0.91884,0.00014,4.47831]
[1779820329504,36.6,76010.1,0.0,0.92006,0.00014,4.42809]
[1779820331018,36.6,76008.46,0.0,0.91983,0.00014,4.43755]
[1779820336053,36.61,76007.85,0.0,0.91973,0.00014,4.44189]
[1779820341089,36.61,76004.33,0.0,0.91922,0.00014,4.46269]
[1779820346127,36.61,76005.33,0.0,0.91934,0.00014,4.45777]
[1779820351158,36.62,76004.81,0.0,0.91938,0.00014,4.45335]
[1779820357201,36.62,76002.99,0.0,0.91911,0.00014,4.46451]
[1779820358207,36.62,75996.61,0.0,0.91823,0.00014,4.50088]
[1779820359716,36.63,75988.94,0.0,0.91714,0.00014,4.54562]
[1779820365258,36.63,75987.4,0.0,0.91687,0.00014,4.55663]
[1779820370291,36.64,75990.52,0.0,0.91725,0.00014,4.5409]
[1779820375327,36.65,75988.94,0.0,0.91698,0.00014,4.55215]
[1779820377341,36.66,75983.47,0.0,0.91619,0.00014,4.58433]
[1779820380363,36.66,75981.85,0.0,0.91593,0.00014,4.59474]
[1779820385398,36.67,75980.11,0.0,0.91564,0.00014,4.60648]
[1779820390452,36.68,75982.5,0.0,0.91594,0.00014,4.59441]
[1779820395470,36.68,75989.52,0.0,0.91692,0.00014,4.55469]
[1779820400505,36.68,75993.2,0.0,0.91743,0.00014,4.53353]
[1779820402517,36.68,76004.71,0.0,0.91903,0.00014,4.46811]
[1779820403525,36.68,76005.89,0.0,0.91919,0.00014,4.4616]
[1779820408560,36.68,76005.37,0.0,0.9191,0.00014,4.46499]
[1779820411587,36.68,76010.67,0.0,0.91995,0.00014,4.42725]
[1779820414602,36.68,76024.69,0.0,0.92184,0.00013,4.34853]
[1779820419637,36.68,76024.86,0.0,0.92188,0.00013,4.34706]
[1779820424672,36.68,76018.46,0.0,0.92103,0.00013,4.38233]
[1779820425681,36.68,76024.27,0.0,0.92181,0.00013,4.3497]
[1779820430715,36.67,76025.59,0.0,0.922,0.00013,4.34184]
[1779820431722,36.67,76030.93,0.0,0.92271,0.00013,4.31203]
[1779820436761,36.67,76025.92,0.0,0.92205,0.00013,4.33965]
[1779820441792,36.67,76026.09,0.0,0.92209,0.00013,4.33827]
[1779820446828,36.67,76018.59,0.0,0.9211,0.00013,4.37955]
[1779820451863,36.66,76016.25,0.0,0.9208,0.00014,4.39184]
[1779820456898,36.66,76021.08,0.0,0.92147,0.00013,4.36394]
[1779820462940,36.66,76020.74,0.0,0.92145,0.00013,4.36494]
[1779820467974,36.65,76021.62,0.0,0.92158,0.00013,4.3593]
[1779820473010,36.65,76022.92,0.0,0.9219,0.00013,4.34326]
[1779820478045,36.65,76023.51,0.0,0.92199,0.00013,4.33934]
[1779820487109,36.64,76024.59,0.0,0.92216,0.00013,4.33224]
[1779820492145,36.64,76026.09,0.0,0.92238,0.00013,4.3233]
[1779820497179,36.64,76026.25,0.0,0.92241,0.00013,4.32185]
[1779820500705,36.64,76035.24,0.0,0.92361,0.00013,4.27157]
[1779820503223,36.64,76025.39,0.0,0.92231,0.00013,4.3263]
[1779820504229,36.64,76019.78,0.0,0.92156,0.00013,4.35756]
[1779820505236,36.64,76019.03,0.0,0.92146,0.00013,4.3616]
[1779820510773,36.63,76016.0,0.0,0.92108,0.00014,4.3776]
[1779820515311,36.63,76010.21,0.0,0.92031,0.00014,4.40942]
[1779820520844,36.62,76018.97,0.0,0.92153,0.00013,4.35886]
[1779820522359,36.62,76018.68,0.0,0.92149,0.00013,4.36034]
[1779820527395,36.62,76020.68,0.0,0.92178,0.00013,4.34843]
[1779820532429,36.62,76018.77,0.0,0.92166,0.00013,4.35042]
[1779820537466,36.61,76017.43,0.0,0.9215,0.00013,4.35731]
[1779820541496,36.62,76010.96,0.0,0.92061,0.00014,4.39393]
[1779820542502,36.61,76013.24,0.0,0.92093,0.00014,4.38094]
[1779820547537,36.61,76012.91,0.0,0.9209,0.00014,4.38205]
[1779820552573,36.61,76011.74,0.0,0.92076,0.00014,4.38791]
[1779820555593,36.61,76005.78,0.0,0.91996,0.00014,4.42105]
[1779820556601,36.61,76006.38,0.0,0.92005,0.00014,4.41746]
[1779820561636,36.6,76009.0,0.0,0.92042,0.00014,4.40179]
[1779820562643,36.6,76014.08,0.0,0.92112,0.00014,4.37302]
[1779820564656,36.6,76029.33,0.0,0.92316,0.00013,4.28753]
[1779820565664,36.6,76029.74,0.0,0.92322,0.00013,4.28525]
[1779820570699,36.6,76030.05,0.0,0.92326,0.00013,4.28356]
[1779820571707,36.6,76020.61,0.0,0.922,0.00013,4.33624]
[1779820572714,36.6,76023.43,0.0,0.92238,0.00013,4.32035]
[1779820577748,36.6,76025.54,0.0,0.92267,0.00013,4.30842]
[1779820581777,36.6,76030.68,0.0,0.92335,0.00013,4.27976]
[1779820583793,36.6,76019.02,0.0,0.9218,0.00013,4.34475]
[1779820585806,36.6,76012.25,0.0,0.92089,0.00014,4.38248]
[1779820590839,36.59,76011.38,0.0,0.92079,0.00014,4.38658]
[1779820595874,36.59,76011.3,0.0,0.92092,0.00014,4.37824]
[1779820600909,36.59,76011.28,0.0,0.92094,0.00014,4.37772]
[1779820605945,36.59,76005.06,0.0,0.92011,0.00014,4.41207]
[1779820611987,36.58,76005.21,0.0,0.92015,0.00014,4.41022]
[1779820615011,36.58,75994.5,0.0,0.91868,0.00014,4.47069]
[1779820616036,36.58,75979.18,0.0,0.91653,0.00014,4.55861]
[1779820619038,36.59,75974.06,0.0,0.91578,0.00014,4.5892]
[1779820624074,36.59,75962.57,0.0,0.91409,0.00014,4.65722]
[1779820629109,36.6,75959.26,0.0,0.91358,0.00014,4.67752]
[1779820634143,36.6,75962.25,0.0,0.91399,0.00014,4.66131]
[1779820639178,36.61,75962.92,0.0,0.91406,0.00014,4.65863]
[1779820644214,36.61,75964.85,0.0,0.9143,0.00014,4.64877]
[1779820648242,36.62,75971.05,0.0,0.91516,0.00014,4.61409]
[1779820653276,36.63,75971.0,0.0,0.91525,0.00014,4.60773]
[1779820659318,36.63,75969.79,0.0,0.91503,0.00014,4.61659]
[1779820664355,36.64,75968.96,0.0,0.91487,0.00014,4.62289]
[1779820669390,36.65,75968.89,0.0,0.91483,0.00014,4.62477]
[1779820670397,36.65,75963.32,0.0,0.91402,0.00014,4.65725]
[1779820675434,36.65,75961.49,0.0,0.91372,0.00014,4.66909]
[1779820680469,36.66,75967.8,0.0,0.9146,0.00014,4.63375]
[1779820685503,36.66,75968.42,0.0,0.91466,0.00014,4.63152]
[1779820690537,36.67,75968.56,0.0,0.91465,0.00014,4.6321]
[1779820699602,36.68,75968.55,0.0,0.91458,0.00014,4.6346]
[1779820701635,36.68,75962.75,0.0,0.91374,0.00014,4.66864]
[1779820702635,36.68,75948.88,0.0,0.91171,0.00015,4.74948]
[1779820703640,36.68,75944.5,0.0,0.91106,0.00015,4.77516]
[1779820708676,36.69,75948.25,0.0,0.91161,0.00015,4.75358]
[1779820713711,36.69,75949.74,0.0,0.91195,0.00015,4.73701]
[1779820718747,36.69,75946.28,0.0,0.91143,0.00015,4.75765]
[1779820723786,36.69,75947.08,0.0,0.91153,0.00015,4.75341]
[1779820726812,36.69,75966.77,0.0,0.9144,0.00014,4.6393]
[1779820727818,36.71,75967.35,0.0,0.91439,0.00014,4.63964]
[1779820732850,36.71,75969.58,0.0,0.91467,0.00014,4.62844]
[1779820735871,36.73,75974.63,0.0,0.9153,0.00014,4.60309]
[1779820737885,36.76,75980.3,0.0,0.91593,0.00014,4.57744]
[1779820741913,36.76,75972.43,0.0,0.91478,0.00014,4.62386]
[1779820746951,36.77,75974.66,0.0,0.91507,0.00014,4.61235]
[1779820751984,36.78,75978.11,0.0,0.91553,0.00014,4.59391]
[1779820752991,36.78,75987.29,0.0,0.91681,0.00014,4.54179]
[1779820758027,36.79,75988.23,0.0,0.9169,0.00014,4.53832]
[1779820763063,36.79,75987.62,0.0,0.91677,0.00014,4.54367]
[1779820764069,36.8,75982.3,0.0,0.91601,0.00014,4.57438]
[1779820769106,36.8,75984.79,0.0,0.91632,0.00014,4.56189]
[1779820774141,36.81,75986.64,0.0,0.91667,0.00014,4.54486]
[1779820776156,36.81,75980.41,0.0,0.91578,0.00014,4.58109]
[1779820781191,36.82,75982.54,0.0,0.91604,0.00014,4.57033]
[1779820786226,36.83,75982.62,0.0,0.91601,0.00014,4.57148]
[1779820791261,36.83,75982.39,0.0,0.91594,0.00014,4.57435]
[1779820796295,36.84,75981.98,0.0,0.91585,0.00014,4.57822]
[1779820801331,36.85,75981.55,0.0,0.91575,0.00014,4.58212]
[1779820802854,36.85,75972.67,0.0,0.91448,0.00014,4.6335]
[1779820808382,36.85,75967.13,0.0,0.91366,0.00014,4.66633]
[1779820812924,36.85,75956.03,0.0,0.91203,0.00015,4.73119]
[1779820818454,36.86,75951.2,0.0,0.9113,0.00015,4.76014]
[1779820819460,36.87,75938.46,0.0,0.90934,0.00015,4.83731]
[1779820824495,36.92,75931.66,0.0,0.90801,0.00015,4.88927]
[1779820829530,36.95,75927.92,0.0,0.90731,0.00015,4.91669]
[1779820834572,36.98,75928.71,0.0,0.90738,0.00015,4.91098]
[1779820836584,36.99,75902.18,0.0,0.90325,0.00016,5.06963]
[1779820837589,36.98,75903.04,0.0,0.90338,0.00016,5.06442]
[1779820838598,36.98,75895.97,0.0,0.90227,0.00016,5.10653]
[1779820839602,36.98,75892.4,0.0,0.90171,0.00016,5.12775]
[1779820844642,36.96,75893.71,0.0,0.90205,0.00016,5.11497]
[1779820848669,36.96,75911.36,0.0,0.90484,0.00015,5.00884]
[1779820849678,36.96,75916.07,0.0,0.90556,0.00015,4.98098]
[1779820854712,36.96,75910.94,0.0,0.90476,0.00015,5.01181]
[1779820858740,36.96,75906.9,0.0,0.90413,0.00016,5.036]
[1779820863776,36.97,75904.24,0.0,0.90368,0.00016,5.05307]
[1779820864790,36.97,75901.43,0.0,0.90324,0.00016,5.06998]
[1779820866796,36.97,75892.72,0.0,0.90187,0.00016,5.12188]
[1779820867804,36.96,75889.89,0.0,0.90144,0.00016,5.1381]
[1779820872840,36.94,75891.9,0.0,0.90191,0.00016,5.12026]
[1779820877875,36.92,75896.23,0.0,0.90268,0.00016,5.09107]
[1779820882909,36.91,75895.69,0.0,0.90267,0.00016,5.09144]
[1779820887952,36.9,75896.45,0.0,0.90286,0.00016,5.08419]
[1779820888953,36.9,75902.73,0.0,0.90384,0.00016,5.04675]
[1779820889959,36.9,75910.1,0.0,0.90499,0.00015,5.00298]
[1779820894995,36.9,75910.13,0.0,0.90512,0.00015,4.99478]
[1779820900030,36.9,75902.41,0.0,0.90391,0.00016,5.0411]
[1779820905065,36.9,75901.6,0.0,0.90377,0.00016,5.04607]
[1779820910100,36.91,75902.46,0.0,0.9039,0.00016,5.04118]
[1779820915136,36.91,75906.51,0.0,0.90452,0.00016,5.01744]
[1779820921183,36.91,75905.81,0.0,0.9044,0.00016,5.02209]
[1779820922197,36.91,75898.88,0.0,0.90332,0.00016,5.06353]
[1779820923200,36.91,75880.78,0.0,0.90044,0.00016,5.17212]
[1779820928232,36.91,75881.01,0.0,0.90046,0.00016,5.17134]
[1779820933268,36.92,75880.82,0.0,0.90042,0.00016,5.17307]
[1779820938303,36.92,75880.15,0.0,0.9003,0.00016,5.17758]
[1779820943342,36.92,75880.05,0.0,0.90027,0.00016,5.17868]
[1779820944345,36.92,75874.09,0.0,0.89931,0.00016,5.21465]
[1779820949380,36.92,75876.79,0.0,0.89974,0.00016,5.19858]
[1779820952402,36.92,75882.08,0.0,0.90072,0.00016,5.15849]
[1779820957437,36.92,75883.71,0.0,0.90096,0.00016,5.14934]
[1779820962473,36.93,75883.38,0.0,0.90089,0.00016,5.15198]
[1779820967508,36.93,75882.61,0.0,0.90075,0.00016,5.15723]
[1779820972544,36.93,75883.99,0.0,0.90096,0.00016,5.14951]
[1779820977578,36.94,75885.02,0.0,0.90111,0.00016,5.14388]
[1779820982612,36.94,75886.5,0.0,0.90133,0.00016,5.13555]
[1779820984127,36.94,75880.47,0.0,0.90036,0.00016,5.17193]
[1779820989670,36.94,75878.17,0.0,0.89999,0.00016,5.18597]
[1779820991682,36.94,75861.42,0.0,0.89727,0.00016,5.28712]
[1779820994201,36.94,75848.16,0.0,0.89507,0.00017,5.36795]
[1779820995720,36.94,75833.63,0.0,0.89263,0.00017,5.45687]
[1779820998742,36.94,75839.08,0.0,0.89354,0.00017,5.42373]
[1779821004271,36.94,75834.65,0.0,0.89278,0.00017,5.45129]
[1779821009821,36.94,75838.35,0.0,0.89341,0.00017,5.42877]
[1779821014854,36.94,75841.19,0.0,0.89402,0.00017,5.40303]
[1779821019894,36.95,75842.63,0.0,0.89425,0.00017,5.39448]
[1779821024927,36.95,75839.94,0.0,0.8938,0.00017,5.41094]
[1779821026939,36.95,75834.92,0.0,0.89296,0.00017,5.44159]
[1779821029964,36.95,75825.9,0.0,0.89142,0.00017,5.4969]
[1779821030970,36.95,75824.77,0.0,0.89123,0.00017,5.50378]
[1779821036007,36.94,75826.23,0.0,0.89151,0.00017,5.49382]
[1779821041043,36.94,75825.26,0.0,0.89135,0.00017,5.49961]
[1779821046079,36.94,75820.86,0.0,0.8906,0.00017,5.52645]
[1779821051113,36.94,75823.18,0.0,0.89101,0.00017,5.51196]
[1779821055145,36.93,75816.92,0.0,0.88996,0.00017,5.54943]
[1779821060180,36.93,75815.18,0.0,0.8897,0.00017,5.55868]
[1779821064209,36.92,75808.12,0.0,0.8885,0.00017,5.60134]
[1779821066225,36.92,75801.08,0.0,0.88727,0.00018,5.64504]
[1779821067230,36.92,75790.29,0.0,0.88536,0.00018,5.71206]
[1779821072264,36.92,75806.45,0.0,0.88836,0.00017,5.60293]
[1779821076292,36.93,75815.89,0.0,0.88992,0.00017,5.54721]
[1779821078318,36.95,75822.97,0.0,0.89104,0.00017,5.50719]
[1779821079316,36.95,75830.41,0.0,0.8923,0.00017,5.46172]
[1779821080322,36.95,75837.27,0.0,0.89346,0.00017,5.42]
[1779821084353,36.96,75824.93,0.0,0.89133,0.00017,5.49688]
[1779821089386,36.96,75828.13,0.0,0.89184,0.00017,5.47832]
[1779821092409,36.96,75822.8,0.0,0.89092,0.00017,5.51162]
[1779821095429,36.97,75813.31,0.0,0.88927,0.00017,5.57052]
[1779821100473,36.97,75813.75,0.0,0.88934,0.00017,5.56814]
[1779821104498,36.97,75806.68,0.0,0.8881,0.00017,5.61218]
[1779821106510,36.97,75818.91,0.0,0.89022,0.00017,5.53685]
[1779821110538,36.97,75827.65,0.0,0.89169,0.00017,5.48377]
[1779821115573,36.98,75829.68,0.0,0.89201,0.00017,5.47243]
[1779821118595,36.98,75823.89,0.0,0.891,0.00017,5.50858]
[1779821123630,36.98,75823.95,0.0,0.89099,0.00017,5.50897]
[1779821128666,36.99,75824.12,0.0,0.891,0.00017,5.50869]
[1779821131686,36.99,75830.12,0.0,0.89215,0.00017,5.46374]
[1779821135274,36.99,75839.27,0.0,0.89368,0.00017,5.40868]
[1779821140750,36.99,75843.65,0.0,0.89445,0.00017,5.38063]
[1779821145784,36.98,75846.55,0.0,0.89497,0.00017,5.36144]
[1779821150820,36.98,75844.14,0.0,0.89461,0.00017,5.37462]
[1779821153841,36.98,75834.78,0.0,0.89303,0.00017,5.43203]
[1779821158875,36.98,75832.5,0.0,0.89262,0.00017,5.44701]
[1779821163913,36.99,75832.21,0.0,0.89254,0.00017,5.44981]
[1779821165484,36.99,75817.46,0.0,0.89001,0.00017,5.54066]
[1779821167939,36.99,75825.61,0.0,0.8914,0.00017,5.49076]
[1779821172974,36.99,75824.67,0.0,0.89122,0.00017,5.49748]
[1779821178012,37.0,75824.53,0.0,0.89117,0.00017,5.49925]
[1779821183049,37.0,75825.37,0.0,0.89128,0.00017,5.49508]
[1779821188083,37.0,75825.93,0.0,0.89135,0.00017,5.49264]
[1779821189089,37.01,75832.03,0.0,0.89239,0.00017,5.45542]
[1779821191104,37.01,75832.92,0.0,0.89267,0.00017,5.44183]
[1779821196140,37.01,75833.67,0.0,0.89276,0.00017,5.4385]
[1779821201174,37.02,75834.65,0.0,0.89289,0.00017,5.43376]
[1779821206209,37.02,75837.34,0.0,0.89331,0.00017,5.41857]
[1779821211245,37.03,75840.12,0.0,0.89374,0.00017,5.40293]
[1779821216279,37.04,75841.16,0.0,0.89389,0.00017,5.39758]
[1779821221314,37.04,75841.76,0.0,0.89395,0.00017,5.39528]
[1779821224336,37.04,75846.91,0.0,0.89481,0.00017,5.36412]
[1779821225343,37.04,75852.17,0.0,0.89569,0.00017,5.33188]
[1779821228364,37.04,75857.8,0.0,0.89664,0.00016,5.29707]
[1779821233409,37.03,75861.7,0.0,0.8973,0.00016,5.27256]
[1779821235421,37.03,75868.5,0.0,0.89842,0.00016,5.23126]
[1779821236427,37.03,75874.44,0.0,0.89938,0.00016,5.19545]
[1779821241463,37.03,75874.75,0.0,0.89944,0.00016,5.19345]
[1779821246503,37.03,75874.14,0.0,0.89934,0.00016,5.19704]
[1779821250532,37.03,75868.47,0.0,0.89843,0.00016,5.23109]
[1779821255565,37.03,75867.74,0.0,0.89845,0.00016,5.22669]
[1779821260601,37.03,75869.87,0.0,0.8988,0.00016,5.21373]
[1779821263623,37.03,75878.67,0.0,0.90022,0.00016,5.16089]
[1779821268661,37.03,75876.51,0.0,0.89986,0.00016,5.17422]
[1779821273694,37.03,75875.63,0.0,0.89971,0.00016,5.1799]
[1779821278729,37.04,75868.32,0.0,0.89852,0.00016,5.22427]
[1779821279736,37.04,75878.72,0.0,0.9002,0.00016,5.16183]
[1779821280743,37.04,75887.79,0.0,0.90165,0.00016,5.10733]
[1779821286338,37.03,75892.68,0.0,0.90245,0.00016,5.07725]
[1779821287796,37.03,75900.68,0.0,0.90371,0.00016,5.0294]
[1779821292827,37.03,75901.07,0.0,0.90378,0.00016,5.02667]
[1779821297863,37.03,75898.69,0.0,0.90343,0.00016,5.04029]
[1779821298868,37.03,75892.42,0.0,0.90244,0.00016,5.07746]
[1779821303904,37.02,75891.96,0.0,0.90239,0.00016,5.07938]
[1779821307932,37.02,75883.91,0.0,0.90113,0.00016,5.12675]
[1779821312967,37.01,75887.08,0.0,0.90181,0.00016,5.09813]
[1779821318002,37.01,75888.47,0.0,0.90205,0.00016,5.08887]
[1779821323039,37.01,75889.09,0.0,0.90217,0.00016,5.08425]
[1779821325054,37.0,75881.93,0.0,0.90105,0.00016,5.12662]
[1779821330088,37.0,75881.72,0.0,0.90105,0.00016,5.12665]
[1779821335124,36.99,75878.47,0.0,0.90056,0.00016,5.14493]
[1779821336691,36.99,75870.72,0.0,0.89932,0.00016,5.19091]
[1779821342736,36.98,75852.06,0.0,0.8963,0.00017,5.30243]
[1779821348213,36.98,75853.22,0.0,0.89651,0.00017,5.29483]
[1779821352243,36.98,75842.03,0.0,0.89465,0.00017,5.36272]
[1779821353249,36.98,75843.23,0.0,0.89485,0.00017,5.35548]
[1779821357279,36.98,75836.34,0.0,0.89369,0.00017,5.39777]
[1779821361313,36.98,75846.35,0.0,0.89537,0.00017,5.33674]
[1779821362318,36.98,75833.97,0.0,0.89329,0.00017,5.41238]
[1779821363328,36.98,75835.45,0.0,0.89354,0.00017,5.4033]
[1779821368362,36.98,75853.11,0.0,0.8965,0.00017,5.29529]
[1779821369369,36.98,75854.18,0.0,0.89668,0.00017,5.28862]
[1779821373397,36.98,75860.29,0.0,0.89784,0.00016,5.24239]
[1779821378432,36.97,75868.93,0.0,0.89926,0.00016,5.18978]
[1779821379439,36.97,75869.31,0.0,0.89933,0.00016,5.18748]
[1779821381453,36.97,75862.06,0.0,0.89815,0.00016,5.23115]
[1779821386489,36.97,75861.57,0.0,0.89807,0.00016,5.23384]
[1779821387495,36.97,75868.16,0.0,0.89916,0.00016,5.1936]
[1779821391524,36.97,75862.7,0.0,0.89828,0.00016,5.22604]
[1779821392530,36.97,75855.25,0.0,0.89706,0.00016,5.27104]
[1779821397565,36.97,75853.68,0.0,0.89682,0.00017,5.27996]
[1779821402603,36.96,75854.31,0.0,0.89694,0.00017,5.27552]
[1779821404614,36.96,75848.63,0.0,0.89601,0.00017,5.30973]
[1779821409650,36.96,75845.94,0.0,0.89559,0.00017,5.32518]
[1779821414685,36.95,75843.15,0.0,0.89515,0.00017,5.34109]
[1779821419719,36.95,75840.86,0.0,0.8948,0.00017,5.35393]
[1779821423751,36.94,75848.98,0.0,0.89618,0.00017,5.30363]
[1779821429796,36.94,75852.89,0.0,0.89685,0.00017,5.27899]
[1779821433836,36.94,75857.99,0.0,0.89784,0.00016,5.23901]
[1779821438871,36.94,75858.29,0.0,0.8979,0.00016,5.23675]
[1779821443907,36.93,75855.37,0.0,0.89743,0.00016,5.25395]
[1779821448942,36.93,75858.18,0.0,0.89791,0.00016,5.23634]
[1779821453977,36.93,75858.4,0.0,0.89796,0.00016,5.23452]
[1779821459013,36.93,75859.26,0.0,0.89812,0.00016,5.22882]
[1779821464051,36.93,75858.99,0.0,0.89809,0.00016,5.22994]
[1779821469090,36.92,75861.18,0.0,0.89846,0.00016,5.21624]
[1779821474125,36.92,75863.95,0.0,0.89892,0.00016,5.19915]
[1779821479167,36.92,75863.17,0.0,0.8988,0.00016,5.20357]
[1779821484200,36.92,75862.55,0.0,0.8987,0.00016,5.20702]
[1779821489235,36.92,75863.16,0.0,0.89881,0.00016,5.20303]
[1779821491249,36.92,75854.01,0.0,0.89746,0.00016,5.24961]
[1779821496283,36.91,75854.41,0.0,0.89754,0.00016,5.24647]
[1779821501318,36.91,75851.81,0.0,0.89713,0.00017,5.26157]
[1779821506353,36.91,75858.08,0.0,0.89818,0.00016,5.22289]
[1779821507360,36.91,75858.65,0.0,0.89828,0.00016,5.21936]
[1779821512395,36.91,75860.77,0.0,0.89864,0.00016,5.20618]
[1779821517436,36.9,75860.55,0.0,0.89861,0.00016,5.20722]
[1779821522471,36.9,75860.06,0.0,0.89853,0.00016,5.20988]
[1779821527507,36.9,75864.81,0.0,0.89932,0.00016,5.1809]
[1779821532542,36.9,75864.47,0.0,0.89926,0.00016,5.18285]
[1779821537583,36.9,75864.03,0.0,0.8992,0.00016,5.18536]
[1779821542612,36.9,75874.46,0.0,0.90091,0.00016,5.12167]
[1779821543618,36.89,75873.34,0.0,0.90076,0.00016,5.12715]
[1779821548654,36.88,75877.96,0.0,0.90157,0.00016,5.09693]
[1779821551676,36.87,75891.8,0.0,0.90396,0.00016,5.00343]
[1779821556711,36.86,75890.53,0.0,0.90382,0.00016,5.00874]
[1779821561745,36.85,75888.32,0.0,0.90353,0.00016,5.01961]
[1779821566780,36.84,75885.33,0.0,0.90312,0.00016,5.03507]
[1779821571815,36.83,75885.95,0.0,0.90328,0.00016,5.02896]
[1779821576849,36.82,75885.21,0.0,0.90323,0.00016,5.03103]
[1779821581885,36.81,75887.44,0.0,0.90364,0.00016,5.01544]
[1779821586921,36.8,75888.71,0.0,0.9039,0.00016,5.00564]
[1779821591956,36.79,75886.99,0.0,0.90368,0.00016,5.01371]
[1779821596993,36.78,75887.24,0.0,0.90378,0.00016,5.01004]
[1779821601024,36.77,75877.43,0.0,0.90227,0.00016,5.06701]
[1779821603036,36.77,75871.69,0.0,0.90138,0.00016,5.10042]
[1779821608070,36.76,75867.83,0.0,0.90083,0.00016,5.12077]
[1779821613107,36.74,75868.34,0.0,0.90114,0.00016,5.10613]
[1779821618141,36.73,75869.3,0.0,0.90137,0.00016,5.09744]
[1779821623176,36.72,75866.95,0.0,0.90107,0.00016,5.10869]
[1779821628211,36.7,75867.12,0.0,0.90117,0.00016,5.10471]
[1779821633246,36.69,75864.65,0.0,0.90085,0.00016,5.11662]
[1779821638281,36.68,75864.43,0.0,0.9009,0.00016,5.11495]
[1779821643316,36.66,75865.51,0.0,0.90115,0.00016,5.10547]
[1779821648351,36.65,75866.63,0.0,0.90141,0.00016,5.09582]
[1779821652379,36.64,75857.34,0.0,0.89996,0.00016,5.14971]
[1779821657414,36.63,75861.41,0.0,0.9007,0.00016,5.12192]
[1779821662450,36.61,75861.99,0.0,0.90088,0.00016,5.11543]
[1779821667523,36.6,75863.98,0.0,0.90128,0.00016,5.10041]
[1779821672563,36.59,75864.38,0.0,0.90154,0.00016,5.08715]
[1779821673571,36.59,75872.46,0.0,0.90287,0.00016,5.0373]
[1779821675057,36.58,75881.6,0.0,0.90435,0.00016,4.9815]
[1779821680613,36.58,75881.0,0.0,0.9043,0.00016,4.98349]
[1779821683640,36.57,75870.44,0.0,0.90265,0.00016,5.04547]
[1779821685648,36.57,75871.38,0.0,0.90283,0.00016,5.03884]
[1779821690685,36.56,75869.84,0.0,0.90263,0.00016,5.04618]
[1779821693708,36.55,75858.81,0.0,0.90091,0.00016,5.11092]
[1779821695722,36.55,75852.56,0.0,0.8999,0.00016,5.14835]
[1779821698742,36.54,75849.06,0.0,0.89934,0.00016,5.16899]
[1779821703780,36.54,75847.42,0.0,0.89907,0.00016,5.17901]
[1779821708815,36.54,75847.13,0.0,0.89903,0.00017,5.18075]
[1779821710830,36.54,75840.93,0.0,0.89801,0.00017,5.21822]
[1779821715865,36.54,75841.15,0.0,0.89805,0.00017,5.21656]
[1779821720901,36.54,75843.89,0.0,0.89852,0.00017,5.19949]
[1779821725935,36.54,75843.42,0.0,0.89845,0.00017,5.20217]
[1779821729964,36.54,75850.32,0.0,0.89959,0.00016,5.15991]
[1779821731977,36.54,75855.94,0.0,0.90066,0.00016,5.11677]
[1779821733992,36.53,75861.32,0.0,0.90155,0.00016,5.08356]
[1779821739027,36.53,75858.89,0.0,0.90119,0.00016,5.0971]
[1779821744064,36.52,75855.71,0.0,0.9007,0.00016,5.11514]
[1779821749098,36.52,75854.9,0.0,0.90061,0.00016,5.11868]
[1779821754132,36.51,75852.89,0.0,0.90031,0.00016,5.12952]
[1779821757154,36.51,75845.91,0.0,0.89919,0.00017,5.17118]
[1779821758162,36.5,75845.41,0.0,0.89913,0.00017,5.1735]
[1779821763195,36.5,75843.19,0.0,0.89878,0.00017,5.18627]
[1779821767225,36.5,75831.84,0.0,0.89689,0.00017,5.25577]
[1779821768233,36.5,75831.45,0.0,0.89683,0.00017,5.25806]
[1779821770246,36.5,75837.07,0.0,0.89777,0.00017,5.22339]
[1779821774275,36.5,75840.98,0.0,0.89843,0.00017,5.19928]
[1779821779309,36.49,75840.38,0.0,0.89835,0.00017,5.20214]
[1779821785829,36.49,75830.54,0.0,0.89674,0.00017,5.26131]
[1779821786360,36.48,75830.54,0.0,0.89676,0.00017,5.26044]
[1779821791394,36.47,75829.49,0.0,0.89679,0.00017,5.256]
[1779821796430,36.47,75828.37,0.0,0.89665,0.00017,5.26112]
[1779821798443,36.46,75833.48,0.0,0.89753,0.00017,5.22884]
[1779821803480,36.45,75833.06,0.0,0.89751,0.00017,5.22952]
[1779821808516,36.45,75831.13,0.0,0.89723,0.00017,5.2399]
[1779821813551,36.45,75831.33,0.0,0.89726,0.00017,5.23862]
[1779821818587,36.45,75831.19,0.0,0.89724,0.00017,5.23938]
[1779821824099,36.45,75832.27,0.0,0.89743,0.00017,5.23258]
[1779821829662,36.44,75829.74,0.0,0.89704,0.00017,5.24663]
[1779821834169,36.43,75825.42,0.0,0.89636,0.00017,5.27153]
[1779821839734,36.43,75822.46,0.0,0.89587,0.00017,5.28931]
[1779821840741,36.43,75814.59,0.0,0.89454,0.00017,5.33767]
[1779821845777,36.43,75817.41,0.0,0.89505,0.00017,5.31942]
[1779821850813,36.42,75814.35,0.0,0.89455,0.00017,5.33719]
[1779821851822,36.42,75808.55,0.0,0.89371,0.00017,5.36424]
[1779821853833,36.42,75801.41,0.0,0.89248,0.00017,5.40843]
[1779821854841,36.42,75800.72,0.0,0.89236,0.00017,5.41269]
[1779821859877,36.42,75803.02,0.0,0.89277,0.00017,5.39817]
[1779821864911,36.42,75803.14,0.0,0.89279,0.00017,5.39738]
[1779821868950,36.42,75795.58,0.0,0.89147,0.00017,5.44442]
[1779821869956,36.42,75798.12,0.0,0.89192,0.00017,5.4285]
[1779821874992,36.41,75795.04,0.0,0.8914,0.00018,5.44719]
[1779821880028,36.41,75795.28,0.0,0.89145,0.00017,5.4453]
[1779821884059,36.41,75789.18,0.0,0.89039,0.00018,5.48291]
[1779821889095,36.41,75789.25,0.0,0.8904,0.00018,5.48255]
[1779821893122,36.41,75785.13,0.0,0.88965,0.00018,5.50909]
[1779821895138,36.41,75766.41,0.0,0.8863,0.00018,5.62684]
[1779821896143,36.41,75759.16,0.0,0.88499,0.00018,5.67251]
[1779821897150,36.41,75752.97,0.0,0.88386,0.00018,5.71152]
[1779821901193,36.41,75746.26,0.0,0.88264,0.00019,5.75356]
[1779821902192,36.41,75705.32,0.0,0.87489,0.00019,6.01492]
[1779821903211,36.41,75698.85,0.0,0.87364,0.0002,6.05609]
[1779821904208,36.4,75710.48,0.0,0.87592,0.00019,5.98066]
[1779821905215,36.4,75723.71,0.0,0.87847,0.00019,5.89505]
[1779821906219,36.39,75728.37,0.0,0.8794,0.00019,5.86385]
[1779821911255,36.38,75720.53,0.0,0.87816,0.00019,5.90184]
[1779821914284,36.37,75713.57,0.0,0.87687,0.00019,5.94502]
[1779821915293,36.37,75707.79,0.0,0.87577,0.00019,5.98169]
[1779821920329,36.36,75710.09,0.0,0.87628,0.00019,5.96479]
[1779821922342,36.36,75689.44,0.0,0.87226,0.0002,6.09753]
[1779821927377,36.36,75695.99,0.0,0.87356,0.0002,6.05488]
[1779821928385,36.36,75701.44,0.0,0.87462,0.00019,6.01981]
[1779821933422,36.36,75704.11,0.0,0.87513,0.00019,6.00287]
[1779821938455,36.36,75696.35,0.0,0.87361,0.0002,6.05299]
[1779821940468,36.36,75689.8,0.0,0.87233,0.0002,6.09522]
[1779821944496,36.36,75705.4,0.0,0.87538,0.00019,5.99469]
[1779821946509,36.36,75710.83,0.0,0.87643,0.00019,5.95979]
[1779821949530,36.36,75719.37,0.0,0.87806,0.00019,5.90509]
[1779821954570,36.36,75721.21,0.0,0.87841,0.00019,5.8933]
[1779821956580,36.36,75727.54,0.0,0.87962,0.00019,5.85233]
[1779821957587,36.36,75732.58,0.0,0.88058,0.00019,5.81995]
[1779821963099,36.35,75735.76,0.0,0.8812,0.00019,5.7988]
[1779821968664,36.35,75744.39,0.0,0.88284,0.00019,5.74287]
[1779821971685,36.35,75740.3,0.0,0.88223,0.00019,5.75974]
[1779821976722,36.34,75742.39,0.0,0.88264,0.00019,5.74575]
[1779821979741,36.34,75733.35,0.0,0.88097,0.00019,5.80281]
[1779821984776,36.34,75734.0,0.0,0.88112,0.00019,5.79753]
[1779821989810,36.33,75734.12,0.0,0.88118,0.00019,5.79567]
[1779821994847,36.33,75732.96,0.0,0.88099,0.00019,5.80197]
[1779821999882,36.32,75738.32,0.0,0.88202,0.00019,5.7668]
[1779822001896,36.32,75746.84,0.0,0.88361,0.00018,5.71233]
[1779822006931,36.32,75750.27,0.0,0.88426,0.00018,5.69013]
[1779822007941,36.32,75741.95,0.0,0.88272,0.00019,5.74286]
[1779822013449,36.31,75740.7,0.0,0.88252,0.00019,5.74984]
[1779822015993,36.31,75734.62,0.0,0.8814,0.00019,5.78823]
[1779822021037,36.31,75739.52,0.0,0.88234,0.00019,5.75595]
[1779822023053,36.31,75746.77,0.0,0.8837,0.00018,5.70943]
[1779822024060,36.3,75769.32,0.0,0.88781,0.00018,5.56648]
[1779822025068,36.3,75771.05,0.0,0.88813,0.00018,5.55533]
[1779822026073,36.3,75781.04,0.0,0.88992,0.00018,5.49222]
[1779822027080,36.3,75784.02,0.0,0.89045,0.00018,5.47338]
[1779822032116,36.3,75782.75,0.0,0.89039,0.00018,5.47202]
[1779822037152,36.3,75766.4,0.0,0.88748,0.00018,5.57444]
[1779822038159,36.3,75763.62,0.0,0.88698,0.00018,5.59177]
[1779822043203,36.29,75757.25,0.0,0.88585,0.00018,5.63136]
[1779822044205,36.29,75749.21,0.0,0.88437,0.00018,5.68242]
[1779822045221,36.29,75749.07,0.0,0.88435,0.00018,5.68326]
[1779822048237,36.29,75754.23,0.0,0.8853,0.00018,5.65038]
[1779822053276,36.29,75755.57,0.0,0.88555,0.00018,5.64176]
[1779822059317,36.29,75756.58,0.0,0.88574,0.00018,5.6352]
[1779822064354,36.29,75757.54,0.0,0.88592,0.00018,5.62896]
[1779822069388,36.29,75755.38,0.0,0.88553,0.00018,5.64248]
[1779822074422,36.29,75757.27,0.0,0.88588,0.00018,5.63025]
[1779822079458,36.29,75756.66,0.0,0.88577,0.00018,5.63389]
[1779822081472,36.29,75761.94,0.0,0.88674,0.00018,5.60037]
[1779822083490,36.29,75764.54,0.0,0.88721,0.00018,5.58396]
[1779822084496,36.29,75758.19,0.0,0.88605,0.00018,5.62417]
[1779822085500,36.29,75749.66,0.0,0.88449,0.00018,5.67825]
[1779822086507,36.29,75749.9,0.0,0.88454,0.00018,5.67662]
[1779822091546,36.28,75747.61,0.0,0.88428,0.00018,5.6818]
[1779822096581,36.28,75741.24,0.0,0.88312,0.00019,5.72167]
[1779822098595,36.28,75735.93,0.0,0.88214,0.00019,5.75512]
[1779822104086,36.27,75735.93,0.0,0.88218,0.00019,5.75376]
[1779822105645,36.27,75745.49,0.0,0.88397,0.00018,5.69263]
[1779822106652,36.27,75743.56,0.0,0.88361,0.00019,5.70476]
[1779822110681,36.27,75740.56,0.0,0.88308,0.00019,5.72314]
[1779822112693,36.27,75748.5,0.0,0.88456,0.00018,5.67227]
[1779822114163,36.27,75760.0,0.0,0.88667,0.00018,5.59912]
[1779822115714,36.27,75764.48,0.0,0.88748,0.00018,5.57078]
[1779822120748,36.27,75761.71,0.0,0.88697,0.00018,5.58849]
[1779822124234,36.27,75753.4,0.0,0.88545,0.00018,5.64119]
[1779822126790,36.27,75747.29,0.0,0.88434,0.00018,5.6798]
[1779822131826,36.26,75747.73,0.0,0.88443,0.00018,5.67655]
[1779822136861,36.26,75744.91,0.0,0.88393,0.00018,5.69393]
[1779822139884,36.26,75735.51,0.0,0.88219,0.00019,5.75338]
[1779822144917,36.25,75734.94,0.0,0.88212,0.00019,5.75602]
[1779822149952,36.25,75740.96,0.0,0.88327,0.00019,5.71665]
[1779822152973,36.25,75751.6,0.0,0.88539,0.00018,5.63984]
[1779822158013,36.25,75749.83,0.0,0.88507,0.00018,5.65088]
[1779822160032,36.25,75743.42,0.0,0.88389,0.00019,5.69143]
[1779822162044,36.25,75749.33,0.0,0.88499,0.00018,5.65366]
[1779822164526,36.25,75742.98,0.0,0.88382,0.00019,5.69393]
[1779822170101,36.24,75744.64,0.0,0.88414,0.00018,5.6828]
[1779822175135,36.24,75746.2,0.0,0.88444,0.00018,5.6726]
[1779822180175,36.24,75750.92,0.0,0.88531,0.00018,5.64243]
[1779822183197,36.24,75756.01,0.0,0.88624,0.00018,5.61016]
[1779822188232,36.24,75756.44,0.0,0.88632,0.00018,5.60755]
[1779822193268,36.24,75771.05,0.0,0.88896,0.00018,5.51528]
[1779822194274,36.24,75770.05,0.0,0.88877,0.00018,5.52174]
[1779822195282,36.24,75764.03,0.0,0.88768,0.00018,5.5599]
[1779822197295,36.24,75763.7,0.0,0.88764,0.00018,5.56151]
[1779822202330,36.24,75762.71,0.0,0.88749,0.00018,5.5666]
[1779822205350,36.23,75769.25,0.0,0.88869,0.00018,5.5247]
[1779822210386,36.23,75774.44,0.0,0.88964,0.00018,5.49122]
[1779822212400,36.23,75775.84,0.0,0.89004,0.00018,5.47348]
[1779822216428,36.23,75770.81,0.0,0.88915,0.00018,5.50498]
[1779822221464,36.23,75768.58,0.0,0.88876,0.00018,5.51866]
[1779822226498,36.23,75767.34,0.0,0.88854,0.00018,5.5261]
[1779822231540,36.22,75767.03,0.0,0.8885,0.00018,5.5277]
[1779822235565,36.22,75781.64,0.0,0.89112,0.00018,5.4352]
[1779822236571,36.22,75781.35,0.0,0.89107,0.00018,5.4368]
[1779822241605,36.22,75776.67,0.0,0.89028,0.00018,5.4651]
[1779822243619,36.21,75774.14,0.0,0.88984,0.00018,5.48047]
[1779822248655,36.21,75775.48,0.0,0.89012,0.00018,5.47061]
[1779822253689,36.2,75778.25,0.0,0.89064,0.00018,5.45212]
[1779822258726,36.2,75777.02,0.0,0.89042,0.00018,5.45997]
[1779822263762,36.2,75781.25,0.0,0.89117,0.00018,5.43352]
[1779822268796,36.2,75772.42,0.0,0.88959,0.00018,5.48924]
[1779822269803,36.2,75757.58,0.0,0.88691,0.00018,5.58301]
[1779822270813,36.2,75753.24,0.0,0.88613,0.00018,5.61038]
[1779822271817,36.2,75746.02,0.0,0.88495,0.00018,5.64755]
[1779822272824,36.2,75741.85,0.0,0.88417,0.00019,5.67415]
[1779822275299,36.2,75751.92,0.0,0.88602,0.00018,5.61028]
[1779822280880,36.21,75756.61,0.0,0.88686,0.00018,5.58114]
[1779822282895,36.21,75748.34,0.0,0.88534,0.00018,5.6339]
[1779822283901,36.21,75747.95,0.0,0.88527,0.00018,5.63645]
[1779822288936,36.21,75741.19,0.0,0.88401,0.00019,5.67969]
[1779822292418,36.21,75748.58,0.0,0.88538,0.00018,5.63262]
[1779822296996,36.21,75753.75,0.0,0.88632,0.00018,5.6001]
[1779822302488,36.21,75754.87,0.0,0.88651,0.00018,5.59341]
[1779822306058,36.21,75747.66,0.0,0.88518,0.00018,5.6395]
[1779822309078,36.22,75753.65,0.0,0.88627,0.00018,5.60163]
[1779822312561,36.22,75766.21,0.0,0.88854,0.00018,5.5225]
[1779822318142,36.21,75772.76,0.0,0.88973,0.00018,5.48066]
[1779822322628,36.21,75779.22,0.0,0.89089,0.00018,5.43991]
[1779822328212,36.21,75774.74,0.0,0.89011,0.00018,5.46739]
[1779822332701,36.21,75762.22,0.0,0.88801,0.00018,5.53735]
[1779822334254,36.21,75756.91,0.0,0.88705,0.00018,5.57098]
[1779822339288,36.21,75755.52,0.0,0.88678,0.00018,5.58053]
[1779822344327,36.22,75743.18,0.0,0.88449,0.00018,5.65958]
[1779822345335,36.22,75741.45,0.0,0.88417,0.00019,5.67061]
[1779822348355,36.22,75737.2,0.0,0.88338,0.00019,5.69762]
[1779822353390,36.21,75737.48,0.0,0.88344,0.00019,5.69558]
[1779822354398,36.21,75744.97,0.0,0.88483,0.00018,5.64782]
[1779822355405,36.21,75750.09,0.0,0.88577,0.00018,5.61529]
[1779822358426,36.22,75751.15,0.0,0.88596,0.00018,5.60874]
[1779822364468,36.22,75752.14,0.0,0.88613,0.00018,5.60298]
[1779822369503,36.22,75749.86,0.0,0.8857,0.00018,5.6179]
[1779822374538,36.22,75749.39,0.0,0.8856,0.00018,5.62134]
[1779822377560,36.22,75755.79,0.0,0.88676,0.00018,5.58102]
[1779822378566,36.22,75755.65,0.0,0.88673,0.00018,5.58207]
[1779822381590,36.23,75748.43,0.0,0.8854,0.00018,5.62835]
[1779822383601,36.23,75754.73,0.0,0.88654,0.00018,5.58858]
[1779822384607,36.23,75756.9,0.0,0.88694,0.00018,5.575]
[1779822389644,36.23,75757.86,0.0,0.88708,0.00018,5.56989]
[1779822390650,36.23,75768.88,0.0,0.88907,0.00018,5.50048]
[1779822391658,36.23,75763.05,0.0,0.88816,0.00018,5.52879]
[1779822393671,36.24,75761.05,0.0,0.88778,0.00018,5.54197]
[1779822398705,36.24,75760.81,0.0,0.88774,0.00018,5.54322]
[1779822402736,36.23,75754.59,0.0,0.88662,0.00018,5.58238]
[1779822407770,36.24,75757.65,0.0,0.88715,0.00018,5.5639]
[1779822412804,36.24,75754.78,0.0,0.88659,0.00018,5.58328]
[1779822416832,36.25,75761.07,0.0,0.88771,0.00018,5.54448]
[1779822421868,36.25,75759.81,0.0,0.88744,0.00018,5.55385]
[1779822426912,36.26,75759.69,0.0,0.88738,0.00018,5.55598]
[1779822427920,36.26,75754.31,0.0,0.88639,0.00018,5.5903]
[1779822429932,36.26,75751.09,0.0,0.88579,0.00018,5.61113]
[1779822434417,36.27,75744.95,0.0,0.88463,0.00018,5.65108]
[1779822435975,36.27,75740.23,0.0,0.88375,0.00019,5.68123]
[1779822441010,36.27,75745.44,0.0,0.88471,0.00018,5.64854]
[1779822446045,36.27,75741.5,0.0,0.88397,0.00019,5.674]
[1779822449066,36.27,75740.8,0.0,0.88383,0.00019,5.67854]
[1779822453094,36.27,75746.63,0.0,0.88506,0.00018,5.63275]
[1779822458129,36.27,75743.36,0.0,0.88445,0.00018,5.65374]
[1779822464628,36.28,75747.42,0.0,0.88519,0.00018,5.62814]
[1779822471219,36.28,75747.77,0.0,0.88525,0.00018,5.62612]
[1779822476256,36.28,75746.74,0.0,0.88506,0.00018,5.63276]
[1779822478269,36.28,75758.83,0.0,0.88727,0.00018,5.55633]
[1779822480283,36.28,75747.86,0.0,0.88526,0.00018,5.62594]
[1779822485317,36.28,75749.42,0.0,0.88554,0.00018,5.61607]
[1779822487331,36.28,75755.15,0.0,0.88659,0.00018,5.57992]
[1779822492367,36.28,75757.52,0.0,0.887,0.00018,5.56541]
[1779822497403,36.28,75756.52,0.0,0.88681,0.00018,5.5723]
[1779822503446,36.29,75755.29,0.0,0.88657,0.00018,5.58043]
[1779822506466,36.28,75770.96,0.0,0.88942,0.00018,5.48109]
[1779822510495,36.28,75804.75,0.0,0.89536,0.00017,5.26962]
[1779822514989,36.28,75810.88,0.0,0.8966,0.00017,5.22131]
[1779822520565,36.27,75810.48,0.0,0.89659,0.00017,5.22169]
[1779822522580,36.26,75798.43,0.0,0.89452,0.00017,5.29615]
[1779822523587,36.26,75793.68,0.0,0.8937,0.00017,5.32565]
[1779822527616,36.26,75794.76,0.0,0.8939,0.00017,5.31839]
[1779822532651,36.26,75795.84,0.0,0.89411,0.00017,5.31097]
[1779822537686,36.26,75798.71,0.0,0.89463,0.00017,5.29244]
[1779822540708,36.25,75786.31,0.0,0.89247,0.00018,5.36942]
[1779822541717,36.25,75782.95,0.0,0.89188,0.00018,5.39052]
[1779822546754,36.26,75780.69,0.0,0.89148,0.00018,5.40488]
[1779822551783,36.26,75775.32,0.0,0.89052,0.00018,5.43868]
[1779822556819,36.26,75776.16,0.0,0.89067,0.00018,5.43348]
[1779822561855,36.26,75777.58,0.0,0.89092,0.00018,5.42456]
[1779822566889,36.26,75778.46,0.0,0.89107,0.00018,5.41913]
[1779822571925,36.26,75778.29,0.0,0.89119,0.00018,5.41154]
[1779822576960,36.26,75782.01,0.0,0.8918,0.00018,5.38972]
[1779822578973,36.27,75786.64,0.0,0.8926,0.00018,5.36124]
[1779822581995,36.27,75792.19,0.0,0.89357,0.00017,5.32691]
[1779822587030,36.27,75796.65,0.0,0.89435,0.00017,5.29901]
[1779822589046,36.27,75789.59,0.0,0.89312,0.00018,5.3428]
[1779822590052,36.27,75787.14,0.0,0.8927,0.00018,5.35793]
[1779822591059,36.27,75792.44,0.0,0.89362,0.00017,5.32494]
[1779822596093,36.27,75792.34,0.0,0.89358,0.00017,5.3263]
[1779822601129,36.27,75793.73,0.0,0.89381,0.00017,5.3184]
[1779822611214,36.28,75793.2,0.0,0.89367,0.00017,5.32329]
[1779822613226,36.28,75801.02,0.0,0.89502,0.00017,5.27486]
[1779822614233,36.28,75807.96,0.0,0.89621,0.00017,5.2318]
[1779822615694,36.28,75808.36,0.0,0.8963,0.00017,5.22857]
[1779822617254,36.28,75814.07,0.0,0.89729,0.00017,5.19287]
[1779822618270,36.27,75820.75,0.0,0.89843,0.00017,5.15134]
[1779822619269,36.27,75822.88,0.0,0.89879,0.00017,5.13796]
[1779822623297,36.27,75825.97,0.0,0.89933,0.00017,5.11811]
[1779822627326,36.27,75818.52,0.0,0.8981,0.00017,5.16314]
[1779822632362,36.26,75822.99,0.0,0.89903,0.00017,5.12573]
[1779822638404,36.25,75824.26,0.0,0.89928,0.00017,5.11673]
[1779822639411,36.25,75816.54,0.0,0.89798,0.00017,5.1641]
[1779822640419,36.25,75816.04,0.0,0.8979,0.00017,5.16694]
[1779822643441,36.25,75806.9,0.0,0.89637,0.00017,5.22273]
[1779822644449,36.25,75782.17,0.0,0.89208,0.00018,5.37629]
[1779822645908,36.25,75773.84,0.0,0.8906,0.00018,5.42853]
[1779822649482,36.25,75763.41,0.0,0.88873,0.00018,5.49408]
[1779822650489,36.25,75763.48,0.0,0.88875,0.00018,5.49351]
[1779822653509,36.25,75768.79,0.0,0.88972,0.00018,5.45973]
[1779822654516,36.24,75777.88,0.0,0.89134,0.00018,5.40253]
[1779822655980,36.24,75777.91,0.0,0.89134,0.00018,5.40236]
[1779822661565,36.24,75777.32,0.0,0.89124,0.00018,5.40607]
[1779822666601,36.24,75778.36,0.0,0.89142,0.00018,5.39953]
[1779822670630,36.24,75762.19,0.0,0.88853,0.00018,5.50126]
[1779822671640,36.24,75761.99,0.0,0.8885,0.00018,5.50239]
[1779822673649,36.24,75756.6,0.0,0.88752,0.00018,5.53629]
[1779822678685,36.25,75754.78,0.0,0.88717,0.00018,5.54843]
[1779822679692,36.25,75743.93,0.0,0.88518,0.00018,5.61733]
[1779822681706,36.25,75749.48,0.0,0.8862,0.00018,5.58215]
[1779822686747,36.25,75753.43,0.0,0.88692,0.00018,5.55742]
[1779822691782,36.25,75751.13,0.0,0.88663,0.00018,5.56353]
[1779822698831,36.25,75752.16,0.0,0.88681,0.00018,5.55754]
[1779822701853,36.25,75757.27,0.0,0.88773,0.00018,5.52553]
[1779822705880,36.26,75750.13,0.0,0.88642,0.00018,5.57102]
[1779822710915,36.26,75753.14,0.0,0.88696,0.00018,5.55229]
[1779822715950,36.26,75755.25,0.0,0.88732,0.00018,5.5398]
[1779822720986,36.26,75753.02,0.0,0.88689,0.00018,5.55479]
[1779822726022,36.27,75752.76,0.0,0.88681,0.00018,5.55729]
[1779822731057,36.27,75752.8,0.0,0.8868,0.00018,5.55786]
[1779822737101,36.28,75752.39,0.0,0.8867,0.00018,5.56143]
[1779822742134,36.28,75749.55,0.0,0.88615,0.00018,5.58016]
[1779822747173,36.28,75749.61,0.0,0.88615,0.00018,5.58045]
[1779822752208,36.29,75751.04,0.0,0.88654,0.00018,5.56319]
[1779822757244,36.29,75755.81,0.0,0.88739,0.00018,5.53374]
[1779822758251,36.29,75765.64,0.0,0.88916,0.00018,5.47192]
[1779822759259,36.29,75758.33,0.0,0.88784,0.00018,5.51824]
[1779822760265,36.29,75757.76,0.0,0.88773,0.00018,5.52202]
[1779822765300,36.3,75753.94,0.0,0.88701,0.00018,5.54705]
[1779822770335,36.3,75755.01,0.0,0.88718,0.00018,5.54119]
[1779822775369,36.3,75757.74,0.0,0.88764,0.00018,5.52497]
[1779822780404,36.31,75758.38,0.0,0.88773,0.00018,5.522]
[1779822785439,36.31,75753.45,0.0,0.8868,0.00018,5.55421]
[1779822790475,36.32,75756.11,0.0,0.88726,0.00018,5.53831]
[1779822795511,36.32,75755.39,0.0,0.8871,0.00018,5.54388]
[1779822799539,36.33,75762.57,0.0,0.88838,0.00018,5.49942]
[1779822803572,36.33,75768.08,0.0,0.88934,0.00018,5.46576]
[1779822805586,36.33,75778.04,0.0,0.89111,0.00018,5.4036]
[1779822807045,36.34,75779.96,0.0,0.89142,0.00018,5.39289]
[1779822809627,36.34,75786.58,0.0,0.89256,0.00018,5.3524]
[1779822810635,36.35,75789.88,0.0,0.8931,0.00018,5.33316]
[1779822814662,36.38,75801.99,0.0,0.89517,0.00017,5.25569]
[1779822815670,36.38,75805.6,0.0,0.89579,0.00017,5.23362]
[1779822818693,36.38,75798.81,0.0,0.89459,0.00017,5.27652]
[1779822823734,36.39,75799.23,0.0,0.89463,0.00017,5.27504]
[1779822828761,36.39,75796.65,0.0,0.89416,0.00017,5.292]
[1779822830778,36.39,75791.75,0.0,0.89329,0.00017,5.32289]
[1779822835810,36.4,75789.5,0.0,0.89289,0.00018,5.3374]
[1779822839838,36.4,75784.23,0.0,0.89195,0.00018,5.37052]
[1779822841854,36.4,75774.93,0.0,0.8903,0.00018,5.42869]
[1779822842860,36.4,75772.13,0.0,0.8898,0.00018,5.44619]
[1779822844882,36.4,75764.17,0.0,0.88837,0.00018,5.4961]
[1779822845889,36.4,75739.33,0.0,0.88382,0.00019,5.6532]
[1779822847341,36.4,75725.57,0.0,0.88124,0.00019,5.74081]
[1779822847899,36.4,75725.57,0.0,0.88124,0.00019,5.74071]
[1779822848904,36.4,75725.23,0.0,0.88117,0.00019,5.74302]
[1779822853942,36.4,75726.6,0.0,0.88144,0.00019,5.73408]
[1779822858978,36.4,75727.54,0.0,0.8816,0.00019,5.72866]
[1779822864017,36.4,75731.28,0.0,0.88228,0.00019,5.70545]
[1779822866031,36.4,75736.54,0.0,0.88326,0.00019,5.67232]
[1779822871064,36.41,75735.54,0.0,0.8832,0.00019,5.67061]
[1779822876099,36.42,75735.44,0.0,0.88313,0.00019,5.67295]
[1779822881135,36.43,75738.77,0.0,0.88368,0.00019,5.65415]
[1779822882144,36.43,75755.32,0.0,0.88672,0.00018,5.54973]
[1779822883151,36.43,75755.24,0.0,0.8867,0.00018,5.55056]
[1779822884158,36.43,75749.15,0.0,0.88558,0.00018,5.5893]
[1779822885165,36.43,75748.34,0.0,0.88541,0.00018,5.59499]
[1779822889193,36.44,75738.84,0.0,0.88359,0.00019,5.65722]
[1779822891206,36.44,75738.17,0.0,0.88346,0.00019,5.66178]
[1779822896242,36.45,75744.53,0.0,0.88458,0.00018,5.6236]
[1779822898256,36.45,75754.73,0.0,0.88645,0.00018,5.55943]
[1779822899263,36.46,75759.31,0.0,0.88728,0.00018,5.53064]
[1779822904301,36.46,75757.74,0.0,0.88698,0.00018,5.54084]
[1779822907321,36.46,75748.85,0.0,0.88535,0.00018,5.59705]
[1779822908329,36.46,75747.1,0.0,0.88502,0.00018,5.60835]
[1779822913365,36.46,75746.15,0.0,0.88481,0.00018,5.61558]
[1779822915384,36.47,75737.59,0.0,0.88321,0.00019,5.6705]
[1779822916385,36.47,75735.53,0.0,0.88281,0.00019,5.68401]
[1779822917392,36.47,75716.17,0.0,0.87914,0.00019,5.80754]
[1779822918401,36.47,75713.48,0.0,0.87862,0.00019,5.82496]
[1779822923435,36.48,75712.01,0.0,0.8783,0.00019,5.83544]
[1779822928472,36.48,75708.42,0.0,0.87758,0.00019,5.85939]
[1779822929477,36.48,75714.06,0.0,0.87866,0.00019,5.82358]
[1779822930484,36.48,75712.96,0.0,0.87844,0.00019,5.83085]
[1779822934511,36.49,75720.39,0.0,0.87998,0.00019,5.77552]
[1779822935523,36.49,75722.39,0.0,0.88035,0.00019,5.76312]
[1779822940553,36.5,75723.33,0.0,0.88048,0.00019,5.75888]
[1779822945588,36.51,75726.39,0.0,0.88101,0.00019,5.7412]
[1779822948613,36.51,75736.25,0.0,0.88282,0.00019,5.67984]
[1779822949620,36.51,75736.16,0.0,0.88279,0.00019,5.68088]
[1779822954655,36.53,75735.99,0.0,0.88269,0.00019,5.68427]
[1779822959690,36.54,75737.64,0.0,0.88293,0.00019,5.67611]
[1779822964725,36.55,75737.51,0.0,0.88285,0.00019,5.67902]
[1779822968756,36.55,75749.99,0.0,0.88511,0.00018,5.60198]
[1779822969762,36.55,75755.44,0.0,0.88611,0.00018,5.56767]
[1779822970768,36.55,75751.68,0.0,0.88542,0.00018,5.59137]
[1779822974800,36.55,75758.41,0.0,0.88665,0.00018,5.54911]
[1779822979832,36.56,75756.59,0.0,0.8863,0.00018,5.56088]
[1779822984869,36.56,75758.62,0.0,0.88667,0.00018,5.5484]
[1779822986882,36.56,75765.22,0.0,0.88785,0.00018,5.50728]
[1779822992371,36.56,75765.36,0.0,0.88801,0.00018,5.49826]
[1779822995947,36.56,75760.09,0.0,0.88704,0.00018,5.5319]
[1779823000982,36.57,75760.47,0.0,0.88709,0.00018,5.53021]
[1779823006017,36.57,75758.02,0.0,0.88662,0.00018,5.5463]
[1779823011052,36.57,75755.67,0.0,0.88617,0.00018,5.56174]
[1779823012512,36.57,75761.27,0.0,0.88719,0.00018,5.52672]
[1779823014075,36.58,75759.21,0.0,0.88681,0.00018,5.53995]
[1779823020117,36.58,75759.91,0.0,0.8869,0.00018,5.53657]
[1779823022582,36.58,75751.14,0.0,0.88529,0.00018,5.59202]
[1779823023138,36.58,75751.14,0.0,0.88529,0.00018,5.59212]
[1779823028173,36.58,75747.57,0.0,0.88462,0.00018,5.61513]
[1779823032201,36.59,75746.41,0.0,0.8844,0.00018,5.62269]
[1779823038243,36.59,75748.92,0.0,0.88485,0.00018,5.60711]
[1779823040257,36.59,75743.48,0.0,0.88385,0.00019,5.64145]
[1779823041263,36.59,75744.53,0.0,0.88404,0.00018,5.63481]
[1779823046300,36.59,75743.08,0.0,0.88378,0.00019,5.64378]
[1779823051333,36.59,75741.3,0.0,0.8836,0.00019,5.64598]
[1779823058382,36.58,75739.92,0.0,0.88336,0.00019,5.65407]
[1779823063420,36.58,75739.99,0.0,0.88339,0.00019,5.65313]
[1779823068454,36.58,75740.95,0.0,0.88359,0.00019,5.64648]
[1779823069461,36.58,75730.7,0.0,0.88167,0.00019,5.71144]
[1779823070467,36.58,75723.72,0.0,0.88035,0.00019,5.75574]
[1779823071475,36.58,75723.94,0.0,0.88039,0.00019,5.75434]
[1779823076510,36.58,75729.16,0.0,0.88135,0.00019,5.72229]
[1779823078525,36.59,75737.48,0.0,0.88289,0.00019,5.67006]
[1779823079533,36.59,75741.23,0.0,0.88359,0.00019,5.64652]
[1779823081544,36.59,75744.18,0.0,0.88414,0.00018,5.62774]
[1779823086583,36.58,75736.72,0.0,0.88276,0.00019,5.67441]
[1779823091616,36.59,75738.0,0.0,0.88297,0.00019,5.66759]
[1779823094638,36.59,75757.67,0.0,0.88657,0.00018,5.54449]
[1779823095645,36.59,75755.32,0.0,0.88614,0.00018,5.55927]
[1779823099672,36.59,75750.18,0.0,0.8852,0.00018,5.5916]
[1779823105715,36.59,75749.34,0.0,0.88505,0.00018,5.59668]
[1779823110750,36.59,75749.05,0.0,0.885,0.00018,5.59833]
[1779823115786,36.59,75749.1,0.0,0.88516,0.00018,5.58895]
[1779823116794,36.59,75754.28,0.0,0.88612,0.00018,5.55636]
[1779823117802,36.59,75771.09,0.0,0.88916,0.00018,5.45112]
[1779823118808,36.59,75770.48,0.0,0.88904,0.00018,5.45511]
[1779823123843,36.6,75769.05,0.0,0.88876,0.00018,5.46497]
[1779823127871,36.6,75762.79,0.0,0.88761,0.00018,5.5049]
[1779823133356,36.6,75769.64,0.0,0.88882,0.00018,5.46297]
[1779823134919,36.6,75781.29,0.0,0.89089,0.00018,5.3906]
[1779823135927,36.6,75786.52,0.0,0.89181,0.00018,5.35812]
[1779823138948,36.6,75780.52,0.0,0.89075,0.00018,5.3955]
[1779823140962,36.6,75774.19,0.0,0.88962,0.00018,5.43486]
[1779823143425,36.6,75767.05,0.0,0.88835,0.00018,5.4793]
[1779823144990,36.6,75763.3,0.0,0.88766,0.00018,5.50297]
[1779823148012,36.61,75760.89,0.0,0.88721,0.00018,5.51857]
[1779823153495,36.61,75761.97,0.0,0.88738,0.00018,5.51276]
[1779823159096,36.62,75763.54,0.0,0.88764,0.00018,5.50391]
[1779823163572,36.62,75771.88,0.0,0.88912,0.00018,5.45258]
[1779823169167,36.63,75768.89,0.0,0.88854,0.00018,5.47257]
[1779823172187,36.63,75763.52,0.0,0.88771,0.00018,5.49784]
[1779823177222,36.63,75760.6,0.0,0.88716,0.00018,5.51693]
[1779823182257,36.64,75762.89,0.0,0.88755,0.00018,5.50342]
[1779823187292,36.64,75764.21,0.0,0.88776,0.00018,5.496]
[1779823189306,36.64,75777.92,0.0,0.89022,0.00018,5.41052]
[1779823190313,36.64,75783.13,0.0,0.89114,0.00018,5.37811]
[1779823195347,36.64,75779.11,0.0,0.89043,0.00018,5.40307]
[1779823199375,36.64,75771.42,0.0,0.88906,0.00018,5.45092]
[1779823200383,36.64,75771.86,0.0,0.88914,0.00018,5.4481]
[1779823204411,36.64,75777.46,0.0,0.89015,0.00018,5.41307]
[1779823209448,36.64,75779.22,0.0,0.89046,0.00018,5.40217]
[1779823210457,36.64,75787.78,0.0,0.89197,0.00018,5.34906]
[1779823211461,36.64,75792.56,0.0,0.89281,0.00017,5.31927]
[1779823212468,36.64,75798.66,0.0,0.89388,0.00017,5.28144]
[1779823213475,36.64,75792.51,0.0,0.89281,0.00017,5.31932]
[1779823214485,36.64,75791.65,0.0,0.89267,0.00017,5.32448]
[1779823219517,36.63,75794.64,0.0,0.89321,0.00017,5.30518]
[1779823224555,36.63,75792.31,0.0,0.89283,0.00017,5.31877]
[1779823229586,36.63,75796.43,0.0,0.89356,0.00017,5.29279]
[1779823234622,36.63,75797.48,0.0,0.89389,0.00017,5.27736]
[1779823239657,36.62,75800.21,0.0,0.89439,0.00017,5.25984]
[1779823244693,36.62,75803.36,0.0,0.89494,0.00017,5.23994]
[1779823249727,36.62,75801.02,0.0,0.89455,0.00017,5.25395]
[1779823254764,36.62,75803.49,0.0,0.89499,0.00017,5.23829]
[1779823260809,36.61,75803.25,0.0,0.89496,0.00017,5.23935]
[1779823262836,36.61,75781.95,0.0,0.89125,0.00018,5.37066]
[1779823265848,36.61,75787.04,0.0,0.89215,0.00018,5.33895]
[1779823269873,36.62,75776.64,0.0,0.89029,0.00018,5.40425]
[1779823270882,36.62,75776.68,0.0,0.89029,0.00018,5.40433]
[1779823275916,36.62,75775.36,0.0,0.89001,0.00018,5.41416]
[1779823280950,36.63,75767.84,0.0,0.88862,0.00018,5.46265]
[1779823284419,36.64,75750.12,0.0,0.88537,0.00018,5.57443]
[1779823290015,36.64,75755.35,0.0,0.88632,0.00018,5.54207]
[1779823294488,36.64,75762.56,0.0,0.88776,0.00018,5.48875]
[1779823300084,36.64,75761.92,0.0,0.88762,0.00018,5.49373]
[1779823306126,36.65,75760.58,0.0,0.88734,0.00018,5.50328]
[1779823311162,36.65,75759.41,0.0,0.8871,0.00018,5.51156]
[1779823316196,36.66,75765.71,0.0,0.88821,0.00018,5.4731]
[1779823317202,36.66,75766.51,0.0,0.88835,0.00018,5.46836]
[1779823321231,36.66,75776.76,0.0,0.89016,0.00018,5.40559]
[1779823322239,36.67,75773.24,0.0,0.88953,0.00018,5.42752]
[1779823327272,36.67,75770.31,0.0,0.88899,0.00018,5.4461]
[1779823331300,36.67,75761.44,0.0,0.88736,0.00018,5.50263]
[1779823332307,36.67,75760.74,0.0,0.88723,0.00018,5.50722]
[1779823337343,36.68,75760.5,0.0,0.88715,0.00018,5.50978]
[1779823342377,36.68,75759.88,0.0,0.88701,0.00018,5.51472]
[1779823347412,36.69,75762.14,0.0,0.88738,0.00018,5.50187]
[1779823352448,36.69,75761.71,0.0,0.88742,0.00018,5.49683]
[1779823357482,36.7,75760.24,0.0,0.88712,0.00018,5.50722]
[1779823361511,36.7,75751.66,0.0,0.88553,0.00018,5.56185]
[1779823362519,36.7,75750.08,0.0,0.88523,0.00018,5.57191]
[1779823365539,36.71,75756.72,0.0,0.88644,0.00018,5.53073]
[1779823370574,36.71,75757.12,0.0,0.88648,0.00018,5.52915]
[1779823376616,36.72,75756.79,0.0,0.88639,0.00018,5.53224]
[1779823381650,36.72,75757.61,0.0,0.88652,0.00018,5.52792]
[1779823386685,36.72,75757.47,0.0,0.88647,0.00018,5.52956]
[1779823392729,36.73,75756.08,0.0,0.8862,0.00018,5.53907]
[1779823397762,36.73,75756.37,0.0,0.88623,0.00018,5.53785]
[1779823404814,36.73,75756.47,0.0,0.88623,0.00018,5.53803]
[1779823409849,36.74,75757.14,0.0,0.88633,0.00018,5.53434]
[1779823415891,36.74,75756.72,0.0,0.88639,0.00018,5.52867]
[1779823424954,36.74,75756.37,0.0,0.8863,0.00018,5.53179]
[1779823429989,36.74,75756.47,0.0,0.8863,0.00018,5.53167]
[1779823435471,36.75,75756.56,0.0,0.88631,0.00018,5.5316]
[1779823441066,36.75,75756.64,0.0,0.8863,0.00018,5.53169]
[1779823446102,36.75,75755.08,0.0,0.88601,0.00018,5.54193]
[1779823451137,36.75,75755.57,0.0,0.88608,0.00018,5.53929]
[1779823458186,36.76,75755.78,0.0,0.8861,0.00018,5.53858]
[1779823463221,36.76,75755.66,0.0,0.88607,0.00018,5.53975]
[1779823470270,36.76,75755.53,0.0,0.88603,0.00018,5.54112]
[1779823475753,36.76,75755.75,0.0,0.88621,0.00018,5.53132]
[1779823481347,36.77,75758.28,0.0,0.88665,0.00018,5.51605]
[1779823485822,36.77,75752.03,0.0,0.8855,0.00018,5.55565]
[1779823491417,36.77,75751.76,0.0,0.88544,0.00018,5.55762]
[1779823496451,36.77,75756.36,0.0,0.88627,0.00018,5.52925]
[1779823501489,36.77,75765.27,0.0,0.88787,0.00018,5.47412]
[1779823502495,36.77,75767.6,0.0,0.88829,0.00018,5.45978]
[1779823505963,36.78,75779.92,0.0,0.89047,0.00018,5.38415]
[1779823507531,36.78,75780.57,0.0,0.89058,0.00018,5.3801]
[1779823512564,36.77,75785.97,0.0,0.89156,0.00018,5.34594]
[1779823517600,36.77,75785.74,0.0,0.89156,0.00018,5.34586]
[1779823522634,36.76,75787.15,0.0,0.89184,0.00018,5.33594]
[1779823527669,36.76,75787.53,0.0,0.89191,0.00018,5.33363]
[1779823532703,36.76,75787.0,0.0,0.89197,0.00018,5.32784]
[1779823534717,36.76,75794.23,0.0,0.89325,0.00017,5.28287]
[1779823535725,36.76,75799.41,0.0,0.89415,0.00017,5.25087]
[1779823540762,36.76,75805.9,0.0,0.89528,0.00017,5.21064]
[1779823543784,36.76,75812.64,0.0,0.89644,0.00017,5.16934]
[1779823548819,36.76,75813.39,0.0,0.89656,0.00017,5.16489]
[1779823549825,36.76,75802.48,0.0,0.89469,0.00017,5.23172]
[1779823551842,36.76,75805.73,0.0,0.89525,0.00017,5.21167]
[1779823557882,36.76,75806.89,0.0,0.89546,0.00017,5.20434]
[1779823562917,36.76,75799.55,0.0,0.8942,0.00017,5.24909]
[1779823566945,36.75,75781.2,0.0,0.891,0.00018,5.36196]
[1779823567952,36.75,75775.78,0.0,0.89004,0.00018,5.39546]
[1779823572987,36.75,75774.7,0.0,0.88987,0.00018,5.40113]
[1779823575001,36.75,75768.88,0.0,0.88885,0.00018,5.43664]
[1779823581042,36.74,75769.37,0.0,0.88896,0.00018,5.43272]
[1779823586080,36.74,75768.73,0.0,0.88887,0.00018,5.43592]
[1779823590106,36.74,75773.17,0.0,0.88968,0.00018,5.40781]
[1779823593126,36.73,75779.49,0.0,0.89097,0.00018,5.3591]
[1779823594133,36.73,75788.83,0.0,0.89263,0.00018,5.30116]
[1779823595141,36.73,75789.63,0.0,0.89277,0.00018,5.29611]
[1779823597155,36.73,75795.66,0.0,0.89383,0.00017,5.25874]
[1779823599169,36.73,75798.71,0.0,0.89436,0.00017,5.23987]
[1779823604204,36.73,75800.9,0.0,0.89474,0.00017,5.22626]
[1779823606722,36.73,75807.1,0.0,0.89581,0.00017,5.18819]
[1779823612262,36.73,75807.38,0.0,0.89586,0.00017,5.18654]
[1779823616792,36.73,75812.44,0.0,0.89672,0.00017,5.15578]
[1779823622330,36.73,75813.09,0.0,0.89682,0.00017,5.15217]
[1779823627366,36.73,75812.77,0.0,0.89675,0.00017,5.15451]
[1779823632401,36.74,75811.5,0.0,0.89653,0.00017,5.1626]
[1779823640456,36.74,75813.23,0.0,0.89681,0.00017,5.15248]
[1779823644485,36.74,75800.72,0.0,0.89466,0.00017,5.22931]
[1779823645491,36.74,75799.56,0.0,0.89446,0.00017,5.23637]
[1779823650527,36.74,75800.05,0.0,0.89455,0.00017,5.23301]
[1779823655561,36.73,75799.71,0.0,0.89465,0.00017,5.22591]
[1779823661605,36.73,75799.99,0.0,0.89471,0.00017,5.22385]
[1779823667155,36.73,75806.56,0.0,0.89585,0.00017,5.18323]
[1779823669659,36.73,75810.82,0.0,0.89658,0.00017,5.1572]
[1779823674695,36.73,75808.45,0.0,0.89617,0.00017,5.17177]
[1779823679731,36.73,75810.3,0.0,0.89649,0.00017,5.16054]
[1779823686778,36.73,75810.02,0.0,0.89644,0.00017,5.16237]
[1779823691814,36.73,75810.37,0.0,0.8965,0.00017,5.16029]
[1779823697856,36.73,75810.88,0.0,0.89658,0.00017,5.15723]
[1779823703898,36.73,75810.31,0.0,0.89648,0.00017,5.16071]
[1779823708932,36.73,75811.15,0.0,0.89663,0.00017,5.15555]
[1779823713967,36.73,75811.88,0.0,0.8969,0.00017,5.14232]
[1779823719002,36.73,75816.89,0.0,0.89775,0.00017,5.11191]
[1779823725051,36.73,75816.22,0.0,0.89763,0.00017,5.116]
[1779823730085,36.73,75815.72,0.0,0.89759,0.00017,5.11753]
[1779823735121,36.72,75820.69,0.0,0.89847,0.00017,5.08576]
[1779823740177,36.72,75820.83,0.0,0.89853,0.00017,5.08364]
[1779823742172,36.71,75811.03,0.0,0.89688,0.00017,5.14288]
[1779823743180,36.71,75811.23,0.0,0.89693,0.00017,5.14133]
[1779823748214,36.7,75809.33,0.0,0.89665,0.00017,5.15131]
[1779823753248,36.7,75809.73,0.0,0.89676,0.00017,5.14717]
[1779823760298,36.69,75811.22,0.0,0.89708,0.00017,5.13572]
[1779823765332,36.68,75812.09,0.0,0.89727,0.00017,5.12876]
[1779823770368,36.67,75814.33,0.0,0.8977,0.00017,5.11353]
[1779823775402,36.66,75814.22,0.0,0.89787,0.00017,5.10386]
[1779823780438,36.66,75809.93,0.0,0.89718,0.00017,5.1286]
[1779823781445,36.66,75799.23,0.0,0.89535,0.00017,5.19386]
[1779823782452,36.65,75801.64,0.0,0.89578,0.00017,5.17863]
[1779823785473,36.65,75807.37,0.0,0.8968,0.00017,5.14229]
[1779823790509,36.64,75806.51,0.0,0.8967,0.00017,5.14576]
[1779823795544,36.63,75805.98,0.0,0.89666,0.00017,5.14725]
[1779823800579,36.63,75806.4,0.0,0.89678,0.00017,5.14297]
[1779823803598,36.62,75813.65,0.0,0.89804,0.00017,5.09761]
[1779823804607,36.62,75813.73,0.0,0.89806,0.00017,5.09686]
[1779823809642,36.61,75817.21,0.0,0.89869,0.00017,5.07434]
[1779823811656,36.61,75809.23,0.0,0.89734,0.00017,5.12264]
[1779823812663,36.61,75811.08,0.0,0.89767,0.00017,5.11104]
[1779823818213,36.6,75811.32,0.0,0.89775,0.00017,5.10795]
[1779823823741,36.6,75810.46,0.0,0.89764,0.00017,5.11186]
[1779823826761,36.59,75818.18,0.0,0.89897,0.00017,5.06389]
[1779823828283,36.59,75829.71,0.0,0.90092,0.00017,4.99327]
[1779823833815,36.59,75831.71,0.0,0.90141,0.00017,4.97212]
[1779823834821,36.59,75837.25,0.0,0.90232,0.00016,4.93857]
[1779823835829,36.59,75838.06,0.0,0.90246,0.00016,4.93369]
[1779823840865,36.59,75841.06,0.0,0.90295,0.00016,4.91568]
[1779823845903,36.59,75839.14,0.0,0.90263,0.00016,4.92738]
[1779823850938,36.59,75840.48,0.0,0.90285,0.00016,4.91935]
[1779823855974,36.59,75841.43,0.0,0.903,0.00016,4.9136]
[1779823857988,36.59,75835.28,0.0,0.90199,0.00017,4.95074]
[1779823860001,36.59,75831.87,0.0,0.90143,0.00017,4.97129]
[1779823865043,36.58,75833.68,0.0,0.90177,0.00017,4.95891]
[1779823870079,36.58,75841.64,0.0,0.90312,0.00016,4.90912]
[1779823871085,36.58,75850.58,0.0,0.90458,0.00016,4.85535]
[1779823872093,36.57,75846.23,0.0,0.90388,0.00016,4.88103]
[1779823877128,36.57,75855.08,0.0,0.90534,0.00016,4.82706]
[1779823878137,36.57,75844.53,0.0,0.90364,0.00016,4.89005]
[1779823879142,36.57,75848.18,0.0,0.90424,0.00016,4.86786]
[1779823883170,36.56,75852.88,0.0,0.90502,0.00016,4.83886]
[1779823888206,36.56,75853.78,0.0,0.90519,0.00016,4.83266]
[1779823893240,36.56,75852.08,0.0,0.90508,0.00016,4.83331]
[1779823896261,36.56,75845.96,0.0,0.90411,0.00016,4.86953]
[1779823901296,36.55,75850.66,0.0,0.90489,0.00016,4.8403]
[1779823906333,36.55,75848.44,0.0,0.90456,0.00016,4.8527]
[1779823911365,36.54,75851.17,0.0,0.90503,0.00016,4.83539]
[1779823914387,36.54,75862.54,0.0,0.90686,0.00016,4.76687]
[1779823915394,36.54,75862.41,0.0,0.90685,0.00016,4.76757]
[1779823920430,36.54,75864.99,0.0,0.90727,0.00016,4.75184]
[1779823922443,36.54,75870.48,0.0,0.90814,0.00016,4.71909]
[1779823924457,36.54,75873.28,0.0,0.90858,0.00016,4.70248]
[1779823929498,36.54,75877.83,0.0,0.90929,0.00016,4.67569]
[1779823934528,36.54,75877.41,0.0,0.90921,0.00016,4.67857]
[1779823939564,36.54,75875.69,0.0,0.90893,0.00016,4.68915]
[1779823944599,36.54,75871.7,0.0,0.90829,0.00016,4.71316]
[1779823949633,36.54,75871.01,0.0,0.90818,0.00016,4.71755]
[1779823954669,36.55,75874.94,0.0,0.90893,0.00016,4.6861]
[1779823959703,36.55,75879.19,0.0,0.90958,0.00016,4.66153]
[1779823964739,36.55,75879.99,0.0,0.90968,0.00016,4.65762]
[1779823969774,36.55,75880.46,0.0,0.90976,0.00016,4.65459]
[1779823974810,36.55,75878.67,0.0,0.90951,0.00016,4.66419]
[1779823979843,36.54,75876.4,0.0,0.90918,0.00016,4.67656]
[1779823982865,36.54,75857.66,0.0,0.90623,0.00016,4.78732]
[1779823983872,36.54,75850.11,0.0,0.90502,0.00016,4.83248]
[1779823984883,36.54,75850.65,0.0,0.90511,0.00016,4.82914]
[1779823989915,36.53,75851.63,0.0,0.9053,0.00016,4.82192]
[1779823991928,36.53,75843.38,0.0,0.90398,0.00016,4.87082]
[1779823999486,36.51,75843.4,0.0,0.90408,0.00016,4.86686]
[1779824004017,36.51,75846.78,0.0,0.90466,0.00016,4.84562]
[1779824008044,36.51,75838.58,0.0,0.90333,0.00016,4.89452]
[1779824009555,36.51,75840.13,0.0,0.9036,0.00016,4.88478]
[1779824015094,36.5,75841.03,0.0,0.90392,0.00016,4.86963]
[1779824020134,36.5,75842.93,0.0,0.90426,0.00016,4.85709]
[1779824023149,36.49,75831.96,0.0,0.90247,0.00017,4.92295]
[1779824024157,36.49,75831.65,0.0,0.90243,0.00017,4.92437]
[1779824029192,36.49,75828.83,0.0,0.902,0.00017,4.94001]
[1779824034227,36.48,75823.75,0.0,0.9012,0.00017,4.96927]
[1779824039262,36.47,75825.21,0.0,0.90147,0.00017,4.95939]
[1779824044300,36.47,75813.7,0.0,0.89957,0.00017,5.02815]
[1779824045306,36.47,75813.2,0.0,0.8995,0.00017,5.03077]
[1779824048329,36.46,75825.29,0.0,0.90155,0.00017,4.95643]
[1779824049336,36.46,75826.4,0.0,0.90174,0.00017,4.94967]
[1779824054371,36.46,75828.11,0.0,0.90202,0.00017,4.93923]
[1779824055378,36.46,75836.38,0.0,0.90339,0.00016,4.88917]
[1779824056385,36.46,75832.02,0.0,0.90267,0.00017,4.91529]
[1779824061419,36.46,75834.17,0.0,0.90307,0.00016,4.90092]
[1779824066454,36.45,75832.71,0.0,0.90286,0.00016,4.90851]
[1779824067462,36.45,75822.1,0.0,0.9011,0.00017,4.97266]
[1779824068469,36.45,75822.18,0.0,0.90112,0.00017,4.97215]
[1779824073504,36.45,75822.5,0.0,0.90132,0.00017,4.9613]
[1779824078539,36.45,75822.72,0.0,0.90136,0.00017,4.9599]
[1779824083575,36.45,75822.15,0.0,0.90127,0.00017,4.96331]
[1779824084582,36.45,75814.32,0.0,0.89995,0.00017,5.011]
[1779824085621,36.45,75813.43,0.0,0.8998,0.00017,5.01635]
[1779824087611,36.45,75821.57,0.0,0.90118,0.00017,4.96655]
[1779824092646,36.45,75818.65,0.0,0.90069,0.00017,4.98412]
[1779824097681,36.44,75820.76,0.0,0.90106,0.00017,4.97097]
[1779824102723,36.44,75815.62,0.0,0.9002,0.00017,5.00204]
[1779824104736,36.44,75814.9,0.0,0.90008,0.00017,5.00621]
[1779824109771,36.44,75813.07,0.0,0.89979,0.00017,5.01675]
[1779824114808,36.44,75813.98,0.0,0.89997,0.00017,5.01053]
[1779824120389,36.43,75813.2,0.0,0.89986,0.00017,5.01442]
[1779824126890,36.43,75813.46,0.0,0.89993,0.00017,5.01195]
[1779824131925,36.43,75816.28,0.0,0.90057,0.00017,4.98524]
[1779824133939,36.42,75810.52,0.0,0.8996,0.00017,5.02016]
[1779824134945,36.42,75798.0,0.0,0.89747,0.00017,5.09677]
[1779824135952,36.42,75793.3,0.0,0.89667,0.00017,5.12543]
[1779824137967,36.42,75792.51,0.0,0.89653,0.00017,5.13036]
[1779824143002,36.42,75793.19,0.0,0.89669,0.00017,5.12454]
[1779824148045,36.41,75794.82,0.0,0.89702,0.00017,5.11291]
[1779824150599,36.41,75786.11,0.0,0.89551,0.00017,5.16634]
[1779824154086,36.41,75778.96,0.0,0.89426,0.00018,5.21052]
[1779824155093,36.41,75777.08,0.0,0.89394,0.00018,5.22208]
[1779824160669,36.4,75781.65,0.0,0.89475,0.00018,5.1932]
[1779824166171,36.4,75788.93,0.0,0.89604,0.00017,5.14775]
[1779824167176,36.4,75790.41,0.0,0.89631,0.00017,5.13825]
[1779824172211,36.39,75800.1,0.0,0.89802,0.00017,5.07712]
[1779824173220,36.39,75808.76,0.0,0.8995,0.00017,5.02374]
[1779824174225,36.39,75808.53,0.0,0.89947,0.00017,5.02496]
[1779824179261,36.39,75811.25,0.0,0.89995,0.00017,5.00747]
[1779824184301,36.38,75810.96,0.0,0.89993,0.00017,5.00829]
[1779824187319,36.38,75821.48,0.0,0.9017,0.00017,4.94383]
[1779824189336,36.38,75822.43,0.0,0.90187,0.00017,4.9378]
[1779824193360,36.38,75827.52,0.0,0.90288,0.00017,4.89765]
[1779824198399,36.37,75826.14,0.0,0.90269,0.00017,4.90456]
[1779824203432,36.37,75825.24,0.0,0.90254,0.00017,4.90983]
[1779824208468,36.37,75818.9,0.0,0.90148,0.00017,4.94862]
[1779824211487,36.37,75805.18,0.0,0.89916,0.00017,5.03251]
[1779824212500,36.37,75807.02,0.0,0.89948,0.00017,5.02112]
[1779824217530,36.37,75807.79,0.0,0.89962,0.00017,5.01598]
[1779824222566,36.37,75808.31,0.0,0.89972,0.00017,5.01236]
[1779824227601,36.37,75807.26,0.0,0.89955,0.00017,5.01835]
[1779824232636,36.36,75809.71,0.0,0.89999,0.00017,5.00278]
[1779824237670,36.36,75809.98,0.0,0.90004,0.00017,5.00063]
[1779824242707,36.36,75813.05,0.0,0.90057,0.00017,4.98147]
[1779824247743,36.36,75811.45,0.0,0.90031,0.00017,4.99085]
[1779824252777,36.36,75810.66,0.0,0.90034,0.00017,4.98641]
[1779824257812,36.36,75810.26,0.0,0.90029,0.00017,4.98846]
[1779824261842,36.35,75828.25,0.0,0.9033,0.00017,4.87864]
[1779824262848,36.35,75827.16,0.0,0.90312,0.00017,4.88533]
[1779824264863,36.35,75834.18,0.0,0.90429,0.00016,4.84234]
[1779824265869,36.35,75840.35,0.0,0.9053,0.00016,4.80495]
[1779824266874,36.35,75840.64,0.0,0.90535,0.00016,4.80308]
[1779824270902,36.35,75834.59,0.0,0.90438,0.00016,4.8391]
[1779824272917,36.35,75835.25,0.0,0.9045,0.00016,4.83476]
[1779824277952,36.34,75837.1,0.0,0.90482,0.00016,4.82275]
[1779824282987,36.34,75831.9,0.0,0.90399,0.00016,4.85333]
[1779824288023,36.33,75833.05,0.0,0.90421,0.00016,4.84531]
[1779824293057,36.33,75831.89,0.0,0.90405,0.00016,4.85127]
[1779824298092,36.33,75833.19,0.0,0.90429,0.00016,4.84233]
[1779824303129,36.32,75845.7,0.0,0.90635,0.00016,4.76593]
[1779824304143,36.32,75849.42,0.0,0.90695,0.00016,4.7435]
[1779824305186,36.32,75853.08,0.0,0.90754,0.00016,4.72147]
[1779824310219,36.32,75852.73,0.0,0.90749,0.00016,4.72345]
[1779824314246,36.32,75858.01,0.0,0.90848,0.00016,4.68316]
[1779824319283,36.32,75860.34,0.0,0.90885,0.00016,4.6694]
[1779824324319,36.32,75860.26,0.0,0.90883,0.00016,4.67011]
[1779824329353,36.32,75860.1,0.0,0.9088,0.00016,4.67119]
[1779824334389,36.32,75855.31,0.0,0.90804,0.00016,4.69974]
[1779824339425,36.32,75856.21,0.0,0.90818,0.00016,4.6943]
[1779824343453,36.32,75843.61,0.0,0.90616,0.00016,4.76975]
[1779824344459,36.32,75841.46,0.0,0.90582,0.00016,4.78258]
[1779824349501,36.32,75842.01,0.0,0.90592,0.00016,4.77856]
[1779824354530,36.31,75843.01,0.0,0.9061,0.00016,4.77191]
[1779824357553,36.31,75846.66,0.0,0.9067,0.00016,4.74974]
[1779824362587,36.31,75846.58,0.0,0.9067,0.00016,4.74983]
[1779824367622,36.31,75847.41,0.0,0.90684,0.00016,4.74454]
[1779824369636,36.31,75854.07,0.0,0.90791,0.00016,4.70454]
[1779824370643,36.31,75854.36,0.0,0.90796,0.00016,4.70281]
[1779824375677,36.31,75850.12,0.0,0.90742,0.00016,4.71949]
[1779824380713,36.31,75851.84,0.0,0.9077,0.00016,4.70918]
[1779824385748,36.31,75850.62,0.0,0.9075,0.00016,4.7165]
[1779824390783,36.31,75848.16,0.0,0.90711,0.00016,4.73121]
[1779824396824,36.31,75848.15,0.0,0.90711,0.00016,4.73118]
[1779824398838,36.31,75842.99,0.0,0.90628,0.00016,4.76213]
[1779824402867,36.31,75837.39,0.0,0.90538,0.00016,4.79557]
[1779824408909,36.31,75838.51,0.0,0.90557,0.00016,4.78817]
[1779824410923,36.3,75832.53,0.0,0.9046,0.00016,4.82402]
[1779824415959,36.3,75832.71,0.0,0.90465,0.00016,4.82214]
[1779824420994,36.3,75834.9,0.0,0.90503,0.00016,4.8081]
[1779824426028,36.29,75838.16,0.0,0.90559,0.00016,4.78775]
[1779824428042,36.29,75843.84,0.0,0.90651,0.00016,4.75331]
[1779824429050,36.29,75855.35,0.0,0.90836,0.00016,4.68426]
[1779824430057,36.29,75856.14,0.0,0.90849,0.00016,4.67956]
[1779824435093,36.29,75855.3,0.0,0.9085,0.00016,4.67603]
[1779824442141,36.29,75853.93,0.0,0.90827,0.00016,4.68445]
[1779824444157,36.29,75860.51,0.0,0.90932,0.00016,4.6453]
[1779824449191,36.3,75862.28,0.0,0.90958,0.00016,4.63526]
[1779824455234,36.3,75863.28,0.0,0.90972,0.00016,4.62996]
[1779824456238,36.3,75855.12,0.0,0.90843,0.00016,4.67868]
[1779824457748,36.3,75855.57,0.0,0.9085,0.00016,4.67607]
[1779824461274,36.3,75861.42,0.0,0.90942,0.00016,4.64136]
[1779824466309,36.3,75863.28,0.0,0.90974,0.00016,4.62917]
[1779824471344,36.29,75867.13,0.0,0.91039,0.00016,4.6049]
[1779824475372,36.29,75876.19,0.0,0.91182,0.00015,4.55031]
[1779824476379,36.28,75875.87,0.0,0.91179,0.00015,4.55169]
[1779824477888,36.26,75885.76,0.0,0.91344,0.00015,4.48849]
[1779824483428,36.21,75884.19,0.0,0.91351,0.00015,4.4858]
[1779824488469,36.19,75883.49,0.0,0.91353,0.00015,4.48484]
[1779824490477,36.18,75875.4,0.0,0.9123,0.00015,4.53177]
[1779824491488,36.18,75871.61,0.0,0.91187,0.00016,4.54511]
[1779824496521,36.17,75872.78,0.0,0.91211,0.00016,4.53603]
[1779824498037,36.17,75880.52,0.0,0.91333,0.00015,4.48954]
[1779824499540,36.17,75880.69,0.0,0.91336,0.00015,4.4882]
[1779824504580,36.16,75879.44,0.0,0.91321,0.00015,4.49386]
[1779824509615,36.15,75880.64,0.0,0.91344,0.00015,4.48514]
[1779824514650,36.14,75880.2,0.0,0.91342,0.00015,4.48601]
[1779824519686,36.14,75881.01,0.0,0.91359,0.00015,4.47919]
[1779824524724,36.13,75879.35,0.0,0.91338,0.00015,4.48728]
[1779824529755,36.12,75885.1,0.0,0.91431,0.00015,4.45173]
[1779824534789,36.11,75885.37,0.0,0.91439,0.00015,4.4487]
[1779824539824,36.11,75887.02,0.0,0.91467,0.00015,4.43758]
[1779824544860,36.1,75885.73,0.0,0.91451,0.00015,4.44372]
[1779824549895,36.07,75888.89,0.0,0.91517,0.00015,4.4184]
[1779824554930,36.07,75890.59,0.0,0.9156,0.00015,4.39855]
[1779824559965,36.06,75900.32,0.0,0.91709,0.00015,4.34068]
[1779824560972,36.06,75908.21,0.0,0.91829,0.00015,4.29394]
[1779824563993,36.05,75915.13,0.0,0.91933,0.00015,4.25286]
[1779824565000,36.05,75923.52,0.0,0.92056,0.00014,4.20442]
[1779824566007,36.05,75928.94,0.0,0.92133,0.00014,4.17346]
[1779824568021,36.05,75933.86,0.0,0.92205,0.00014,4.14494]
[1779824573055,36.04,75931.88,0.0,0.9218,0.00014,4.15505]
[1779824578092,36.04,75931.32,0.0,0.92175,0.00014,4.15695]
[1779824583127,36.03,75934.31,0.0,0.9222,0.00014,4.13867]
[1779824584133,36.03,75928.44,0.0,0.92137,0.00014,4.17185]
[1779824585140,36.02,75930.27,0.0,0.92171,0.00014,4.15847]
[1779824590176,35.96,75932.26,0.0,0.92232,0.00014,4.13405]
[1779824595214,35.94,75937.83,0.0,0.92324,0.00014,4.09704]
[1779824600250,35.93,75940.31,0.0,0.92361,0.00014,4.08212]
[1779824605285,35.93,75940.55,0.0,0.92366,0.00014,4.07995]
[1779824610320,35.93,75939.81,0.0,0.92358,0.00014,4.08335]
[1779824615357,35.92,75940.41,0.0,0.92382,0.00014,4.07077]
[1779824620393,35.92,75941.48,0.0,0.92399,0.00014,4.06399]
[1779824621399,35.92,75948.74,0.0,0.925,0.00014,4.02294]
[1779824628977,35.92,75946.55,0.0,0.92472,0.00014,4.03456]
[1779824634493,35.92,75942.75,0.0,0.9242,0.00014,4.0555]
[1779824639527,35.91,75942.16,0.0,0.92413,0.00014,4.05822]
[1779824644563,35.91,75933.19,0.0,0.92288,0.00014,4.10843]
[1779824646576,35.91,75930.85,0.0,0.92256,0.00014,4.12133]
[1779824651612,35.9,75931.71,0.0,0.92271,0.00014,4.1154]
[1779824654634,35.9,75926.42,0.0,0.92197,0.00014,4.14489]
[1779824659668,35.9,75923.59,0.0,0.92157,0.00014,4.16089]
[1779824664704,35.9,75923.55,0.0,0.92155,0.00014,4.1617]
[1779824666717,35.9,75918.53,0.0,0.92082,0.00014,4.19072]
[1779824671752,35.9,75918.63,0.0,0.92097,0.00014,4.18165]
[1779824676787,35.91,75918.64,0.0,0.92096,0.00014,4.1821]
[1779824681822,35.91,75914.13,0.0,0.9203,0.00015,4.20854]
[1779824686857,35.91,75914.19,0.0,0.9203,0.00015,4.20857]
[1779824691891,35.91,75912.71,0.0,0.92007,0.00015,4.21749]
[1779824696928,35.91,75912.32,0.0,0.92001,0.00015,4.22004]
[1779824701964,35.91,75912.4,0.0,0.92001,0.00015,4.21988]
[1779824708016,35.92,75912.22,0.0,0.91997,0.00015,4.22128]
[1779824712040,35.92,75901.19,0.0,0.91835,0.00015,4.28535]
[1779824713046,35.92,75900.49,0.0,0.91824,0.00015,4.28938]
[1779824718082,35.92,75900.26,0.0,0.91822,0.00015,4.29048]
[1779824720096,35.92,75905.94,0.0,0.91906,0.00015,4.25746]
[1779824721102,35.92,75906.87,0.0,0.91919,0.00015,4.25208]
[1779824727146,35.92,75906.1,0.0,0.91908,0.00015,4.25653]
[1779824732179,35.91,75906.02,0.0,0.91921,0.00015,4.24845]
[1779824735201,35.91,75912.67,0.0,0.92018,0.00015,4.2101]
[1779824737215,35.92,75914.3,0.0,0.92042,0.00015,4.20085]
[1779824740237,35.92,75929.23,0.0,0.92256,0.00014,4.1157]
[1779824741244,35.92,75930.58,0.0,0.92276,0.00014,4.10784]
[1779824743256,35.91,75936.51,0.0,0.9236,0.00014,4.07388]
[1779824750306,35.91,75936.27,0.0,0.92359,0.00014,4.0745]
[1779824755341,35.91,75931.97,0.0,0.92299,0.00014,4.09823]
[1779824760376,35.91,75932.65,0.0,0.92311,0.00014,4.09371]
[1779824765413,35.9,75932.32,0.0,0.92308,0.00014,4.09494]
[1779824766419,35.9,75924.87,0.0,0.92201,0.00014,4.13742]
[1779824767426,35.9,75907.33,0.0,0.91947,0.00015,4.23814]
[1779824768433,35.9,75907.56,0.0,0.91952,0.00015,4.23637]
[1779824773468,35.89,75908.12,0.0,0.91965,0.00015,4.23093]
[1779824778503,35.88,75907.44,0.0,0.91961,0.00015,4.23265]
[1779824779510,35.88,75914.54,0.0,0.92066,0.00015,4.1913]
[1779824780517,35.88,75920.24,0.0,0.92149,0.00014,4.15822]
[1779824781526,35.88,75921.05,0.0,0.92161,0.00014,4.15326]
[1779824786559,35.87,75919.71,0.0,0.92146,0.00014,4.15937]
[1779824791594,35.86,75923.88,0.0,0.92224,0.00014,4.12558]
[1779824796629,35.86,75923.81,0.0,0.92226,0.00014,4.12465]
[1779824801664,35.85,75923.59,0.0,0.92226,0.00014,4.12459]
[1779824803678,35.85,75915.58,0.0,0.92112,0.00014,4.16989]
[1779824805692,35.85,75913.31,0.0,0.92081,0.00015,4.18224]
[1779824810728,35.84,75913.3,0.0,0.92085,0.00015,4.18055]
[1779824813750,35.83,75900.53,0.0,0.91901,0.00015,4.25323]
[1779824814756,35.83,75897.52,0.0,0.91856,0.00015,4.27073]
[1779824816770,35.83,75893.87,0.0,0.91802,0.00015,4.29195]
[1779824821807,35.83,75895.96,0.0,0.91834,0.00015,4.27959]
[1779824826841,35.83,75898.38,0.0,0.9187,0.00015,4.26533]
[1779824831876,35.83,75900.45,0.0,0.91901,0.00015,4.25314]
[1779824836912,35.83,75899.99,0.0,0.91895,0.00015,4.25561]
[1779824842954,35.83,75899.89,0.0,0.91894,0.00015,4.25598]
[1779824847990,35.83,75900.34,0.0,0.91901,0.00015,4.2532]
[1779824853024,35.83,75898.64,0.0,0.9189,0.00015,4.2544]
[1779824858058,35.83,75900.87,0.0,0.91923,0.00015,4.24142]
[1779824863092,35.83,75900.84,0.0,0.91923,0.00015,4.24167]
[1779824868129,35.83,75900.65,0.0,0.9192,0.00015,4.24289]
[1779824874173,35.83,75899.62,0.0,0.91904,0.00015,4.24898]
[1779824875178,35.83,75890.05,0.0,0.91762,0.00015,4.30471]
[1779824876185,35.83,75890.48,0.0,0.91768,0.00015,4.30214]
[1779824881220,35.83,75894.1,0.0,0.91823,0.00015,4.28079]
[1779824886255,35.83,75898.83,0.0,0.91894,0.00015,4.25314]
[1779824889275,35.83,75893.51,0.0,0.91815,0.00015,4.28409]
[1779824894314,35.83,75894.99,0.0,0.91837,0.00015,4.27528]
[1779824896326,35.83,75885.23,0.0,0.91691,0.00015,4.33214]
[1779824897331,35.83,75884.39,0.0,0.91679,0.00015,4.33693]
[1779824900354,35.82,75886.67,0.0,0.91714,0.00015,4.32308]
[1779824901360,35.82,75887.0,0.0,0.9172,0.00015,4.32102]
[1779824906395,35.82,75888.62,0.0,0.91746,0.00015,4.31094]
[1779824911430,35.82,75888.64,0.0,0.91762,0.00015,4.30168]
[1779824916464,35.82,75889.1,0.0,0.9177,0.00015,4.29846]
[1779824917473,35.82,75900.26,0.0,0.91936,0.00015,4.23346]
[1779824918479,35.82,75899.35,0.0,0.91923,0.00015,4.23873]
[1779824923514,35.82,75899.81,0.0,0.9193,0.00015,4.23604]
[1779824927542,35.82,75909.25,0.0,0.92068,0.00015,4.18151]
[1779824928549,35.82,75909.07,0.0,0.92065,0.00015,4.18264]
[1779824933584,35.82,75911.1,0.0,0.92093,0.00015,4.17144]
[1779824938619,35.82,75913.15,0.0,0.92122,0.00014,4.16024]
[1779824943654,35.82,75912.43,0.0,0.9211,0.00015,4.16505]
[1779824951238,35.83,75912.22,0.0,0.92104,0.00015,4.16743]
[1779824957751,35.83,75910.34,0.0,0.92074,0.00015,4.17916]
[1779824962787,35.84,75917.0,0.0,0.92169,0.00014,4.14172]
[1779824964801,35.84,75917.4,0.0,0.92173,0.00014,4.13986]
[1779824969836,35.84,75922.78,0.0,0.92248,0.00014,4.11027]
[1779824974870,35.85,75921.04,0.0,0.92233,0.00014,4.11306]
[1779824977892,35.85,75912.14,0.0,0.92103,0.00015,4.16476]
[1779824979906,35.85,75911.27,0.0,0.9209,0.00015,4.17012]
[1779824984941,35.86,75908.89,0.0,0.92053,0.00015,4.18468]
[1779824989978,35.86,75908.44,0.0,0.92044,0.00015,4.18802]
[1779824995023,35.86,75909.42,0.0,0.92057,0.00015,4.18312]
[1779824997029,35.87,75898.2,0.0,0.91891,0.00015,4.24821]
[1779824998036,35.87,75897.69,0.0,0.91884,0.00015,4.25121]
[1779825001588,35.87,75911.11,0.0,0.9208,0.00015,4.17387]
[1779825003076,35.87,75913.23,0.0,0.92111,0.00014,4.16183]
[1779825008110,35.87,75913.95,0.0,0.92119,0.00014,4.15846]
[1779825010124,35.87,75917.99,0.0,0.92177,0.00014,4.1357]
[1779825015160,35.88,75918.07,0.0,0.92175,0.00014,4.13627]
[1779825020195,35.88,75921.94,0.0,0.92229,0.00014,4.11506]
[1779825023214,35.88,75930.86,0.0,0.92355,0.00014,4.06474]
[1779825028250,35.89,75929.31,0.0,0.92329,0.00014,4.0748]
[1779825030264,35.89,75920.58,0.0,0.92203,0.00014,4.12542]
[1779825032280,35.89,75920.75,0.0,0.92218,0.00014,4.11622]
[1779825034295,35.89,75925.87,0.0,0.9229,0.00014,4.08754]
[1779825040335,35.9,75926.41,0.0,0.92293,0.00014,4.0864]
[1779825047389,35.91,75922.81,0.0,0.92238,0.00014,4.10865]
[1779825049398,35.91,75916.67,0.0,0.92148,0.00014,4.14415]
[1779825054435,35.92,75920.71,0.0,0.92204,0.00014,4.122]
[1779825056447,35.92,75941.96,0.0,0.92504,0.00014,4.00211]
[1779825057457,35.92,75942.22,0.0,0.92506,0.00014,4.00104]
[1779825062502,35.93,75941.71,0.0,0.92495,0.00014,4.00541]
[1779825067528,35.94,75942.35,0.0,0.92499,0.00014,4.00404]
[1779825072571,35.94,75930.63,0.0,0.9233,0.00014,4.072]
[1779825073576,35.95,75930.89,0.0,0.92333,0.00014,4.07079]
[1779825078608,35.95,75934.75,0.0,0.92384,0.00014,4.05032]
[1779825083643,35.96,75936.73,0.0,0.92408,0.00014,4.04062]
[1779825085657,35.96,75942.66,0.0,0.92489,0.00014,4.00787]
[1779825087671,35.96,75943.83,0.0,0.92504,0.00014,4.00203]
[1779825092711,35.97,75943.56,0.0,0.92509,0.00014,3.99741]
[1779825094721,35.98,75930.32,0.0,0.92321,0.00014,4.07268]
[1779825096734,35.98,75935.57,0.0,0.92394,0.00014,4.04362]
[1779825101769,35.98,75936.91,0.0,0.92412,0.00014,4.03645]
[1779825105796,35.98,75943.05,0.0,0.92498,0.00014,4.00174]
[1779825110836,35.98,75937.64,0.0,0.92424,0.00014,4.03137]
[1779825115867,35.97,75934.97,0.0,0.92389,0.00014,4.04543]
[1779825120902,35.97,75930.17,0.0,0.92323,0.00014,4.07192]
[1779825125937,35.97,75931.94,0.0,0.9235,0.00014,4.06115]
[1779825130972,35.96,75933.4,0.0,0.92372,0.00014,4.05218]
[1779825136011,35.96,75947.84,0.0,0.92576,0.00014,3.97]
[1779825141050,35.95,75946.04,0.0,0.92554,0.00014,3.97904]
[1779825142577,35.95,75950.76,0.0,0.9262,0.00014,3.95222]
[1779825148098,35.94,75950.08,0.0,0.92618,0.00014,3.95325]
[1779825153133,35.93,75949.42,0.0,0.92628,0.00014,3.94639]
[1779825158168,35.92,75951.08,0.0,0.92656,0.00014,3.93498]
[1779825162723,35.91,75959.63,0.0,0.92776,0.00014,3.88583]
[1779825163204,35.91,75959.63,0.0,0.92777,0.00014,3.8855]
[1779825168238,35.91,75958.57,0.0,0.92767,0.00014,3.88965]
[1779825173274,35.9,75955.03,0.0,0.92723,0.00014,3.90756]
[1779825178310,35.89,75958.81,0.0,0.92779,0.00014,3.88486]
[1779825183346,35.89,75960.55,0.0,0.92805,0.00014,3.87422]
[1779825188380,35.88,75963.08,0.0,0.92842,0.00013,3.85885]
[1779825193414,35.87,75964.58,0.0,0.92865,0.00013,3.84929]
[1779825198449,35.87,75966.22,0.0,0.9289,0.00013,3.839]
[1779825199457,35.87,75972.29,0.0,0.92972,0.00013,3.8054]
[1779825200465,35.87,75972.25,0.0,0.92972,0.00013,3.80543]
[1779825205500,35.86,75969.32,0.0,0.92935,0.00013,3.82056]
[1779825210534,35.86,75970.78,0.0,0.92957,0.00013,3.81153]
[1779825216577,35.85,75971.07,0.0,0.92977,0.00013,3.8006]
[1779825221612,35.85,75970.56,0.0,0.92972,0.00013,3.80254]
[1779825226648,35.84,75974.55,0.0,0.9303,0.00013,3.77875]
[1779825228661,35.84,75985.78,0.0,0.93178,0.00013,3.71735]
[1779825229667,35.84,75985.68,0.0,0.93177,0.00013,3.71758]
[1779825234702,35.83,75979.98,0.0,0.93108,0.00013,3.74658]
[1779825235721,35.83,75971.26,0.0,0.92993,0.00013,3.79416]
[1779825236718,35.83,75957.08,0.0,0.92803,0.00014,3.87218]
[1779825237725,35.82,75958.7,0.0,0.92831,0.00014,3.86055]
[1779825240746,35.8,75967.32,0.0,0.92954,0.00013,3.81001]
[1779825242767,35.8,75969.54,0.0,0.92984,0.00013,3.79748]
[1779825247813,35.8,75969.23,0.0,0.92982,0.00013,3.79838]
[1779825252848,35.8,75973.24,0.0,0.93037,0.00013,3.77573]
[1779825256877,35.79,75975.74,0.0,0.93071,0.00013,3.7617]
[1779825261911,35.79,75975.65,0.0,0.93071,0.00013,3.76168]
[1779825266946,35.79,75976.31,0.0,0.93081,0.00013,3.75769]
[1779825271981,35.79,75977.5,0.0,0.93111,0.00013,3.74261]
[1779825277017,35.79,75975.81,0.0,0.93089,0.00013,3.75137]
[1779825282053,35.79,75976.26,0.0,0.93096,0.00013,3.74845]
[1779825284069,35.78,75971.35,0.0,0.93032,0.00013,3.77503]
[1779825287087,35.78,75959.75,0.0,0.92879,0.00013,3.83824]
[1779825292122,35.78,75960.47,0.0,0.92891,0.00013,3.83306]
[1779825297158,35.77,75962.17,0.0,0.92917,0.00013,3.8225]
[1779825302192,35.77,75961.74,0.0,0.92914,0.00013,3.82368]
[1779825307228,35.76,75961.5,0.0,0.92914,0.00013,3.82384]
[1779825312261,35.76,75963.43,0.0,0.92942,0.00013,3.8121]
[1779825317297,35.75,75967.99,0.0,0.93005,0.00013,3.78601]
[1779825322332,35.75,75969.6,0.0,0.93029,0.00013,3.77637]
[1779825323852,35.75,75975.26,0.0,0.93104,0.00013,3.74529]
[1779825329383,35.74,75974.9,0.0,0.93101,0.00013,3.7466]
[1779825334418,35.74,75975.4,0.0,0.93122,0.00013,3.73514]
[1779825338450,35.74,75964.64,0.0,0.92981,0.00013,3.79357]
[1779825339457,35.74,75957.27,0.0,0.92882,0.00013,3.83398]
[1779825344492,35.73,75960.72,0.0,0.92931,0.00013,3.81378]
[1779825345498,35.73,75966.04,0.0,0.93003,0.00013,3.78431]
[1779825350534,35.73,75964.13,0.0,0.9298,0.00013,3.79387]
[1779825355570,35.73,75964.12,0.0,0.92982,0.00013,3.79302]
[1779825357585,35.72,75956.47,0.0,0.9288,0.00014,3.83489]
[1779825358591,35.72,75954.68,0.0,0.92856,0.00014,3.84456]
[1779825362619,35.72,75960.17,0.0,0.92933,0.00013,3.81319]
[1779825364131,35.72,75964.26,0.0,0.92989,0.00013,3.79028]
[1779825371684,35.71,75963.7,0.0,0.92984,0.00013,3.79222]
[1779825376718,35.71,75963.91,0.0,0.92989,0.00013,3.79026]
[1779825381754,35.7,75962.95,0.0,0.92978,0.00013,3.79469]
[1779825383768,35.7,75968.66,0.0,0.93055,0.00013,3.763]
[1779825388803,35.7,75968.71,0.0,0.93057,0.00013,3.76208]
[1779825393838,35.7,75966.02,0.0,0.93036,0.00013,3.76791]
[1779825398873,35.69,75964.23,0.0,0.93014,0.00013,3.77699]
[1779825401894,35.69,75977.15,0.0,0.93186,0.00013,3.70587]
[1779825402900,35.69,75978.31,0.0,0.93201,0.00013,3.69951]
[1779825407936,35.69,75977.19,0.0,0.93187,0.00013,3.70542]
[1779825412971,35.69,75975.93,0.0,0.93171,0.00013,3.71209]
[1779825418006,35.69,75974.55,0.0,0.93153,0.00013,3.71937]
[1779825423048,35.69,75974.08,0.0,0.93148,0.00013,3.7217]
[1779825428086,35.69,75974.49,0.0,0.93154,0.00013,3.71919]
[1779825434129,35.69,75974.02,0.0,0.93148,0.00013,3.72147]
[1779825439197,35.68,75973.39,0.0,0.93141,0.00013,3.72467]
[1779825444694,35.68,75972.74,0.0,0.93133,0.00013,3.72794]
[1779825450273,35.68,75972.42,0.0,0.93129,0.00013,3.72936]
[1779825456316,35.68,75971.3,0.0,0.93129,0.00013,3.72692]
[1779825461350,35.68,75972.03,0.0,0.93139,0.00013,3.72269]
[1779825466385,35.68,75963.11,0.0,0.93022,0.00013,3.77119]
[1779825471419,35.67,75961.89,0.0,0.93007,0.00013,3.77722]
[1779825476456,35.67,75965.29,0.0,0.93053,0.00013,3.75806]
[1779825481491,35.67,75965.47,0.0,0.93057,0.00013,3.7566]
[1779825482498,35.67,75959.38,0.0,0.92976,0.00013,3.78995]
[1779825484981,35.67,75948.59,0.0,0.92831,0.00014,3.84929]
[1779825487532,35.67,75946.06,0.0,0.92798,0.00014,3.86298]
[1779825492568,35.66,75948.2,0.0,0.92829,0.00014,3.85019]
[1779825497602,35.66,75946.35,0.0,0.92807,0.00014,3.85924]
[1779825502638,35.65,75946.07,0.0,0.92806,0.00014,3.85953]
[1779825507672,35.65,75944.52,0.0,0.92788,0.00014,3.86688]
[1779825510694,35.64,75934.01,0.0,0.92644,0.00014,3.9252]
[1779825511701,35.64,75940.58,0.0,0.92749,0.00014,3.88002]
[1779825512708,35.64,75941.05,0.0,0.92755,0.00014,3.87747]
[1779825517744,35.64,75938.23,0.0,0.92719,0.00014,3.89213]
[1779825522781,35.63,75937.11,0.0,0.92708,0.00014,3.89677]
[1779825527815,35.62,75937.0,0.0,0.9271,0.00014,3.89573]
[1779825532848,35.62,75935.74,0.0,0.92697,0.00014,3.9011]
[1779825537886,35.61,75931.17,0.0,0.92636,0.00014,3.92555]
[1779825542919,35.6,75925.98,0.0,0.92569,0.00014,3.95288]
[1779825545940,35.6,75916.17,0.0,0.92431,0.00014,4.00805]
[1779825546947,35.6,75912.78,0.0,0.92382,0.00014,4.02772]
[1779825549970,35.61,75919.39,0.0,0.92474,0.00014,3.99105]
[1779825550975,35.61,75914.81,0.0,0.92407,0.00014,4.01747]
[1779825552990,35.61,75919.14,0.0,0.92467,0.00014,3.99348]
[1779825553998,35.61,75923.11,0.0,0.92523,0.00014,3.97134]
[1779825559033,35.62,75919.2,0.0,0.92463,0.00014,3.99547]
[1779825564074,35.63,75922.57,0.0,0.92505,0.00014,3.97828]
[1779825568101,35.64,75928.35,0.0,0.92583,0.00014,3.94722]
[1779825570116,35.64,75928.39,0.0,0.92581,0.00014,3.9479]
[1779825575150,35.65,75929.6,0.0,0.92607,0.00014,3.93452]
[1779825577164,35.65,75925.13,0.0,0.92543,0.00014,3.96064]
[1779825582199,35.66,75926.06,0.0,0.9255,0.00014,3.95751]
[1779825587234,35.67,75929.72,0.0,0.92597,0.00014,3.93857]
[1779825592270,35.68,75924.64,0.0,0.92521,0.00014,3.96938]
[1779825595295,35.69,75915.37,0.0,0.92386,0.00014,4.02345]
[1779825597303,35.69,75928.57,0.0,0.92572,0.00014,3.949]
[1779825598316,35.69,75932.22,0.0,0.92622,0.00014,3.92888]
[1779825599319,35.69,75939.22,0.0,0.92718,0.00014,3.8901]
[1779825600333,35.69,75942.2,0.0,0.92757,0.00014,3.87397]
[1779825602350,35.69,75950.99,0.0,0.92878,0.00014,3.82497]
[1779825604375,35.69,75955.16,0.0,0.92935,0.00013,3.80142]
[1779825606376,35.69,75962.83,0.0,0.93039,0.00013,3.75877]
[1779825608390,35.69,75962.81,0.0,0.93039,0.00013,3.75858]
[1779825613425,35.68,75960.9,0.0,0.93016,0.00013,3.76826]
[1779825614434,35.68,75953.63,0.0,0.92919,0.00014,3.80817]
[1779825615910,35.68,75948.96,0.0,0.92857,0.00014,3.83355]
[1779825618461,35.68,75954.14,0.0,0.92928,0.00013,3.80436]
[1779825621481,35.68,75946.28,0.0,0.92823,0.00014,3.8472]
[1779825623497,35.67,75940.53,0.0,0.92746,0.00014,3.87865]
[1779825628547,35.67,75964.54,0.0,0.93074,0.00013,3.74412]
[1779825629554,35.67,75975.16,0.0,0.93215,0.00013,3.68601]
[1779825630561,35.67,75973.04,0.0,0.93187,0.00013,3.6975]
[1779825631569,35.66,75960.36,0.0,0.93033,0.00013,3.75854]
[1779825632577,35.66,75950.23,0.0,0.92897,0.00014,3.81426]
[1779825633583,35.66,75947.1,0.0,0.92855,0.00014,3.83137]
[1779825638618,35.66,75947.74,0.0,0.92867,0.00014,3.82645]
[1779825639626,35.66,75941.7,0.0,0.92785,0.00014,3.85977]
[1779825641640,35.65,75940.74,0.0,0.92774,0.00014,3.86447]
[1779825646678,35.65,75936.55,0.0,0.9272,0.00014,3.88615]
[1779825650702,35.64,75930.63,0.0,0.92642,0.00014,3.91786]
[1779825653724,35.63,75941.34,0.0,0.92793,0.00014,3.85667]
[1779825654732,35.63,75949.78,0.0,0.92909,0.00014,3.80944]
[1779825656224,35.63,75948.45,0.0,0.92892,0.00014,3.81634]
[1779825661786,35.62,75945.99,0.0,0.92861,0.00014,3.82874]
[1779825662787,35.62,75956.51,0.0,0.93004,0.00013,3.77027]
[1779825663794,35.62,75972.77,0.0,0.9322,0.00013,3.68108]
[1779825664800,35.62,75970.45,0.0,0.9319,0.00013,3.69368]
[1779825669836,35.62,75970.61,0.0,0.93192,0.00013,3.69255]
[1779825674871,35.62,75970.75,0.0,0.93195,0.00013,3.69157]
[1779825679905,35.62,75970.65,0.0,0.93194,0.00013,3.69189]
[1779825684941,35.62,75970.5,0.0,0.93193,0.00013,3.6925]
[1779825687964,35.62,75959.05,0.0,0.93041,0.00013,3.75506]
[1779825688971,35.62,75960.4,0.0,0.9306,0.00013,3.7475]
[1779825694006,35.61,75957.82,0.0,0.9304,0.00013,3.75276]
[1779825696510,35.61,75963.2,0.0,0.93113,0.00013,3.72294]
[1779825698036,35.61,75971.07,0.0,0.93217,0.00013,3.67973]
[1779825699042,35.61,75972.79,0.0,0.9324,0.00013,3.67035]
[1779825704076,35.61,75970.25,0.0,0.93207,0.00013,3.68405]
[1779825706091,35.61,75964.81,0.0,0.93135,0.00013,3.71369]
[1779825711125,35.61,75963.65,0.0,0.9312,0.00013,3.71972]
[1779825716160,35.61,75962.95,0.0,0.93112,0.00013,3.72324]
[1779825717169,35.61,75957.89,0.0,0.93045,0.00013,3.75096]
[1779825719182,35.61,75957.37,0.0,0.93038,0.00013,3.7536]
[1779825724219,35.6,75958.38,0.0,0.93053,0.00013,3.74747]
[1779825727240,35.6,75950.93,0.0,0.92954,0.00014,3.7882]
[1779825728248,35.6,75949.98,0.0,0.92941,0.00014,3.79328]
[1779825733287,35.6,75947.12,0.0,0.92905,0.00014,3.80813]
[1779825734290,35.6,75940.32,0.0,0.92813,0.00014,3.84574]
[1779825735295,35.6,75936.8,0.0,0.92765,0.00014,3.86524]
[1779825740331,35.59,75937.15,0.0,0.92773,0.00014,3.8619]
[1779825743352,35.59,75931.41,0.0,0.92696,0.00014,3.89316]
[1779825748388,35.58,75940.65,0.0,0.92827,0.00014,3.83982]
[1779825749394,35.58,75944.93,0.0,0.92886,0.00014,3.81575]
[1779825752414,35.58,75947.9,0.0,0.92942,0.00014,3.79037]
[1779825757451,35.57,75953.3,0.0,0.93017,0.00013,3.75974]
[1779825759464,35.57,75958.87,0.0,0.93092,0.00013,3.7289]
[1779825764499,35.57,75957.09,0.0,0.93069,0.00013,3.73831]
[1779825768527,35.57,75964.35,0.0,0.93166,0.00013,3.69822]
[1779825769534,35.57,75969.66,0.0,0.93236,0.00013,3.66925]
[1779825771548,35.57,75969.86,0.0,0.93238,0.00013,3.66823]
[1779825772554,35.57,75962.79,0.0,0.93145,0.00013,3.70686]
[1779825773562,35.57,75960.13,0.0,0.9311,0.00013,3.72141]
[1779825778597,35.57,75955.68,0.0,0.93051,0.00013,3.74558]
[1779825781621,35.57,75951.13,0.0,0.92991,0.00013,3.77035]
[1779825787662,35.56,75948.79,0.0,0.92961,0.00014,3.78243]
[1779825792697,35.56,75944.78,0.0,0.92909,0.00014,3.80385]
[1779825796208,35.56,75936.64,0.0,0.92799,0.00014,3.84841]
[1779825797732,35.55,75934.31,0.0,0.92768,0.00014,3.86118]
[1779825802769,35.55,75934.97,0.0,0.9278,0.00014,3.85613]
[1779825807803,35.54,75934.56,0.0,0.92778,0.00014,3.85709]
[1779825811835,35.54,75931.15,0.0,0.92747,0.00014,3.86669]
[1779825817876,35.53,75926.64,0.0,0.92689,0.00014,3.89015]
[1779825822911,35.52,75930.37,0.0,0.92745,0.00014,3.86769]
[1779825826418,35.52,75944.88,0.0,0.92947,0.00014,3.78563]
[1779825827946,35.52,75947.93,0.0,0.92988,0.00014,3.76859]
[1779825833988,35.51,75946.39,0.0,0.92969,0.00014,3.7764]
[1779825839022,35.51,75949.05,0.0,0.93007,0.00013,3.76107]
[1779825844058,35.51,75947.13,0.0,0.92982,0.00014,3.77117]
[1779825849092,35.51,75946.4,0.0,0.92973,0.00014,3.77462]
[1779825854128,35.5,75945.12,0.0,0.92958,0.00014,3.78112]
[1779825859162,35.5,75957.49,0.0,0.93125,0.00013,3.71222]
[1779825860170,35.5,75960.2,0.0,0.93161,0.00013,3.69733]
[1779825865205,35.5,75963.29,0.0,0.93202,0.00013,3.68049]
[1779825871249,35.5,75964.01,0.0,0.93224,0.00013,3.66856]
[1779825873265,35.5,75971.13,0.0,0.93317,0.00013,3.62996]
[1779825878301,35.51,75972.22,0.0,0.9333,0.00013,3.62468]
[1779825883337,35.51,75973.68,0.0,0.93347,0.00013,3.61745]
[1779825884344,35.51,75980.49,0.0,0.93435,0.00013,3.58084]
[1779825885351,35.51,75980.24,0.0,0.93431,0.00013,3.58238]
[1779825890386,35.52,75980.98,0.0,0.93438,0.00013,3.57941]
[1779825895421,35.52,75981.47,0.0,0.93442,0.00013,3.57788]
[1779825900456,35.52,75982.16,0.0,0.93448,0.00013,3.57528]
[1779825905492,35.53,75981.55,0.0,0.93438,0.00013,3.57966]
[1779825910534,35.53,75977.08,0.0,0.93378,0.00013,3.60483]
[1779825912548,35.54,75985.27,0.0,0.93482,0.00013,3.56114]
[1779825913555,35.54,75996.43,0.0,0.93623,0.00013,3.50182]
[1779825914563,35.54,75999.24,0.0,0.93657,0.00012,3.48725]
[1779825920604,35.55,75998.5,0.0,0.93643,0.00013,3.49326]
[1779825926648,35.56,75998.91,0.0,0.93643,0.00013,3.49312]
[1779825931681,35.56,76001.83,0.0,0.93689,0.00012,3.47134]
[1779825936717,35.59,76003.29,0.0,0.93694,0.00012,3.46897]
[1779825939738,35.59,75996.82,0.0,0.93611,0.00013,3.50432]
[1779825941752,35.6,75992.34,0.0,0.93553,0.00013,3.52874]
[1779825944776,35.6,75978.84,0.0,0.93379,0.00013,3.6019]
[1779825945783,35.6,75976.91,0.0,0.93354,0.00013,3.61247]
[1779825950818,35.6,75974.2,0.0,0.93317,0.00013,3.62781]
[1779825955853,35.61,75975.45,0.0,0.93332,0.00013,3.62163]
[1779825960888,35.61,75978.53,0.0,0.9337,0.00013,3.60568]
[1779825965923,35.61,75974.44,0.0,0.93315,0.00013,3.6285]
[1779825970959,35.61,75970.77,0.0,0.93266,0.00013,3.64897]
[1779825972973,35.61,75965.79,0.0,0.932,0.00013,3.67617]
[1779825978009,35.62,75965.9,0.0,0.93201,0.00013,3.67578]
[1779825985061,35.62,75967.88,0.0,0.93226,0.00013,3.66532]
[1779825990095,35.62,75972.47,0.0,0.93286,0.00013,3.64073]
[1779825995130,35.62,75972.29,0.0,0.93296,0.00013,3.63393]
[1779826000168,35.62,75970.17,0.0,0.93267,0.00013,3.64582]
[1779826005200,35.62,75970.6,0.0,0.93272,0.00013,3.64393]
[1779826010234,35.63,75971.13,0.0,0.93278,0.00013,3.64143]
[1779826011245,35.63,75965.59,0.0,0.93205,0.00013,3.67155]
[1779826017801,35.63,75966.99,0.0,0.93223,0.00013,3.66415]
[1779826022319,35.63,75974.56,0.0,0.93322,0.00013,3.62324]
[1779826023326,35.63,75974.09,0.0,0.93315,0.00013,3.62588]
[1779826029369,35.63,75974.26,0.0,0.93316,0.00013,3.62552]
[1779826034402,35.63,75972.81,0.0,0.93296,0.00013,3.63379]
[1779826045480,35.64,75973.6,0.0,0.93304,0.00013,3.63044]
[1779826053536,35.64,75973.74,0.0,0.93318,0.00013,3.62217]
[1779826058570,35.64,75974.36,0.0,0.93325,0.00013,3.61933]
[1779826063606,35.64,75973.54,0.0,0.93313,0.00013,3.62429]
[1779826068641,35.65,75972.36,0.0,0.93296,0.00013,3.63117]
[1779826069649,35.65,75965.97,0.0,0.93212,0.00013,3.66594]
[1779826070656,35.65,75962.77,0.0,0.9317,0.00013,3.68341]
[1779826075690,35.65,75962.75,0.0,0.9317,0.00013,3.6836]
[1779826081732,35.65,75963.08,0.0,0.93174,0.00013,3.68188]
[1779826086768,35.65,75964.02,0.0,0.93186,0.00013,3.67683]
[1779826092808,35.65,75964.25,0.0,0.93189,0.00013,3.67567]
[1779826098367,35.65,75963.48,0.0,0.93179,0.00013,3.67996]
[1779826106906,35.65,75963.28,0.0,0.93176,0.00013,3.68114]
[1779826109927,35.65,75969.04,0.0,0.93251,0.00013,3.64987]
[1779826110935,35.65,75974.65,0.0,0.93324,0.00013,3.61956]
[1779826111942,35.65,75975.11,0.0,0.93344,0.00013,3.60898]
[1779826115977,35.65,75985.7,0.0,0.93479,0.00013,3.55263]
[1779826116986,35.65,75988.63,0.0,0.93515,0.00013,3.5372]
[1779826122022,35.66,75991.54,0.0,0.93549,0.00013,3.52295]
[1779826127056,35.67,75991.17,0.0,0.93541,0.00013,3.52629]
[1779826132091,35.67,75991.83,0.0,0.93546,0.00013,3.52416]
[1779826138647,35.68,75993.22,0.0,0.93559,0.00013,3.51877]
[1779826144177,35.69,75992.81,0.0,0.93551,0.00013,3.52238]
[1779826149212,35.69,75990.82,0.0,0.93522,0.00013,3.53439]
[1779826152237,35.7,75983.21,0.0,0.93423,0.00013,3.57581]
[1779826158789,35.7,75983.62,0.0,0.93425,0.00013,3.57508]
[1779826164324,35.71,75985.72,0.0,0.93449,0.00013,3.56517]
[1779826171368,35.72,75989.64,0.0,0.93508,0.00013,3.53783]
[1779826178929,35.72,75990.99,0.0,0.93521,0.00013,3.53251]
[1779826184461,35.73,75991.38,0.0,0.93522,0.00013,3.53206]
[1779826190519,35.74,75994.39,0.0,0.93556,0.00013,3.51781]
[1779826194545,35.74,75985.86,0.0,0.93445,0.00013,3.56433]
[1779826195552,35.75,75985.47,0.0,0.93439,0.00013,3.56662]
[1779826200588,35.75,75982.21,0.0,0.93395,0.00013,3.58497]
[1779826204617,35.75,75987.38,0.0,0.9346,0.00013,3.55799]
[1779826205623,35.75,75987.55,0.0,0.93462,0.00013,3.55729]
[1779826210658,35.76,75987.57,0.0,0.93459,0.00013,3.55828]
[1779826215693,35.76,75986.05,0.0,0.93437,0.00013,3.56747]
[1779826220730,35.77,75981.63,0.0,0.93379,0.00013,3.59192]
[1779826224771,35.77,75973.99,0.0,0.9328,0.00013,3.63313]
[1779826225778,35.77,75981.41,0.0,0.93376,0.00013,3.5933]
[1779826226785,35.77,75981.82,0.0,0.9338,0.00013,3.59127]
[1779826229827,35.77,75972.7,0.0,0.93261,0.00013,3.64085]
[1779826230834,35.77,75971.11,0.0,0.9324,0.00013,3.64953]
[1779826236875,35.77,75970.95,0.0,0.9325,0.00013,3.64261]
[1779826240904,35.77,75978.51,0.0,0.93348,0.00013,3.60216]
[1779826241911,35.77,75979.98,0.0,0.93367,0.00013,3.5944]
[1779826246946,35.78,75981.25,0.0,0.93381,0.00013,3.58829]
[1779826251982,35.78,75981.37,0.0,0.93381,0.00013,3.58838]
[1779826256015,35.78,75987.26,0.0,0.93455,0.00013,3.55748]
[1779826257018,35.78,75993.55,0.0,0.93535,0.00013,3.52421]
[1779826258025,35.79,75995.06,0.0,0.93553,0.00013,3.51646]
[1779826263060,35.79,75999.61,0.0,0.93607,0.00013,3.49376]
[1779826269102,35.8,76000.55,0.0,0.93615,0.00013,3.49067]
[1779826272123,35.8,76009.2,0.0,0.9372,0.00012,3.44617]
[1779826273131,35.8,76009.38,0.0,0.93722,0.00012,3.44516]
[1779826278167,35.8,76007.86,0.0,0.93704,0.00012,3.45289]
[1779826285217,35.8,76007.13,0.0,0.93695,0.00012,3.45664]
[1779826291258,35.81,76005.6,0.0,0.93685,0.00012,3.45864]
[1779826296293,35.82,75999.41,0.0,0.93604,0.00013,3.49279]
[1779826297300,35.82,75990.47,0.0,0.9349,0.00013,3.54043]
[1779826298308,35.82,75988.4,0.0,0.93463,0.00013,3.55166]
[1779826304349,35.83,75989.17,0.0,0.9347,0.00013,3.54875]
[1779826309844,35.83,75990.3,0.0,0.93482,0.00013,3.54392]
[1779826313415,35.83,75995.88,0.0,0.93551,0.00013,3.51494]
[1779826315426,35.84,76000.47,0.0,0.93607,0.00013,3.49123]
[1779826320460,35.84,76002.44,0.0,0.93629,0.00012,3.4823]
[1779826328517,35.86,76002.13,0.0,0.93618,0.00012,3.48669]
[1779826333556,35.86,75993.66,0.0,0.93508,0.00013,3.53285]
[1779826338590,35.87,75992.45,0.0,0.9349,0.00013,3.54041]
[1779826343625,35.87,75993.95,0.0,0.93507,0.00013,3.53369]
[1779826350127,35.88,75991.9,0.0,0.93477,0.00013,3.54597]
[1779826360197,35.89,75992.23,0.0,0.93489,0.00013,3.53831]
[1779826367794,35.9,75992.69,0.0,0.93491,0.00013,3.53771]
[1779826372829,35.9,75992.56,0.0,0.93487,0.00013,3.53954]
[1779826378872,35.91,75992.3,0.0,0.9348,0.00013,3.54229]
[1779826384914,35.91,75991.69,0.0,0.93469,0.00013,3.54686]
[1779826389948,35.92,75992.24,0.0,0.93473,0.00013,3.54506]
[1779826399012,35.93,75991.92,0.0,0.93465,0.00013,3.54875]
[1779826402034,35.93,76000.28,0.0,0.93569,0.00013,3.50521]
[1779826404049,35.93,76003.57,0.0,0.93608,0.00012,3.4885]
[1779826409085,35.94,76007.48,0.0,0.93653,0.00012,3.46968]
[1779826415126,35.95,76008.12,0.0,0.93669,0.00012,3.46039]
[1779826420162,35.96,76007.77,0.0,0.93661,0.00012,3.46405]
[1779826426202,35.97,76004.5,0.0,0.93615,0.00012,3.48325]
[1779826431239,35.98,76004.05,0.0,0.93606,0.00012,3.48724]
[1779826436275,35.98,76003.67,0.0,0.93597,0.00013,3.49084]
[1779826441312,35.99,76004.05,0.0,0.93598,0.00012,3.49042]
[1779826447354,36.0,76003.64,0.0,0.93589,0.00013,3.49443]
[1779826450833,36.0,75998.27,0.0,0.93518,0.00013,3.52389]
[1779826456415,36.01,75993.75,0.0,0.93458,0.00013,3.54908]
[1779826461451,36.01,75993.64,0.0,0.93454,0.00013,3.55073]
[1779826466484,36.02,75994.61,0.0,0.93464,0.00013,3.54662]
[1779826471520,36.02,75996.38,0.0,0.93498,0.00013,3.53011]
[1779826475548,36.03,76001.46,0.0,0.93559,0.00013,3.50429]
[1779826481045,36.04,76003.11,0.0,0.93576,0.00013,3.4972]
[1779826486627,36.04,76002.92,0.0,0.93571,0.00013,3.49953]
[1779826491668,36.05,76004.58,0.0,0.93588,0.00013,3.49245]
[1779826498714,36.06,76004.91,0.0,0.93587,0.00013,3.49267]
[1779826506770,36.07,76004.49,0.0,0.93577,0.00013,3.49706]
[1779826511805,36.07,76004.31,0.0,0.93571,0.00013,3.49935]
[1779826516840,36.08,76001.86,0.0,0.93537,0.00013,3.51353]
[1779826521875,36.08,76002.96,0.0,0.93548,0.00013,3.509]
[1779826526910,36.09,76004.33,0.0,0.93562,0.00013,3.50309]
[1779826529932,36.09,76011.09,0.0,0.93645,0.00012,3.4685]
[1779826531398,36.1,76016.59,0.0,0.93725,0.00012,3.43205]
[1779826532952,36.1,76016.15,0.0,0.9372,0.00012,3.43417]
[1779826537988,36.09,76014.99,0.0,0.93707,0.00012,3.43989]
[1779826543030,36.1,76014.57,0.0,0.93697,0.00012,3.44397]
[1779826545043,36.11,76009.44,0.0,0.93632,0.00012,3.47146]
[1779826549068,36.11,76006.19,0.0,0.93588,0.00012,3.48976]
[1779826551082,36.11,76002.19,0.0,0.93537,0.00013,3.51132]
[1779826557123,36.12,76002.13,0.0,0.93532,0.00013,3.51319]
[1779826562159,36.13,76003.59,0.0,0.93548,0.00013,3.5068]
[1779826567195,36.13,76004.96,0.0,0.93562,0.00013,3.50086]
[1779826572230,36.14,76006.95,0.0,0.93584,0.00012,3.49179]
[1779826577265,36.14,76006.32,0.0,0.93572,0.00013,3.49643]
[1779826582300,36.15,76009.49,0.0,0.93609,0.00012,3.48128]
[1779826587335,36.16,76013.47,0.0,0.93654,0.00012,3.46206]
[1779826593377,36.17,76012.95,0.0,0.93657,0.00012,3.45856]
[1779826599419,36.18,76012.81,0.0,0.9365,0.00012,3.46126]
[1779826605462,36.18,76017.34,0.0,0.93701,0.00012,3.43975]
[1779826611503,36.19,76017.85,0.0,0.93703,0.00012,3.43929]
[1779826616539,36.2,76018.05,0.0,0.93701,0.00012,3.44011]
[1779826622056,36.21,76018.02,0.0,0.93695,0.00012,3.44252]
[1779826623588,36.22,76023.66,0.0,0.93763,0.00012,3.41373]
[1779826624597,36.22,76026.52,0.0,0.93797,0.00012,3.39942]
[1779826629630,36.23,76027.06,0.0,0.93798,0.00012,3.39889]
[1779826634664,36.24,76030.0,0.0,0.93828,0.00012,3.38615]
[1779826639701,36.25,76030.46,0.0,0.93828,0.00012,3.38615]
[1779826644736,36.26,76036.49,0.0,0.93895,0.00012,3.3577]
[1779826649770,36.27,76037.16,0.0,0.93897,0.00012,3.35692]
[1779826654804,36.28,76036.54,0.0,0.93897,0.00012,3.35462]
[1779826659840,36.3,76035.25,0.0,0.93876,0.00012,3.36376]
[1779826664875,36.31,76023.82,0.0,0.93731,0.00012,3.4249]
[1779826665881,36.31,76020.65,0.0,0.93692,0.00012,3.44169]
[1779826667895,36.31,76011.93,0.0,0.93582,0.00012,3.48773]
[1779826668902,36.31,76009.57,0.0,0.93552,0.00012,3.50036]
[1779826672401,36.32,76002.74,0.0,0.93463,0.00013,3.5375]
[1779826678973,36.32,76001.38,0.0,0.93443,0.00013,3.54574]
[1779826685019,36.33,76001.45,0.0,0.93441,0.00013,3.54664]
[1779826690055,36.34,76001.27,0.0,0.93436,0.00013,3.54862]
[1779826695088,36.34,76002.35,0.0,0.93447,0.00013,3.54398]
[1779826702137,36.35,76002.43,0.0,0.93444,0.00013,3.54523]
[1779826707171,36.35,75999.79,0.0,0.93408,0.00013,3.5601]
[1779826712207,36.36,76000.06,0.0,0.93423,0.00013,3.55135]
[1779826714222,36.36,75992.99,0.0,0.93333,0.00013,3.58885]
[1779826715228,36.36,75989.05,0.0,0.93281,0.00013,3.61007]
[1779826717243,36.36,76003.73,0.0,0.93468,0.00013,3.53281]
[1779826718249,36.36,76008.9,0.0,0.93532,0.00013,3.50597]
[1779826720265,36.36,76007.92,0.0,0.93519,0.00013,3.51163]
[1779826726306,36.37,76003.38,0.0,0.93458,0.00013,3.53685]
[1779826731341,36.37,75999.06,0.0,0.93401,0.00013,3.56059]
[1779826736376,36.38,75991.78,0.0,0.93306,0.00013,3.60005]
[1779826737383,36.38,75981.78,0.0,0.93176,0.00013,3.65324]
[1779826738389,36.38,75982.09,0.0,0.9318,0.00013,3.65162]
[1779826740404,36.38,75976.35,0.0,0.93105,0.00013,3.68237]
[1779826745439,36.38,75975.87,0.0,0.93099,0.00013,3.68487]
[1779826750474,36.38,75974.65,0.0,0.93083,0.00013,3.69126]
[1779826755509,36.38,75972.05,0.0,0.93049,0.00013,3.70501]
[1779826758547,36.38,75964.68,0.0,0.92952,0.00013,3.74464]
[1779826759557,36.38,75949.85,0.0,0.92751,0.00014,3.82528]
[1779826760561,36.37,75949.45,0.0,0.92747,0.00014,3.82724]
[1779826765598,36.37,75952.85,0.0,0.92796,0.00014,3.80755]
[1779826771638,36.36,75952.03,0.0,0.92802,0.00014,3.80235]
[1779826774659,36.36,75946.71,0.0,0.92731,0.00014,3.83086]
[1779826776674,36.36,75941.77,0.0,0.92664,0.00014,3.85751]
[1779826777681,36.36,75934.88,0.0,0.92567,0.00014,3.89614]
[1779826778688,36.36,75934.04,0.0,0.92553,0.00014,3.90133]
[1779826783721,36.37,75933.08,0.0,0.92536,0.00014,3.90811]
[1779826789236,36.38,75932.88,0.0,0.9253,0.00014,3.91055]
[1779826794799,36.38,75938.82,0.0,0.9261,0.00014,3.87879]
[1779826799836,36.39,75939.03,0.0,0.9261,0.00014,3.87895]
[1779826804870,36.39,75936.02,0.0,0.92565,0.00014,3.89674]
[1779826809904,36.4,75934.89,0.0,0.92547,0.00014,3.9041]
[1779826814940,36.4,75933.2,0.0,0.9252,0.00014,3.91467]
[1779826815947,36.4,75938.64,0.0,0.92596,0.00014,3.88459]
[1779826816953,36.41,75941.39,0.0,0.92633,0.00014,3.86995]
[1779826817961,36.41,75934.83,0.0,0.92541,0.00014,3.90638]
[1779826821989,36.41,75940.67,0.0,0.9262,0.00014,3.8751]
[1779826822996,36.41,75945.87,0.0,0.92692,0.00014,3.8465]
[1779826826018,36.41,75946.6,0.0,0.92702,0.00014,3.84246]
[1779826831052,36.41,75944.43,0.0,0.92688,0.00014,3.84504]
[1779826838101,36.4,75941.88,0.0,0.92656,0.00014,3.85768]
[1779826842129,36.41,75931.23,0.0,0.92505,0.00014,3.91763]
[1779826843138,36.41,75927.25,0.0,0.92449,0.00014,3.93993]
[1779826848173,36.41,75928.74,0.0,0.92468,0.00014,3.93246]
[1779826853207,36.41,75926.32,0.0,0.92432,0.00014,3.94671]
[1779826858242,36.42,75921.58,0.0,0.92362,0.00014,3.97401]
[1779826863278,36.42,75922.74,0.0,0.92378,0.00014,3.96797]
[1779826868314,36.42,75922.6,0.0,0.92374,0.00014,3.96945]
[1779826873349,36.43,75927.01,0.0,0.92434,0.00014,3.94562]
[1779826876370,36.43,75915.16,0.0,0.92264,0.00014,4.01226]
[1779826877377,36.43,75913.76,0.0,0.92244,0.00014,4.02017]
[1779826879391,36.43,75919.16,0.0,0.92321,0.00014,3.99002]
[1779826884426,36.43,75919.4,0.0,0.92323,0.00014,3.98918]
[1779826889463,36.43,75923.18,0.0,0.92376,0.00014,3.96841]
[1779826891475,36.43,75926.14,0.0,0.92432,0.00014,3.9436]
[1779826896511,36.44,75930.08,0.0,0.92486,0.00014,3.92249]
[1779826901546,36.44,75931.81,0.0,0.92508,0.00014,3.91387]
[1779826906581,36.45,75928.99,0.0,0.92466,0.00014,3.93043]
[1779826911616,36.45,75930.51,0.0,0.92485,0.00014,3.92281]
[1779826918665,36.46,75931.3,0.0,0.92493,0.00014,3.91956]
[1779826919672,36.46,75924.7,0.0,0.924,0.00014,3.95637]
[1779826920679,36.46,75920.28,0.0,0.92337,0.00014,3.98112]
[1779826926721,36.46,75920.43,0.0,0.92338,0.00014,3.98068]
[1779826932762,36.46,75920.17,0.0,0.92333,0.00014,3.98254]
[1779826937798,36.46,75917.45,0.0,0.92293,0.00014,3.9981]
[1779826943846,36.46,75916.81,0.0,0.92283,0.00014,4.00199]
[1779826945859,36.46,75908.65,0.0,0.92166,0.00015,4.04787]
[1779826951902,36.46,75910.08,0.0,0.92201,0.00014,4.03115]
[1779826956937,36.46,75909.75,0.0,0.92196,0.00014,4.03305]
[1779826962981,36.46,75909.54,0.0,0.92193,0.00014,4.03428]
[1779826968013,36.46,75909.47,0.0,0.92192,0.00014,4.03472]
[1779826973051,36.46,75907.69,0.0,0.92166,0.00015,4.04466]
[1779826979097,36.46,75910.69,0.0,0.9221,0.00014,4.02781]
[1779826984132,36.46,75909.9,0.0,0.92198,0.00014,4.03235]
[1779826989167,36.47,75910.48,0.0,0.92206,0.00014,4.0292]
[1779826994203,36.47,75910.49,0.0,0.92206,0.00014,4.0293]
[1779826995688,36.47,75919.99,0.0,0.92342,0.00014,3.97622]
[1779827001251,36.47,75923.79,0.0,0.92394,0.00014,3.95576]
[1779827013334,36.48,75927.22,0.0,0.92452,0.00014,3.93011]
[1779827018370,36.48,75933.42,0.0,0.92537,0.00014,3.89674]
[1779827023406,36.49,75933.84,0.0,0.9254,0.00014,3.89566]
[1779827028442,36.49,75934.05,0.0,0.9254,0.00014,3.89564]
[1779827030455,36.49,75951.81,0.0,0.92785,0.00014,3.79837]
[1779827032471,36.49,75945.61,0.0,0.92701,0.00014,3.8319]
[1779827033479,36.49,75938.53,0.0,0.92603,0.00014,3.87075]
[1779827034485,36.49,75938.57,0.0,0.92602,0.00014,3.87086]
[1779827035492,36.5,75939.15,0.0,0.9261,0.00014,3.86793]
[1779827040527,36.5,75939.51,0.0,0.92611,0.00014,3.86753]
[1779827045562,36.51,75939.82,0.0,0.92612,0.00014,3.86712]
[1779827050599,36.51,75938.13,0.0,0.92585,0.00014,3.87765]
[1779827055632,36.52,75938.72,0.0,0.9259,0.00014,3.87564]
[1779827056640,36.52,75930.85,0.0,0.9248,0.00014,3.9193]
[1779827057648,36.52,75931.19,0.0,0.92484,0.00014,3.9176]
[1779827062682,36.53,75931.49,0.0,0.92486,0.00014,3.91676]
[1779827068724,36.53,75930.86,0.0,0.92475,0.00014,3.92126]
[1779827073760,36.53,75928.36,0.0,0.92452,0.00014,3.92733]
[1779827075774,36.54,75922.27,0.0,0.92365,0.00014,3.96143]
[1779827080809,36.54,75923.28,0.0,0.92378,0.00014,3.95634]
[1779827086852,36.54,75925.62,0.0,0.9241,0.00014,3.94408]
[1779827094906,36.55,75924.83,0.0,0.92396,0.00014,3.9495]
[1779827099942,36.55,75932.34,0.0,0.925,0.00014,3.90856]
[1779827100950,36.55,75934.13,0.0,0.92525,0.00014,3.89878]
[1779827105984,36.55,75933.5,0.0,0.92513,0.00014,3.90326]
[1779827111019,36.56,75937.82,0.0,0.92571,0.00014,3.88046]
[1779827116054,36.56,75943.0,0.0,0.9264,0.00014,3.8532]
[1779827119078,36.57,75945.77,0.0,0.92677,0.00014,3.83876]
[1779827125119,36.58,75946.45,0.0,0.92682,0.00014,3.83682]
[1779827131165,36.58,75950.22,0.0,0.92742,0.00014,3.80985]
[1779827136683,36.59,75945.06,0.0,0.92666,0.00014,3.84016]
[1779827142238,36.6,75940.41,0.0,0.92599,0.00014,3.86673]
[1779827147277,36.6,75940.59,0.0,0.92599,0.00014,3.86666]
[1779827152312,36.61,75942.15,0.0,0.92619,0.00014,3.85897]
[1779827157346,36.61,75942.66,0.0,0.92624,0.00014,3.85704]
[1779827162381,36.62,75943.97,0.0,0.9264,0.00014,3.85069]
[1779827166894,36.62,75951.74,0.0,0.92744,0.00014,3.80907]
[1779827168425,36.62,75955.81,0.0,0.92799,0.00014,3.78717]
[1779827173459,36.63,75955.58,0.0,0.92793,0.00014,3.78964]
[1779827178494,36.63,75958.38,0.0,0.9283,0.00014,3.77475]
[1779827183534,36.62,75959.99,0.0,0.92855,0.00013,3.76505]
[1779827188565,36.62,75964.42,0.0,0.92916,0.00013,3.74032]
[1779827189574,36.62,75970.9,0.0,0.93003,0.00013,3.70534]
[1779827190582,36.62,75968.5,0.0,0.92971,0.00013,3.71813]
[1779827192593,36.62,75973.79,0.0,0.93056,0.00013,3.68116]
[1779827194606,36.62,75979.48,0.0,0.93131,0.00013,3.65069]
[1779827197110,36.62,75979.45,0.0,0.93131,0.00013,3.65081]
[1779827202663,36.62,75983.73,0.0,0.93187,0.00013,3.62812]
[1779827207698,36.62,75983.66,0.0,0.93185,0.00013,3.62867]
[1779827212733,36.62,75979.05,0.0,0.93125,0.00013,3.65329]
[1779827217770,36.62,75982.2,0.0,0.93166,0.00013,3.63655]
[1779827227840,36.62,75986.96,0.0,0.93227,0.00013,3.6118]
[1779827229854,36.62,75994.95,0.0,0.93329,0.00013,3.56979]
[1779827231868,36.62,76008.32,0.0,0.93498,0.00013,3.5002]
[1779827232875,36.62,76012.86,0.0,0.93554,0.00012,3.47687]
[1779827234889,36.62,76014.65,0.0,0.93575,0.00012,3.46814]
[1779827238917,36.63,76020.15,0.0,0.93641,0.00012,3.44091]
[1779827242945,36.64,76021.53,0.0,0.93655,0.00012,3.43508]
[1779827245968,36.64,76029.97,0.0,0.93756,0.00012,3.39284]
[1779827251002,36.65,76028.22,0.0,0.93744,0.00012,3.39546]
[1779827254022,36.65,76021.24,0.0,0.93655,0.00012,3.43231]
[1779827256036,36.66,76021.77,0.0,0.9366,0.00012,3.43023]
[1779827265098,36.67,76021.27,0.0,0.93648,0.00012,3.43564]
[1779827273155,36.68,76021.11,0.0,0.9364,0.00012,3.43894]
[1779827282219,36.69,76021.28,0.0,0.93635,0.00012,3.44082]
[1779827287743,36.7,76021.17,0.0,0.9363,0.00012,3.44289]
[1779827295309,36.71,76020.83,0.0,0.9362,0.00012,3.44703]
[1779827300345,36.72,76022.94,0.0,0.93643,0.00012,3.43768]
[1779827301352,36.72,76029.65,0.0,0.93724,0.00012,3.40365]
[1779827302359,36.72,76029.44,0.0,0.93721,0.00012,3.40509]
[1779827307884,36.73,76030.0,0.0,0.93722,0.00012,3.40446]
[1779827313437,36.74,76030.0,0.0,0.93732,0.00012,3.39811]
[1779827318472,36.75,76032.37,0.0,0.93757,0.00012,3.38754]
[1779827319479,36.75,76043.07,0.0,0.93883,0.00012,3.33463]
[1779827324516,36.77,76043.07,0.0,0.93877,0.00012,3.33707]
[1779827329552,36.78,76043.06,0.0,0.93871,0.00012,3.33958]
[1779827330558,36.78,76037.81,0.0,0.93807,0.00012,3.36655]
[1779827335594,36.79,76037.64,0.0,0.938,0.00012,3.36963]
[1779827340629,36.8,76035.73,0.0,0.93772,0.00012,3.38146]
[1779827345663,36.81,76034.9,0.0,0.93757,0.00012,3.38767]
[1779827350702,36.82,76035.83,0.0,0.93763,0.00012,3.38495]
[1779827355736,36.83,76036.26,0.0,0.93764,0.00012,3.38473]
[1779827360771,36.84,76039.73,0.0,0.93801,0.00012,3.3691]
[1779827363793,36.84,76042.11,0.0,0.93827,0.00012,3.35836]
[1779827368828,36.85,76042.23,0.0,0.93823,0.00012,3.35992]
[1779827376886,36.87,76042.44,0.0,0.93831,0.00012,3.35415]
[1779827383933,36.88,76043.06,0.0,0.93831,0.00012,3.35407]
[1779827388973,36.89,76043.2,0.0,0.93828,0.00012,3.35551]
[1779827398514,36.91,76045.04,0.0,0.9384,0.00012,3.35061]
[1779827404081,36.92,76044.63,0.0,0.9383,0.00012,3.35483]
[1779827409115,36.93,76044.38,0.0,0.93822,0.00012,3.3582]
[1779827414151,36.94,76044.31,0.0,0.93815,0.00012,3.36108]
[1779827417172,36.95,76053.48,0.0,0.93922,0.00012,3.3159]
[1779827418180,36.95,76055.92,0.0,0.93948,0.00012,3.30472]
[1779827423214,37.05,76058.28,0.0,0.93926,0.00012,3.31448]
[1779827428251,37.08,76035.18,0.0,0.93634,0.00012,3.43716]
[1779827429255,37.09,76035.41,0.0,0.93635,0.00012,3.43661]
[1779827430264,37.09,76043.21,0.0,0.93729,0.00012,3.39746]
[1779827436305,37.1,76044.7,0.0,0.93755,0.00012,3.38416]
[1779827444361,37.12,76044.73,0.0,0.93747,0.00012,3.38722]
[1779827449410,37.13,76044.92,0.0,0.93745,0.00012,3.38828]
[1779827451410,37.13,76036.35,0.0,0.93639,0.00012,3.43234]
[1779827456444,37.14,76039.34,0.0,0.93672,0.00012,3.41884]
[1779827461480,37.14,76037.94,0.0,0.93651,0.00012,3.42755]
[1779827466520,37.15,76037.62,0.0,0.93643,0.00012,3.43074]
[1779827471553,37.16,76042.51,0.0,0.93699,0.00012,3.40772]
[1779827475581,37.17,76028.5,0.0,0.93524,0.00012,3.48015]
[1779827480616,37.17,76029.44,0.0,0.93533,0.00012,3.47648]
[1779827485651,37.18,76030.72,0.0,0.93546,0.00012,3.47107]
[1779827491693,37.18,76031.07,0.0,0.93561,0.00012,3.46251]
[1779827496728,37.19,76030.75,0.0,0.93554,0.00012,3.46545]
[1779827501762,37.2,76032.84,0.0,0.93576,0.00012,3.45617]
[1779827506800,37.2,76030.83,0.0,0.93548,0.00012,3.46775]
[1779827511834,37.21,76029.92,0.0,0.93534,0.00012,3.47367]
[1779827519377,37.22,76029.26,0.0,0.93521,0.00012,3.47899]
[1779827524923,37.22,76030.0,0.0,0.93527,0.00012,3.47646]
[1779827529959,37.23,76028.95,0.0,0.93511,0.00012,3.48306]
[1779827536001,37.24,76028.63,0.0,0.93504,0.00012,3.48616]
[1779827541039,37.24,76029.2,0.0,0.93508,0.00012,3.48444]
[1779827543057,37.24,76036.7,0.0,0.93599,0.00012,3.44675]
[1779827544065,37.24,76039.42,0.0,0.93631,0.00012,3.43327]
[1779827548092,37.25,76046.19,0.0,0.9371,0.00012,3.40043]
[1779827553126,37.26,76048.85,0.0,0.93751,0.00012,3.38076]
[1779827558162,37.27,76047.62,0.0,0.93732,0.00012,3.38891]
[1779827561184,37.27,76042.17,0.0,0.93664,0.00012,3.41746]
[1779827562189,37.28,76035.0,0.0,0.93575,0.00012,3.45409]
[1779827563201,37.28,76033.95,0.0,0.93562,0.00012,3.4597]
[1779827565212,37.28,76021.17,0.0,0.93402,0.00013,3.52553]
[1779827566219,37.28,76019.38,0.0,0.93379,0.00013,3.53488]
[1779827571254,37.28,76017.38,0.0,0.93353,0.00013,3.54579]
[1779827576291,37.29,76018.3,0.0,0.93362,0.00013,3.54174]
[1779827581324,37.29,76018.09,0.0,0.93358,0.00013,3.54345]
[1779827586367,37.29,76015.5,0.0,0.93324,0.00013,3.5574]
[1779827587376,37.29,76009.7,0.0,0.93251,0.00013,3.58746]
[1779827592411,37.29,76008.0,0.0,0.93228,0.00013,3.59651]
[1779827597444,37.29,76006.82,0.0,0.93213,0.00013,3.60278]
[1779827602480,37.29,76002.56,0.0,0.93158,0.00013,3.62497]
[1779827607514,37.29,76003.27,0.0,0.93167,0.00013,3.62124]
[1779827608522,37.29,75993.67,0.0,0.93043,0.00013,3.67138]
[1779827609528,37.29,75976.46,0.0,0.92817,0.00013,3.76213]
[1779827614564,37.3,75973.78,0.0,0.92792,0.00013,3.76908]
[1779827620086,37.3,75971.96,0.0,0.92765,0.00013,3.77985]
[1779827626652,37.31,75973.16,0.0,0.92777,0.00013,3.77489]
[1779827630675,37.31,75968.76,0.0,0.92716,0.00014,3.79915]
[1779827636718,37.32,75968.79,0.0,0.92714,0.00014,3.7999]
[1779827641754,37.32,75970.96,0.0,0.92742,0.00013,3.78908]
[1779827646789,37.33,75974.43,0.0,0.92786,0.00013,3.77145]
[1779827651824,37.33,75973.97,0.0,0.92778,0.00013,3.77476]
[1779827656859,37.33,75972.71,0.0,0.92759,0.00013,3.78229]
[1779827662900,37.34,75972.89,0.0,0.92759,0.00013,3.78225]
[1779827665925,37.34,75949.91,0.0,0.92444,0.00014,3.90606]
[1779827666932,37.34,75938.97,0.0,0.92291,0.00014,3.96548]
[1779827671967,37.34,75939.63,0.0,0.92317,0.00014,3.95257]
[1779827672974,37.33,75924.65,0.0,0.92104,0.00014,4.03452]
[1779827675994,37.33,75937.27,0.0,0.92286,0.00014,3.96463]
[1779827679504,37.33,75929.05,0.0,0.92171,0.00014,4.00907]
[1779827685059,37.32,75932.37,0.0,0.9222,0.00014,3.9899]
[1779827690096,37.32,75934.45,0.0,0.92252,0.00014,3.97771]
[1779827695133,37.32,75932.71,0.0,0.92229,0.00014,3.98644]
[1779827701173,37.31,75928.4,0.0,0.92171,0.00014,4.00897]
[1779827704193,37.31,75935.08,0.0,0.92267,0.00014,3.97177]
[1779827709230,37.31,75931.14,0.0,0.92213,0.00014,3.99263]
[1779827714276,37.3,75926.49,0.0,0.92149,0.00014,4.01727]
[1779827716278,37.3,75913.28,0.0,0.91959,0.00015,4.08994]
[1779827717285,37.3,75914.97,0.0,0.91985,0.00015,4.08023]
[1779827719299,37.3,75920.49,0.0,0.92066,0.00014,4.04904]
[1779827720311,37.29,75931.65,0.0,0.92227,0.00014,3.9873]
[1779827722320,37.29,75932.94,0.0,0.92246,0.00014,3.98014]
[1779827727354,37.29,75931.42,0.0,0.92226,0.00014,3.98768]
[1779827732391,37.29,75931.21,0.0,0.9224,0.00014,3.97934]
[1779827737425,37.28,75924.19,0.0,0.92141,0.00014,4.01723]
[1779827738431,37.28,75917.13,0.0,0.9204,0.00015,4.05605]
[1779827739439,37.28,75915.68,0.0,0.9202,0.00015,4.06384]
[1779827743467,37.28,75910.6,0.0,0.91948,0.00015,4.09101]
[1779827744477,37.27,75910.12,0.0,0.91943,0.00015,4.09308]
[1779827749997,37.27,75907.5,0.0,0.91909,0.00015,4.10609]
[1779827755552,37.26,75907.85,0.0,0.91919,0.00015,4.1022]
[1779827760586,37.25,75909.98,0.0,0.91954,0.00015,4.08876]
[1779827765622,37.24,75908.78,0.0,0.9194,0.00015,4.09402]
[1779827770656,37.24,75905.9,0.0,0.91902,0.00015,4.10847]
[1779827772673,37.23,75896.15,0.0,0.9176,0.00015,4.16231]
[1779827773679,37.23,75903.68,0.0,0.91872,0.00015,4.11978]
[1779827778715,37.22,75903.16,0.0,0.91869,0.00015,4.12098]
[1779827782743,37.22,75910.05,0.0,0.91974,0.00015,4.08126]
[1779827787778,37.21,75908.92,0.0,0.91961,0.00015,4.08611]
[1779827791806,37.2,75903.23,0.0,0.91895,0.00015,4.10789]
[1779827792813,37.2,75897.93,0.0,0.91818,0.00015,4.13719]
[1779827794827,37.2,75890.64,0.0,0.91711,0.00015,4.17736]
[1779827796841,37.2,75902.38,0.0,0.91888,0.00015,4.11072]
[1779827801878,37.19,75901.45,0.0,0.91877,0.00015,4.11467]
[1779827806911,37.19,75896.92,0.0,0.91811,0.00015,4.13968]
[1779827810421,37.19,75901.58,0.0,0.91881,0.00015,4.11337]
[1779827815975,37.18,75898.6,0.0,0.91841,0.00015,4.12843]
[1779827821011,37.17,75899.62,0.0,0.9186,0.00015,4.12112]
[1779827826047,37.16,75903.57,0.0,0.91922,0.00015,4.09752]
[1779827831083,37.16,75904.01,0.0,0.91933,0.00015,4.09365]
[1779827836117,37.15,75902.84,0.0,0.91919,0.00015,4.09881]
[1779827840636,37.15,75918.74,0.0,0.92154,0.00014,4.00929]
[1779827846187,37.14,75917.28,0.0,0.92135,0.00014,4.01657]
[1779827850704,37.14,75907.66,0.0,0.91997,0.00015,4.069]
[1779827852230,37.14,75903.58,0.0,0.91953,0.00015,4.08267]
[1779827855250,37.13,75896.47,0.0,0.91851,0.00015,4.12162]
[1779827858272,37.13,75890.62,0.0,0.91766,0.00015,4.15346]
[1779827860777,37.12,75883.98,0.0,0.91669,0.00015,4.18979]
[1779827867335,37.11,75881.99,0.0,0.91646,0.00015,4.19853]
[1779827873381,37.1,75880.77,0.0,0.91633,0.00015,4.20315]
[1779827878416,37.09,75884.39,0.0,0.91692,0.00015,4.18139]
[1779827879421,37.09,75884.91,0.0,0.917,0.00015,4.17806]
[1779827884459,37.08,75884.56,0.0,0.917,0.00015,4.17817]
[1779827887483,37.08,75891.08,0.0,0.91801,0.00015,4.1403]
[1779827888491,37.08,75897.19,0.0,0.91892,0.00015,4.10566]
[1779827890521,37.07,75897.17,0.0,0.91893,0.00015,4.10528]
[1779827897559,37.07,75899.7,0.0,0.91935,0.00015,4.08947]
[1779827902594,37.06,75905.85,0.0,0.92028,0.00015,4.05399]
[1779827908636,37.06,75907.97,0.0,0.92062,0.00015,4.04112]
[1779827911656,37.05,75915.34,0.0,0.92186,0.00014,3.99083]
[1779827918706,37.05,75916.91,0.0,0.9221,0.00014,3.98146]
[1779827924748,37.05,75916.52,0.0,0.92206,0.00014,3.98311]
[1779827925756,37.05,75925.89,0.0,0.9234,0.00014,3.93134]
[1779827927769,37.05,75930.91,0.0,0.92411,0.00014,3.90383]
[1779827932808,37.05,75931.05,0.0,0.92413,0.00014,3.90325]
[1779827934818,37.05,75936.27,0.0,0.92486,0.00014,3.87488]
[1779827939852,37.05,75936.98,0.0,0.92494,0.00014,3.87145]
[1779827944887,37.05,75940.13,0.0,0.92537,0.00014,3.85487]
[1779827951413,37.06,75940.01,0.0,0.92533,0.00014,3.85628]
[1779827955965,37.06,75944.61,0.0,0.92595,0.00014,3.83203]
[1779827961486,37.07,75949.48,0.0,0.9266,0.00014,3.80664]
[1779827967042,37.07,75951.24,0.0,0.92681,0.00014,3.79849]
[1779827974092,37.08,75950.38,0.0,0.9268,0.00014,3.79611]
[1779827979125,37.08,75941.54,0.0,0.92555,0.00014,3.84502]
[1779827984161,37.09,75940.49,0.0,0.92538,0.00014,3.85146]
[1779827989196,37.09,75940.43,0.0,0.92536,0.00014,3.8525]
[1779827994231,37.09,75936.23,0.0,0.92475,0.00014,3.87601]
[1779828000273,37.1,75935.91,0.0,0.92469,0.00014,3.87838]
[1779828005308,37.1,75935.2,0.0,0.92458,0.00014,3.88277]
[1779828011840,37.1,75935.58,0.0,0.92462,0.00014,3.88139]
[1779828018403,37.11,75939.94,0.0,0.92521,0.00014,3.8584]
[1779828023438,37.11,75939.48,0.0,0.92513,0.00014,3.86158]
[1779828031980,37.12,75939.61,0.0,0.92526,0.00014,3.8534]
[1779828037540,37.12,75940.18,0.0,0.92532,0.00014,3.851]
[1779828044590,37.12,75940.28,0.0,0.92531,0.00014,3.85151]
[1779828050633,37.13,75940.16,0.0,0.92527,0.00014,3.85306]
[1779828052647,37.13,75933.04,0.0,0.92427,0.00014,3.89212]
[1779828055668,37.13,75933.44,0.0,0.92432,0.00014,3.89021]
[1779828062191,37.13,75933.67,0.0,0.92433,0.00014,3.88957]
[1779828067753,37.14,75937.22,0.0,0.92482,0.00014,3.87074]
[1779828072793,37.14,75939.07,0.0,0.92506,0.00014,3.86128]
[1779828077823,37.14,75940.85,0.0,0.92529,0.00014,3.85246]
[1779828082858,37.15,75940.8,0.0,0.92526,0.00014,3.85348]
[1779828084872,37.15,75945.97,0.0,0.92597,0.00014,3.82585]
[1779828090914,37.15,75945.03,0.0,0.92581,0.00014,3.83209]
[1779828096956,37.16,75945.09,0.0,0.92594,0.00014,3.82429]
[1779828101990,37.16,75945.21,0.0,0.92593,0.00014,3.82461]
[1779828107026,37.17,75945.1,0.0,0.92589,0.00014,3.82618]
[1779828108034,37.17,75951.48,0.0,0.92677,0.00014,3.79153]
[1779828109044,37.17,75959.99,0.0,0.92794,0.00014,3.74571]
[1779828113068,37.16,75965.1,0.0,0.92864,0.00013,3.71788]
[1779828119110,37.16,75966.46,0.0,0.92884,0.00013,3.70978]
[1779828130188,37.15,75968.25,0.0,0.92912,0.00013,3.69885]
[1779828135221,37.15,75970.21,0.0,0.92939,0.00013,3.68789]
[1779828141265,37.15,75970.84,0.0,0.92949,0.00013,3.68393]
[1779828146301,37.14,75973.38,0.0,0.92984,0.00013,3.66999]
[1779828152828,37.14,75973.14,0.0,0.92997,0.00013,3.66229]
[1779828158385,37.14,75974.87,0.0,0.93021,0.00013,3.6528]
[1779828163421,37.14,75976.97,0.0,0.93049,0.00013,3.64154]
[1779828171477,37.14,75976.88,0.0,0.93048,0.00013,3.64175]
[1779828183039,37.14,75975.73,0.0,0.93034,0.00013,3.6473]
[1779828188595,37.14,75975.59,0.0,0.93033,0.00013,3.64781]
[1779828193630,37.13,75975.51,0.0,0.93033,0.00013,3.64802]
[1779828201686,37.13,75975.42,0.0,0.93032,0.00013,3.64812]
[1779828206723,37.13,75974.8,0.0,0.93025,0.00013,3.65116]
[1779828207730,37.13,75968.93,0.0,0.92947,0.00013,3.68217]
[1779828208737,37.13,75969.48,0.0,0.92954,0.00013,3.67916]
[1779828210751,37.13,75959.44,0.0,0.9282,0.00014,3.73241]
[1779828211759,37.13,75957.05,0.0,0.92802,0.00014,3.73689]
[1779828216793,37.13,75954.16,0.0,0.92761,0.00014,3.75278]
[1779828223843,37.13,75953.66,0.0,0.92758,0.00014,3.75388]
[1779828228881,37.12,75952.44,0.0,0.92743,0.00014,3.75977]
[1779828233912,37.13,75955.08,0.0,0.92776,0.00014,3.7469]
[1779828240961,37.14,75954.33,0.0,0.92761,0.00014,3.75288]
[1779828247002,37.15,75954.02,0.0,0.92752,0.00014,3.75646]
[1779828253528,37.16,75955.92,0.0,0.92773,0.00014,3.74801]
[1779828263115,37.17,75955.29,0.0,0.92758,0.00014,3.75424]
[1779828271171,37.18,75954.53,0.0,0.92756,0.00014,3.75193]
[1779828276206,37.19,75956.23,0.0,0.92776,0.00014,3.74432]
[1779828283739,37.19,75956.76,0.0,0.92781,0.00014,3.7422]
[1779828293817,37.18,75956.42,0.0,0.92781,0.00014,3.7423]
[1779828299367,37.18,75956.21,0.0,0.92781,0.00014,3.7424]
[1779828304402,37.17,75956.28,0.0,0.92784,0.00014,3.74117]
[1779828309437,37.17,75957.03,0.0,0.92796,0.00014,3.73635]
[1779828315478,37.16,75956.9,0.0,0.92797,0.00014,3.73612]
[1779828320514,37.16,75956.55,0.0,0.92794,0.00014,3.73724]
[1779828324029,37.16,75967.68,0.0,0.92945,0.00013,3.67753]
[1779828324549,37.16,75967.68,0.0,0.92945,0.00013,3.67746]
[1779828329584,37.16,75970.54,0.0,0.92984,0.00013,3.66202]
[1779828334618,37.16,75968.58,0.0,0.92973,0.00013,3.66348]
[1779828339654,37.15,75966.21,0.0,0.92942,0.00013,3.6756]
[1779828352745,37.15,75966.64,0.0,0.92951,0.00013,3.67204]
[1779828354239,37.15,75956.52,0.0,0.92816,0.00014,3.72551]
[1779828357780,37.15,75961.96,0.0,0.92887,0.00013,3.69743]
[1779828362815,37.15,75962.48,0.0,0.92893,0.00013,3.69532]
[1779828372885,37.15,75963.44,0.0,0.9291,0.00013,3.68865]
[1779828382952,37.14,75962.64,0.0,0.92903,0.00013,3.69137]
[1779828387991,37.13,75962.91,0.0,0.92908,0.00013,3.68917]
[1779828393031,37.13,75964.24,0.0,0.92942,0.00013,3.67287]
[1779828394038,37.13,75970.65,0.0,0.93028,0.00013,3.63883]
[1779828395047,37.13,75979.26,0.0,0.93142,0.00013,3.59346]
[1779828396054,37.13,75978.89,0.0,0.93137,0.00013,3.59541]
[1779828404591,37.13,75979.35,0.0,0.93143,0.00013,3.59305]
[1779828411157,37.13,75981.14,0.0,0.93166,0.00013,3.58375]
[1779828416193,37.13,75982.43,0.0,0.93182,0.00013,3.57713]
[1779828421228,37.13,75982.84,0.0,0.93187,0.00013,3.57517]
[1779828425261,37.13,75990.7,0.0,0.93288,0.00013,3.53442]
[1779828430298,37.14,75993.59,0.0,0.93324,0.00013,3.52]
[1779828433319,37.14,75999.84,0.0,0.93403,0.00013,3.48814]
[1779828440368,37.14,76000.67,0.0,0.9341,0.00013,3.48507]
[1779828445403,37.15,75998.61,0.0,0.93382,0.00013,3.49657]
[1779828450448,37.15,75999.24,0.0,0.93388,0.00013,3.49408]
[1779828452463,37.15,75995.15,0.0,0.9335,0.00013,3.50705]
[1779828454944,37.15,75989.48,0.0,0.93276,0.00013,3.53663]
[1779828460517,37.16,75990.0,0.0,0.93282,0.00013,3.53441]
[1779828465552,37.16,75990.75,0.0,0.9329,0.00013,3.53094]
[1779828470587,37.16,75991.91,0.0,0.93304,0.00013,3.52536]
[1779828475627,37.16,75990.46,0.0,0.93285,0.00013,3.53334]
[1779828480660,37.17,75990.35,0.0,0.93282,0.00013,3.53435]
[1779828485696,37.17,75990.13,0.0,0.93278,0.00013,3.53591]
[1779828490730,37.17,75987.47,0.0,0.93243,0.00013,3.55005]
[1779828497780,37.17,75987.77,0.0,0.93246,0.00013,3.54893]
[1779828502814,37.17,75991.27,0.0,0.9329,0.00013,3.53113]
[1779828508857,37.18,75991.1,0.0,0.93287,0.00013,3.53258]
[1779828513892,37.18,75990.3,0.0,0.93289,0.00013,3.52874]
[1779828515369,37.18,75998.51,0.0,0.93394,0.00013,3.4866]
[1779828525439,37.19,75999.17,0.0,0.93398,0.00013,3.48492]
[1779828531011,37.19,75999.19,0.0,0.93396,0.00013,3.48566]
[1779828536046,37.2,75998.98,0.0,0.93391,0.00013,3.48754]
[1779828542089,37.2,75999.51,0.0,0.93396,0.00013,3.48575]
[1779828547123,37.2,76007.19,0.0,0.93491,0.00013,3.44718]
[1779828550145,37.21,76011.79,0.0,0.93547,0.00012,3.42434]
[1779828555180,37.21,76012.06,0.0,0.93547,0.00012,3.42421]
[1779828560215,37.22,76011.74,0.0,0.9354,0.00012,3.42707]
[1779828565251,37.22,76010.88,0.0,0.93526,0.00013,3.43269]
[1779828570287,37.23,76011.03,0.0,0.93525,0.00013,3.43317]
[1779828575790,37.24,76011.04,0.0,0.93536,0.00012,3.42629]
[1779828581366,37.25,76008.26,0.0,0.93497,0.00013,3.44204]
[1779828583387,37.25,75990.47,0.0,0.9327,0.00013,3.53387]
[1779828584393,37.25,75987.5,0.0,0.93232,0.00013,3.54946]
[1779828589427,37.25,75986.51,0.0,0.93218,0.00013,3.55491]
[1779828594464,37.25,75987.12,0.0,0.93225,0.00013,3.55198]
[1779828600505,37.25,75984.24,0.0,0.93187,0.00013,3.56715]
[1779828606002,37.25,75984.57,0.0,0.93192,0.00013,3.56551]
[1779828616073,37.25,75984.72,0.0,0.93193,0.00013,3.56487]
[1779828626143,37.25,75984.46,0.0,0.9319,0.00013,3.5663]
[1779828631722,37.25,75992.1,0.0,0.93303,0.00013,3.51823]
[1779828636761,37.25,75992.43,0.0,0.93306,0.00013,3.51686]
[1779828643807,37.26,75993.11,0.0,0.93313,0.00013,3.51413]
[1779828650857,37.26,75991.95,0.0,0.93296,0.00013,3.5208]
[1779828651864,37.26,75986.75,0.0,0.93229,0.00013,3.54783]
[1779828652871,37.26,75980.76,0.0,0.93151,0.00013,3.57905]
[1779828657906,37.26,75978.53,0.0,0.93122,0.00013,3.59063]
[1779828658913,37.26,75969.19,0.0,0.92999,0.00013,3.63959]
[1779828666424,37.26,75965.4,0.0,0.9295,0.00013,3.65873]
[1779828673012,37.25,75966.32,0.0,0.92965,0.00013,3.65308]
[1779828675027,37.25,75974.45,0.0,0.93073,0.00013,3.61013]
[1779828680062,37.25,75973.3,0.0,0.93058,0.00013,3.61596]
[1779828683084,37.25,75978.72,0.0,0.9313,0.00013,3.58751]
[1779828688119,37.25,75978.52,0.0,0.93127,0.00013,3.58855]
[1779828693156,37.25,75978.91,0.0,0.93147,0.00013,3.57792]
[1779828699198,37.25,75979.73,0.0,0.93158,0.00013,3.57368]
[1779828703226,37.25,75974.36,0.0,0.93087,0.00013,3.6018]
[1779828708261,37.25,75974.54,0.0,0.9309,0.00013,3.6007]
[1779828710281,37.25,75981.94,0.0,0.93187,0.00013,3.56197]
[1779828713301,37.25,75987.37,0.0,0.93257,0.00013,3.53379]
[1779828718337,37.25,75986.96,0.0,0.93251,0.00013,3.53622]
[1779828723372,37.25,75981.06,0.0,0.93174,0.00013,3.56717]
[1779828729414,37.25,75981.6,0.0,0.93181,0.00013,3.56442]
[1779828731428,37.25,75973.1,0.0,0.93069,0.00013,3.60891]
[1779828732435,37.25,75973.31,0.0,0.93072,0.00013,3.60775]
[1779828737470,37.25,75974.3,0.0,0.93086,0.00013,3.60227]
[1779828742505,37.25,75974.63,0.0,0.93091,0.00013,3.60024]
[1779828748548,37.25,75974.83,0.0,0.93094,0.00013,3.59887]
[1779828755600,37.25,75973.93,0.0,0.93098,0.00013,3.59459]
[1779828760654,37.25,75972.99,0.0,0.93086,0.00013,3.59935]
[1779828762658,37.24,75964.18,0.0,0.9297,0.00013,3.6455]
[1779828768701,37.24,75964.25,0.0,0.92972,0.00013,3.64443]
[1779828771722,37.24,75969.79,0.0,0.93047,0.00013,3.61496]
[1779828777766,37.24,75969.67,0.0,0.93046,0.00013,3.61522]
[1779828782798,37.24,75969.32,0.0,0.93042,0.00013,3.61676]
[1779828790855,37.23,75968.86,0.0,0.93037,0.00013,3.61872]
[1779828795890,37.23,75968.24,0.0,0.9303,0.00013,3.62171]
[1779828800924,37.23,75969.26,0.0,0.93044,0.00013,3.61608]
[1779828805962,37.23,75968.6,0.0,0.93036,0.00013,3.61932]
[1779828810996,37.23,75969.01,0.0,0.93042,0.00013,3.61695]
[1779828816031,37.23,75968.76,0.0,0.93054,0.00013,3.60951]
[1779828821067,37.23,75968.65,0.0,0.93052,0.00013,3.60995]
[1779828827549,37.23,75969.15,0.0,0.93059,0.00013,3.60719]
[1779828830131,37.23,75977.41,0.0,0.93168,0.00013,3.56393]
[1779828835166,37.23,75978.12,0.0,0.93177,0.00013,3.56048]
[1779828845236,37.23,75977.34,0.0,0.93165,0.00013,3.56503]
[1779828850271,37.23,75976.6,0.0,0.93155,0.00013,3.56911]
[1779828855307,37.23,75976.47,0.0,0.93153,0.00013,3.56999]
[1779828860341,37.23,75976.45,0.0,0.93152,0.00013,3.57029]
[1779828865376,37.24,75976.24,0.0,0.93149,0.00013,3.57158]
[1779828869405,37.24,75968.5,0.0,0.93047,0.00013,3.61228]
[1779828870412,37.24,75968.68,0.0,0.93049,0.00013,3.6113]
[1779828875448,37.24,75968.64,0.0,0.93064,0.00013,3.6028]
[1779828880481,37.24,75969.03,0.0,0.93069,0.00013,3.60066]
[1779828885517,37.23,75969.1,0.0,0.9307,0.00013,3.60022]
[1779828890553,37.23,75973.28,0.0,0.93125,0.00013,3.5783]
[1779828896595,37.23,75970.75,0.0,0.93092,0.00013,3.59161]
[1779828901630,37.24,75971.19,0.0,0.93097,0.00013,3.58934]
[1779828907672,37.24,75971.67,0.0,0.93104,0.00013,3.58687]
[1779828911699,37.24,75964.37,0.0,0.93007,0.00013,3.6252]
[1779828913713,37.23,75961.84,0.0,0.92973,0.00013,3.63843]
[1779828918749,37.23,75962.93,0.0,0.92989,0.00013,3.63231]
[1779828924790,37.23,75964.58,0.0,0.93012,0.00013,3.62316]
[1779828929825,37.23,75966.41,0.0,0.93037,0.00013,3.61323]
[1779828934861,37.23,75969.65,0.0,0.93095,0.00013,3.58747]
[1779828939895,37.23,75971.58,0.0,0.93121,0.00013,3.5773]
[1779828942917,37.23,75977.99,0.0,0.93205,0.00013,3.54387]
[1779828947952,37.23,75979.14,0.0,0.93219,0.00013,3.53819]
[1779828952988,37.23,75978.08,0.0,0.93205,0.00013,3.54398]
[1779828958463,37.23,75969.12,0.0,0.93086,0.00013,3.59109]
[1779828959031,37.23,75969.12,0.0,0.93086,0.00013,3.59107]
[1779828965073,37.23,75966.32,0.0,0.9305,0.00013,3.60556]
[1779828967087,37.23,75978.35,0.0,0.93208,0.00013,3.54263]
[1779828972126,37.23,75977.82,0.0,0.932,0.00013,3.54575]
[1779828975143,37.23,75983.36,0.0,0.93271,0.00013,3.51728]
[1779828980178,37.24,75987.44,0.0,0.93322,0.00013,3.49684]
[1779828985213,37.24,75991.3,0.0,0.9337,0.00013,3.47775]
[1779828990248,37.25,75995.9,0.0,0.93426,0.00013,3.45504]
[1779828995283,37.25,75997.95,0.0,0.93464,0.00013,3.4372]
[1779829000318,37.26,75998.68,0.0,0.9347,0.00013,3.43461]
[1779829005355,37.26,76001.71,0.0,0.93505,0.00013,3.42032]
[1779829010390,37.27,76002.59,0.0,0.93514,0.00013,3.41702]
[1779829015425,37.27,76003.82,0.0,0.93526,0.00013,3.41194]
[1779829020459,37.28,76004.31,0.0,0.93529,0.00013,3.41066]
[1779829026502,37.29,76004.75,0.0,0.93531,0.00013,3.40992]
[1779829031537,37.29,76006.4,0.0,0.93549,0.00013,3.40283]
[1779829036572,37.3,76005.4,0.0,0.93533,0.00013,3.40925]
[1779829041606,37.31,76005.09,0.0,0.93526,0.00013,3.41217]
[1779829046641,37.31,76004.88,0.0,0.9352,0.00013,3.41462]
[1779829052687,37.32,76004.81,0.0,0.93529,0.00013,3.40819]
[1779829057719,37.33,76004.27,0.0,0.93519,0.00013,3.41237]
[1779829062754,37.34,76004.21,0.0,0.93515,0.00013,3.41413]
[1779829067788,37.34,76002.45,0.0,0.93489,0.00013,3.42453]
[1779829072823,37.35,76001.6,0.0,0.93475,0.00013,3.43022]
[1779829077861,37.36,76002.01,0.0,0.93477,0.00013,3.42951]
[1779829082896,37.36,76002.18,0.0,0.93476,0.00013,3.42999]
[1779829085917,37.37,75993.04,0.0,0.93358,0.00013,3.47756]
[1779829087931,37.37,75993.21,0.0,0.93359,0.00013,3.47705]
[1779829094979,37.37,75993.91,0.0,0.93364,0.00013,3.47488]
[1779829103036,37.38,75995.09,0.0,0.93376,0.00013,3.47014]
[1779829110086,37.39,75995.53,0.0,0.93379,0.00013,3.46894]
[1779829115122,37.39,75993.12,0.0,0.93361,0.00013,3.47339]
[1779829121162,37.39,75993.42,0.0,0.93363,0.00013,3.47256]
[1779829126197,37.39,75991.01,0.0,0.93331,0.00013,3.48539]
[1779829131233,37.4,75991.45,0.0,0.93336,0.00013,3.48349]
[1779829135261,37.4,75985.73,0.0,0.93262,0.00013,3.51322]
[1779829140296,37.4,75985.11,0.0,0.93254,0.00013,3.51653]
[1779829145331,37.4,75989.59,0.0,0.93311,0.00013,3.49366]
[1779829150366,37.4,75993.99,0.0,0.93366,0.00013,3.4715]
[1779829155401,37.4,75994.07,0.0,0.93366,0.00013,3.47155]
[1779829160436,37.41,75993.9,0.0,0.93363,0.00013,3.47293]
[1779829165471,37.41,75993.43,0.0,0.93355,0.00013,3.47585]
[1779829171513,37.41,75993.69,0.0,0.93372,0.00013,3.46663]
[1779829180026,37.42,75994.06,0.0,0.93374,0.00013,3.46567]
[1779829185611,37.42,75992.9,0.0,0.93357,0.00013,3.47232]
[1779829196691,37.42,75992.44,0.0,0.93349,0.00013,3.4759]
[1779829201741,37.43,75991.25,0.0,0.93332,0.00013,3.48249]
[1779829206767,37.43,75991.33,0.0,0.93332,0.00013,3.48265]
[1779829211798,37.43,75993.22,0.0,0.93355,0.00013,3.47349]
[1779829218847,37.44,75994.36,0.0,0.93367,0.00013,3.46851]
[1779829231424,37.44,75995.19,0.0,0.93388,0.00013,3.45745]
[1779829239995,37.45,75995.47,0.0,0.93389,0.00013,3.4571]
[1779829245032,37.45,75989.5,0.0,0.93311,0.00013,3.48843]
[1779829246046,37.45,75989.93,0.0,0.93316,0.00013,3.48631]
[1779829252080,37.46,75990.71,0.0,0.93325,0.00013,3.48288]
[1779829259130,37.46,75990.52,0.0,0.9332,0.00013,3.48455]
[1779829264165,37.46,75992.14,0.0,0.9334,0.00013,3.47676]
[1779829271224,37.47,75994.55,0.0,0.93369,0.00013,3.46524]
[1779829276250,37.47,75996.2,0.0,0.93388,0.00013,3.45747]
[1779829281285,37.47,75996.27,0.0,0.93387,0.00013,3.45782]
[1779829288334,37.48,75997.61,0.0,0.93401,0.00013,3.4521]
[1779829293369,37.48,75997.53,0.0,0.93413,0.00013,3.44473]
[1779829296391,37.48,76005.28,0.0,0.9351,0.00013,3.40586]
[1779829301916,37.49,76004.94,0.0,0.93503,0.00013,3.4087]
[1779829307470,37.5,76004.17,0.0,0.9349,0.00013,3.41395]
[1779829315527,37.51,76003.98,0.0,0.93483,0.00013,3.41672]
[1779829322063,37.51,76003.6,0.0,0.93475,0.00013,3.41999]
[1779829327610,37.52,76003.59,0.0,0.93471,0.00013,3.42138]
[1779829337677,37.53,76003.62,0.0,0.93466,0.00013,3.42344]
[1779829346742,37.54,76003.62,0.0,0.93461,0.00013,3.4254]
[1779829352276,37.54,76002.95,0.0,0.93465,0.00013,3.42137]
[1779829358827,37.55,76002.55,0.0,0.93456,0.00013,3.4249]
[1779829359834,37.55,75993.32,0.0,0.93338,0.00013,3.47221]
[1779829360840,37.55,75988.5,0.0,0.93276,0.00013,3.49708]
[1779829365876,37.56,75988.19,0.0,0.93271,0.00013,3.49919]
[1779829369904,37.56,75981.74,0.0,0.93186,0.00013,3.5328]
[1779829370910,37.56,75981.75,0.0,0.93186,0.00013,3.53278]
[1779829375946,37.56,75981.95,0.0,0.93188,0.00013,3.5319]
[1779829380980,37.56,75983.06,0.0,0.93202,0.00013,3.52635]
[1779829386018,37.56,75981.43,0.0,0.93181,0.00013,3.53496]
[1779829387030,37.56,75976.4,0.0,0.93115,0.00013,3.56104]
[1779829389045,37.56,75970.49,0.0,0.93037,0.00013,3.59176]
[1779829392063,37.56,75968.08,0.0,0.93005,0.00013,3.60411]
[1779829397101,37.56,75967.52,0.0,0.92999,0.00013,3.60663]
[1779829402624,37.55,75968.01,0.0,0.93007,0.00013,3.60363]
[1779829409186,37.55,75968.01,0.0,0.93008,0.00013,3.60322]
[1779829415227,37.55,75966.45,0.0,0.93003,0.00013,3.60235]
[1779829421270,37.55,75964.98,0.0,0.92984,0.00013,3.60972]
[1779829426306,37.55,75960.85,0.0,0.9293,0.00013,3.631]
[1779829431339,37.55,75963.14,0.0,0.92961,0.00013,3.61865]
[1779829432347,37.55,75954.64,0.0,0.92847,0.00014,3.6633]
[1779829433355,37.54,75945.51,0.0,0.92723,0.00014,3.71152]
[1779829434361,37.54,75945.71,0.0,0.92726,0.00014,3.71026]
[1779829439396,37.54,75942.71,0.0,0.92687,0.00014,3.72513]
[1779829443423,37.53,75935.57,0.0,0.92591,0.00014,3.76235]
[1779829444430,37.53,75931.94,0.0,0.92541,0.00014,3.78153]
[1779829446445,37.53,75926.69,0.0,0.92469,0.00014,3.8091]
[1779829451479,37.52,75926.27,0.0,0.92468,0.00014,3.80955]
[1779829456515,37.51,75926.04,0.0,0.92469,0.00014,3.80897]
[1779829457526,37.51,75921.69,0.0,0.92409,0.00014,3.83167]
[1779829458529,37.51,75915.59,0.0,0.92322,0.00014,3.86475]
[1779829463563,37.51,75916.8,0.0,0.9234,0.00014,3.85827]
[1779829473120,37.51,75915.25,0.0,0.92333,0.00014,3.85789]
[1779829479677,37.51,75915.16,0.0,0.92331,0.00014,3.85854]
[1779829481697,37.51,75905.85,0.0,0.92197,0.00015,3.9092]
[1779829483191,37.51,75900.79,0.0,0.92123,0.00015,3.93683]
[1779829488746,37.51,75901.68,0.0,0.92138,0.00015,3.9314]
[1779829491766,37.51,75908.35,0.0,0.92235,0.00014,3.89475]
[1779829496802,37.51,75913.44,0.0,0.92308,0.00014,3.86702]
[1779829502325,37.51,75896.76,0.0,0.92067,0.00015,3.95807]
[1779829502842,37.5,75896.76,0.0,0.92067,0.00015,3.95792]
[1779829507881,37.5,75908.07,0.0,0.92233,0.00014,3.89558]
[1779829512394,37.5,75914.97,0.0,0.92332,0.00014,3.85807]
[1779829515938,37.5,75915.44,0.0,0.92339,0.00014,3.85548]
[1779829520973,37.5,75914.8,0.0,0.9233,0.00014,3.85891]
[1779829527014,37.5,75913.17,0.0,0.92307,0.00014,3.86766]
[1779829532534,37.5,75911.4,0.0,0.92297,0.00014,3.86826]
[1779829538096,37.5,75912.41,0.0,0.92312,0.00014,3.86271]
[1779829543127,37.5,75900.21,0.0,0.92135,0.00015,3.92926]
[1779829544134,37.5,75895.77,0.0,0.9207,0.00015,3.95353]
[1779829549170,37.5,75897.04,0.0,0.92091,0.00015,3.94584]
[1779829554204,37.49,75901.74,0.0,0.92161,0.00015,3.9195]
[1779829558232,37.49,75909.13,0.0,0.92269,0.00014,3.8788]
[1779829563266,37.49,75906.64,0.0,0.92234,0.00014,3.89215]
[1779829570317,37.49,75906.28,0.0,0.9223,0.00014,3.89367]
[1779829575353,37.49,75906.09,0.0,0.92228,0.00014,3.89438]
[1779829579380,37.49,75922.06,0.0,0.92457,0.00014,3.8074]
[1779829580387,37.49,75921.62,0.0,0.92451,0.00014,3.80984]
[1779829586429,37.49,75923.37,0.0,0.92475,0.00014,3.8009]
[1779829593477,37.49,75923.42,0.0,0.92489,0.00014,3.79247]
[1779829598513,37.5,75923.88,0.0,0.92494,0.00014,3.79059]
[1779829601536,37.5,75918.54,0.0,0.92417,0.00014,3.81978]
[1779829603031,37.5,75915.4,0.0,0.92372,0.00014,3.83694]
[1779829608586,37.5,75915.46,0.0,0.92372,0.00014,3.83697]
[1779829609593,37.5,75908.2,0.0,0.92267,0.00014,3.87648]
[1779829610600,37.5,75899.21,0.0,0.92137,0.00015,3.92562]
[1779829611606,37.5,75902.38,0.0,0.92183,0.00015,3.90819]
[1779829616643,37.5,75900.49,0.0,0.92156,0.00015,3.91832]
[1779829623171,37.5,75900.9,0.0,0.92163,0.00015,3.9157]
[1779829628726,37.5,75900.61,0.0,0.9216,0.00015,3.91696]
[1779829631748,37.49,75895.41,0.0,0.92084,0.00015,3.94528]
[1779829636785,37.49,75893.98,0.0,0.92065,0.00015,3.95264]
[1779829643311,37.49,75893.95,0.0,0.92066,0.00015,3.95214]
[1779829648868,37.49,75893.9,0.0,0.92067,0.00015,3.95174]
[1779829653903,37.48,75893.63,0.0,0.9208,0.00015,3.94367]
[1779829658941,37.48,75893.63,0.0,0.92082,0.00015,3.94313]
[1779829660952,37.48,75881.78,0.0,0.91907,0.00015,4.00823]
[1779829665986,37.47,75885.83,0.0,0.9197,0.00015,3.98482]
[1779829671022,37.47,75886.51,0.0,0.91982,0.00015,3.98021]
[1779829676068,37.47,75888.09,0.0,0.92008,0.00015,3.97071]
[1779829681102,37.46,75887.87,0.0,0.92006,0.00015,3.97118]
[1779829682111,37.46,75894.57,0.0,0.92106,0.00015,3.93418]
[1779829688152,37.46,75895.75,0.0,0.92124,0.00015,3.92723]
[1779829693662,37.46,75896.33,0.0,0.92134,0.00015,3.92368]
[1779829699231,37.46,75898.1,0.0,0.92161,0.00015,3.91352]
[1779829704266,37.45,75898.6,0.0,0.92169,0.00015,3.91044]
[1779829709301,37.45,75906.85,0.0,0.92289,0.00014,3.86507]
[1779829714336,37.45,75910.35,0.0,0.92355,0.00014,3.83719]
[1779829720378,37.45,75907.8,0.0,0.92318,0.00014,3.85132]
[1779829725414,37.46,75911.28,0.0,0.92367,0.00014,3.83262]
[1779829729443,37.46,75911.93,0.0,0.92376,0.00014,3.82943]
[1779829734478,37.46,75912.09,0.0,0.92377,0.00014,3.82904]
[1779829739513,37.46,75911.49,0.0,0.92367,0.00014,3.83278]
[1779829746564,37.47,75910.4,0.0,0.92349,0.00014,3.83941]
[1779829751597,37.47,75910.09,0.0,0.92344,0.00014,3.84161]
[1779829752606,37.47,75904.21,0.0,0.92259,0.00014,3.87373]
[1779829753612,37.47,75904.02,0.0,0.92256,0.00014,3.87482]
[1779829756632,37.47,75894.55,0.0,0.92117,0.00015,3.92682]
[1779829757639,37.47,75892.27,0.0,0.92084,0.00015,3.93933]
[1779829762673,37.47,75892.61,0.0,0.92089,0.00015,3.93722]
[1779829767709,37.47,75893.45,0.0,0.92102,0.00015,3.93236]
[1779829772743,37.47,75894.44,0.0,0.92133,0.00015,3.91771]
[1779829777779,37.46,75897.27,0.0,0.92175,0.00015,3.90202]
[1779829782814,37.46,75897.79,0.0,0.92183,0.00015,3.89908]
[1779829787849,37.46,75898.48,0.0,0.92193,0.00015,3.89518]
[1779829792884,37.46,75898.91,0.0,0.922,0.00015,3.89267]
[1779829801946,37.46,75900.33,0.0,0.92221,0.00015,3.88466]
[1779829802953,37.46,75894.17,0.0,0.92132,0.00015,3.9183]
[1779829807989,37.46,75893.59,0.0,0.92124,0.00015,3.92105]
[1779829813028,37.46,75892.52,0.0,0.9211,0.00015,3.92644]
[1779829814504,37.46,75886.07,0.0,0.92015,0.00015,3.96185]
[1779829823098,37.45,75884.16,0.0,0.9199,0.00015,3.97095]
[1779829828132,37.45,75882.66,0.0,0.9197,0.00015,3.97845]
[1779829833168,37.44,75882.21,0.0,0.91981,0.00015,3.97107]
[1779829839210,37.44,75882.44,0.0,0.91987,0.00015,3.96885]
[1779829844715,37.43,75882.2,0.0,0.91986,0.00015,3.96941]
[1779829847267,37.43,75863.98,0.0,0.91712,0.00015,4.07021]
[1779829852302,37.42,75860.61,0.0,0.91665,0.00015,4.08745]
[1779829857337,37.41,75860.0,0.0,0.9166,0.00015,4.0892]
[1779829862372,37.39,75857.46,0.0,0.91634,0.00015,4.09874]
[1779829867406,37.37,75859.66,0.0,0.91681,0.00015,4.08167]
[1779829872442,37.36,75864.42,0.0,0.91758,0.00015,4.05344]
[1779829877482,37.35,75865.19,0.0,0.91773,0.00015,4.04768]
[1779829882516,37.35,75865.08,0.0,0.91776,0.00015,4.04684]
[1779829887551,37.34,75865.25,0.0,0.91782,0.00015,4.04445]
[1779829892585,37.33,75864.47,0.0,0.9179,0.00015,4.03829]
[1779829897621,37.33,75860.13,0.0,0.91727,0.00015,4.06124]
[1779829902658,37.32,75862.03,0.0,0.91761,0.00015,4.0491]
[1779829907691,37.31,75862.22,0.0,0.91767,0.00015,4.04658]
[1779829912726,37.31,75861.78,0.0,0.91765,0.00015,4.04761]
[1779829917762,37.3,75862.69,0.0,0.91782,0.00015,4.04109]
[1779829922797,37.29,75862.91,0.0,0.91789,0.00015,4.03848]
[1779829927833,37.29,75862.32,0.0,0.91784,0.00015,4.04043]
[1779829928839,37.28,75853.81,0.0,0.91654,0.00015,4.08798]
[1779829929845,37.28,75853.62,0.0,0.91652,0.00015,4.08872]
[1779829934881,37.27,75852.56,0.0,0.9164,0.00015,4.09302]
[1779829939916,37.27,75850.99,0.0,0.9162,0.00016,4.10019]
[1779829944951,37.21,75847.62,0.0,0.91599,0.00016,4.10779]
[1779829955022,37.19,75847.97,0.0,0.9163,0.00016,4.09328]
[1779829958043,37.18,75838.37,0.0,0.91491,0.00016,4.14376]
[1779829960056,37.14,75838.31,0.0,0.91511,0.00016,4.13626]
[1779829965560,37.08,75836.98,0.0,0.91525,0.00016,4.13124]
[1779829971133,37.07,75834.73,0.0,0.91495,0.00016,4.14219]
[1779829976170,37.02,75833.36,0.0,0.91498,0.00016,4.14088]
[1779829981205,36.95,75832.69,0.0,0.91528,0.00016,4.12978]
[1779829982212,36.93,75821.79,0.0,0.91367,0.00016,4.18787]
[1779829987247,36.85,75806.03,0.0,0.9116,0.00016,4.26165]
[1779829988256,36.85,75783.99,0.0,0.90795,0.00017,4.39042]
[1779829989262,36.84,75781.11,0.0,0.90749,0.00017,4.40664]
[1779829994296,36.84,75780.73,0.0,0.90745,0.00017,4.4081]
[1779829995770,36.84,75772.37,0.0,0.90603,0.00017,4.45751]
[1779830000343,36.84,75764.96,0.0,0.90477,0.00017,4.50107]
[1779830001350,36.84,75759.44,0.0,0.90381,0.00017,4.53382]
[1779830004371,36.83,75749.45,0.0,0.90208,0.00018,4.59311]
[1779830009406,36.83,75746.97,0.0,0.90167,0.00018,4.60699]
[1779830014441,36.82,75746.19,0.0,0.90174,0.00018,4.601]
[1779830019480,36.82,75751.94,0.0,0.90279,0.00018,4.56533]
[1779830020483,36.82,75768.58,0.0,0.90568,0.00017,4.4659]
[1779830025986,36.81,75772.87,0.0,0.90646,0.00017,4.43877]
[1779830031561,36.8,75773.43,0.0,0.90659,0.00017,4.4343]
[1779830036596,36.8,75773.07,0.0,0.90653,0.00017,4.43651]
[1779830039616,36.8,75766.86,0.0,0.90546,0.00017,4.47344]
[1779830043645,36.8,75772.58,0.0,0.90644,0.00017,4.43942]
[1779830048680,36.8,75774.9,0.0,0.90684,0.00017,4.42585]
[1779830053715,36.81,75773.81,0.0,0.90664,0.00017,4.43255]
[1779830058750,36.81,75773.09,0.0,0.90651,0.00017,4.43706]
[1779830063785,36.81,75779.36,0.0,0.90758,0.00017,4.39985]
[1779830068819,36.8,75782.55,0.0,0.90816,0.00017,4.3796]
[1779830073860,36.79,75783.08,0.0,0.90845,0.00017,4.36589]
[1779830079897,36.79,75782.94,0.0,0.90847,0.00017,4.36525]
[1779830086417,36.78,75782.4,0.0,0.90843,0.00017,4.36669]
[1779830091980,36.77,75783.1,0.0,0.90858,0.00017,4.36131]
[1779830101063,36.76,75783.25,0.0,0.90867,0.00017,4.35822]
[1779830106099,36.75,75780.75,0.0,0.90829,0.00017,4.37172]
[1779830115163,36.74,75777.53,0.0,0.90782,0.00017,4.38804]
[1779830120199,36.73,75778.29,0.0,0.908,0.00017,4.38171]
[1779830122212,36.73,75785.38,0.0,0.90921,0.00017,4.33915]
[1779830123219,36.73,75785.76,0.0,0.90929,0.00017,4.33661]
[1779830128256,36.72,75786.18,0.0,0.9094,0.00017,4.33261]
[1779830130269,36.72,75791.81,0.0,0.91035,0.00017,4.29893]
[1779830131277,36.72,75792.6,0.0,0.91066,0.00017,4.28477]
[1779830136770,36.71,75795.98,0.0,0.91125,0.00016,4.26372]
[1779830138328,36.71,75801.8,0.0,0.91222,0.00016,4.22957]
[1779830139334,36.71,75802.38,0.0,0.91231,0.00016,4.22605]
[1779830144370,36.71,75811.23,0.0,0.91377,0.00016,4.17405]
[1779830145377,36.71,75817.64,0.0,0.9148,0.00016,4.13695]
[1779830146861,36.71,75823.89,0.0,0.9158,0.00016,4.10099]
[1779830151419,36.71,75826.18,0.0,0.91615,0.00016,4.08814]
[1779830156932,36.71,75829.95,0.0,0.91673,0.00016,4.06701]
[1779830162496,36.71,75826.58,0.0,0.91619,0.00016,4.08687]
[1779830163503,36.71,75820.8,0.0,0.91527,0.00016,4.1201]
[1779830168540,36.71,75823.86,0.0,0.91575,0.00016,4.1027]
[1779830173575,36.71,75823.78,0.0,0.91573,0.00016,4.10344]
[1779830179617,36.72,75826.42,0.0,0.91614,0.00016,4.0887]
[1779830184652,36.72,75825.78,0.0,0.91602,0.00016,4.09274]
[1779830192707,36.72,75825.76,0.0,0.91617,0.00016,4.08428]
[1779830198750,36.72,75828.42,0.0,0.91657,0.00016,4.06968]
[1779830204791,36.72,75831.24,0.0,0.91705,0.00016,4.05243]
[1779830209827,36.72,75834.35,0.0,0.91755,0.00016,4.03391]
[1779830213857,36.71,75841.41,0.0,0.91867,0.00015,3.99323]
[1779830214863,36.71,75844.72,0.0,0.91918,0.00015,3.9744]
[1779830217884,36.71,75847.66,0.0,0.91965,0.00015,3.95693]
[1779830222920,36.7,75848.69,0.0,0.91986,0.00015,3.94921]
[1779830227955,36.69,75849.75,0.0,0.92008,0.00015,3.94127]
[1779830235004,36.68,75852.56,0.0,0.92054,0.00015,3.92389]
[1779830240046,36.68,75839.96,0.0,0.91861,0.00015,3.99512]
[1779830241052,36.68,75837.38,0.0,0.91822,0.00016,4.00967]
[1779830246087,36.68,75838.67,0.0,0.91843,0.00016,4.00166]
[1779830251122,36.68,75841.73,0.0,0.91909,0.00015,3.97452]
[1779830256157,36.66,75842.91,0.0,0.91933,0.00015,3.96539]
[1779830259178,36.66,75849.33,0.0,0.92036,0.00015,3.9277]
[1779830262199,36.65,75856.31,0.0,0.92145,0.00015,3.88717]
[1779830263206,36.65,75856.16,0.0,0.92144,0.00015,3.88763]
[1779830268241,36.64,75859.11,0.0,0.92193,0.00015,3.86926]
[1779830273276,36.63,75859.65,0.0,0.92206,0.00015,3.86455]
[1779830279317,36.62,75859.68,0.0,0.92211,0.00015,3.86246]
[1779830284353,36.62,75858.99,0.0,0.92204,0.00015,3.86517]
[1779830289388,36.62,75864.24,0.0,0.92283,0.00015,3.83553]
[1779830294424,36.61,75866.96,0.0,0.92327,0.00015,3.81921]
[1779830299458,36.61,75866.66,0.0,0.92325,0.00015,3.81975]
[1779830304493,36.6,75867.47,0.0,0.92341,0.00015,3.8139]
[1779830309529,36.59,75869.23,0.0,0.9237,0.00015,3.80306]
[1779830314564,36.59,75874.78,0.0,0.9247,0.00015,3.76239]
[1779830319599,36.59,75876.78,0.0,0.92501,0.00015,3.75071]
[1779830324637,36.58,75874.54,0.0,0.92469,0.00015,3.76244]
[1779830329676,36.58,75873.56,0.0,0.92457,0.00015,3.76708]
[1779830334706,36.58,75870.88,0.0,0.9242,0.00015,3.78108]
[1779830339742,36.57,75867.83,0.0,0.92378,0.00015,3.79696]
[1779830344777,36.57,75868.88,0.0,0.92396,0.00015,3.79004]
[1779830349811,36.56,75872.2,0.0,0.92448,0.00015,3.77059]
[1779830354847,36.56,75872.19,0.0,0.9245,0.00015,3.76964]
[1779830361895,36.55,75872.91,0.0,0.92465,0.00015,3.76423]
[1779830368441,36.54,75873.95,0.0,0.92483,0.00015,3.75726]
[1779830373981,36.54,75874.48,0.0,0.9251,0.00015,3.74417]
[1779830379017,36.53,75875.51,0.0,0.92527,0.00015,3.73754]
[1779830384051,36.53,75875.79,0.0,0.92534,0.00015,3.73507]
[1779830389086,36.52,75876.11,0.0,0.92541,0.00015,3.73239]
[1779830394121,36.52,75880.31,0.0,0.92604,0.00014,3.70834]
[1779830399155,36.52,75878.41,0.0,0.92579,0.00015,3.71798]
[1779830404193,36.51,75876.76,0.0,0.92557,0.00015,3.72623]
[1779830406205,36.51,75871.5,0.0,0.92481,0.00015,3.7549]
[1779830411242,36.51,75870.71,0.0,0.92473,0.00015,3.75812]
[1779830416277,36.5,75871.02,0.0,0.9248,0.00015,3.75526]
[1779830422320,36.49,75874.11,0.0,0.92529,0.00015,3.73674]
[1779830427354,36.49,75879.01,0.0,0.92604,0.00014,3.70837]
[1779830432389,36.48,75879.01,0.0,0.92623,0.00014,3.69802]
[1779830433396,36.48,75886.61,0.0,0.92734,0.00014,3.65606]
[1779830434404,36.48,75885.76,0.0,0.92722,0.00014,3.66049]
[1779830439438,36.47,75885.18,0.0,0.92716,0.00014,3.66261]
[1779830448502,36.46,75883.69,0.0,0.927,0.00014,3.66897]
[1779830453535,36.46,75882.94,0.0,0.92691,0.00014,3.67214]
[1779830457565,36.46,75888.9,0.0,0.92778,0.00014,3.63886]
[1779830463605,36.45,75889.24,0.0,0.92785,0.00014,3.63628]
[1779830469144,36.45,75889.54,0.0,0.92791,0.00014,3.63394]
[1779830474683,36.45,75890.93,0.0,0.92812,0.00014,3.6258]
[1779830479724,36.44,75892.09,0.0,0.92831,0.00014,3.61885]
[1779830482738,36.44,75898.09,0.0,0.92916,0.00014,3.58605]
[1779830483750,36.44,75903.56,0.0,0.92992,0.00014,3.55648]
[1779830489285,36.44,75903.43,0.0,0.92991,0.00014,3.55714]
[1779830494823,36.44,75901.33,0.0,0.92979,0.00014,3.55879]
[1779830500865,36.44,75904.49,0.0,0.93023,0.00014,3.54182]
[1779830509425,36.44,75904.49,0.0,0.93023,0.00014,3.54197]
[1779830514964,36.44,75903.97,0.0,0.93015,0.00014,3.54487]
[1779830520010,36.44,75905.46,0.0,0.93035,0.00014,3.53698]
[1779830525038,36.44,75905.94,0.0,0.93042,0.00014,3.53455]
[1779830530073,36.44,75906.0,0.0,0.93042,0.00014,3.53439]
[1779830535108,36.44,75905.7,0.0,0.93038,0.00014,3.53616]
[1779830540143,36.44,75905.18,0.0,0.9303,0.00014,3.5391]
[1779830543165,36.44,75910.55,0.0,0.93106,0.00014,3.50954]
[1779830544171,36.44,75911.34,0.0,0.93118,0.00014,3.50496]
[1779830549206,36.43,75911.34,0.0,0.93123,0.00014,3.50284]
[1779830559279,36.4,75911.82,0.0,0.93161,0.00014,3.48517]
[1779830561296,36.39,75906.7,0.0,0.93095,0.00014,3.51113]
[1779830566328,36.37,75906.66,0.0,0.93104,0.00014,3.50761]
[1779830572370,36.35,75906.51,0.0,0.93113,0.00014,3.50397]
[1779830577406,36.33,75907.1,0.0,0.9313,0.00014,3.49714]
[1779830582440,36.32,75906.94,0.0,0.93137,0.00014,3.4944]
[1779830587479,36.3,75908.69,0.0,0.9317,0.00014,3.4815]
[1779830592510,36.28,75909.37,0.0,0.93188,0.00014,3.4744]
[1779830599561,36.26,75909.57,0.0,0.93203,0.00014,3.46854]
[1779830604595,36.25,75913.32,0.0,0.93263,0.00014,3.44519]
[1779830610129,36.23,75912.22,0.0,0.93258,0.00014,3.44719]
[1779830615674,36.21,75913.9,0.0,0.93304,0.00014,3.42642]
[1779830621716,36.2,75913.79,0.0,0.93311,0.00014,3.42338]
[1779830626751,36.18,75912.64,0.0,0.93303,0.00014,3.42648]
[1779830637826,36.15,75913.25,0.0,0.9333,0.00014,3.41612]
[1779830642865,36.13,75913.15,0.0,0.93335,0.00014,3.41375]
[1779830647900,36.12,75917.97,0.0,0.93408,0.00013,3.38532]
[1779830652936,36.11,75917.89,0.0,0.93413,0.00013,3.38309]
[1779830657971,36.1,75920.82,0.0,0.93459,0.00013,3.36505]
[1779830663006,36.08,75921.74,0.0,0.93477,0.00013,3.35781]
[1779830668043,36.07,75919.13,0.0,0.93448,0.00013,3.36928]
[1779830680620,36.05,75917.82,0.0,0.9346,0.00013,3.36192]
[1779830690690,36.03,75917.46,0.0,0.93466,0.00013,3.35934]
[1779830696240,36.01,75915.1,0.0,0.93441,0.00013,3.36918]
[1779830700760,36.0,75909.56,0.0,0.93371,0.00014,3.39686]
[1779830702282,36.0,75907.49,0.0,0.93345,0.00014,3.40697]
[1779830703290,36.0,75913.65,0.0,0.9343,0.00013,3.37365]
[1779830705305,35.99,75922.31,0.0,0.93548,0.00013,3.32693]
[1779830710340,35.98,75923.89,0.0,0.93573,0.00013,3.31671]
[1779830715374,35.98,75923.94,0.0,0.93579,0.00013,3.31461]
[1779830721417,35.97,75924.07,0.0,0.93586,0.00013,3.31167]
[1779830729473,35.95,75925.64,0.0,0.93616,0.00013,3.2997]
[1779830731487,35.94,75931.81,0.0,0.93714,0.00013,3.25779]
[1779830736522,35.93,75934.91,0.0,0.9376,0.00013,3.23933]
[1779830741556,35.92,75934.22,0.0,0.93757,0.00013,3.24078]
[1779830746591,35.91,75932.64,0.0,0.93741,0.00013,3.24683]
[1779830751626,35.9,75932.14,0.0,0.9374,0.00013,3.24726]
[1779830756661,35.89,75933.4,0.0,0.93762,0.00013,3.23856]
[1779830761696,35.88,75933.41,0.0,0.93767,0.00013,3.2364]
[1779830766732,35.87,75933.68,0.0,0.93776,0.00013,3.2329]
[1779830771766,35.86,75933.36,0.0,0.93777,0.00013,3.23248]
[1779830779823,35.85,75933.04,0.0,0.93781,0.00013,3.23083]
[1779830785864,35.83,75934.04,0.0,0.938,0.00013,3.22318]
[1779830790899,35.82,75935.53,0.0,0.93824,0.00013,3.21345]
[1779830796942,35.81,75935.2,0.0,0.9384,0.00013,3.20439]
[1779830801977,35.8,75935.72,0.0,0.93851,0.00013,3.19986]
[1779830807012,35.8,75939.13,0.0,0.93899,0.00013,3.18046]
[1779830815068,35.78,75939.25,0.0,0.93908,0.00013,3.17688]
[1779830818089,35.78,75944.45,0.0,0.93976,0.00013,3.14917]
[1779830825138,35.77,75945.06,0.0,0.93989,0.00013,3.14408]
[1779830830173,35.76,75945.34,0.0,0.93996,0.00013,3.14126]
[1779830839235,35.75,75946.72,0.0,0.94019,0.00013,3.1318]
[1779830846284,35.74,75947.04,0.0,0.94028,0.00013,3.12835]
[1779830851822,35.74,75947.16,0.0,0.94047,0.00013,3.11806]
[1779830853337,35.73,75939.67,0.0,0.93953,0.00013,3.15602]
[1779830861893,35.72,75938.34,0.0,0.93942,0.00013,3.16042]
[1779830868439,35.71,75939.48,0.0,0.93962,0.00013,3.15245]
[1779830873474,35.71,75943.01,0.0,0.9401,0.00013,3.13291]
[1779830878509,35.7,75943.61,0.0,0.94021,0.00013,3.12855]
[1779830883544,35.69,75944.1,0.0,0.9403,0.00013,3.12477]
[1779830888579,35.69,75942.51,0.0,0.94013,0.00013,3.13165]
[1779830893626,35.68,75943.01,0.0,0.94023,0.00013,3.12777]
[1779830898668,35.68,75943.23,0.0,0.94028,0.00013,3.12535]
[1779830900678,35.67,75933.23,0.0,0.93902,0.00013,3.17644]
[1779830902692,35.67,75933.4,0.0,0.93906,0.00013,3.17489]
[1779830908737,35.66,75935.65,0.0,0.9394,0.00013,3.16132]
[1779830913775,35.65,75935.61,0.0,0.93958,0.00013,3.15152]
[1779830922315,35.64,75934.46,0.0,0.9395,0.00013,3.15479]
[1779830929885,35.63,75933.54,0.0,0.93943,0.00013,3.15749]
[1779830940962,35.62,75932.97,0.0,0.93943,0.00013,3.15729]
[1779830942975,35.61,75938.84,0.0,0.94019,0.00013,3.12644]
[1779830948012,35.61,75939.61,0.0,0.94032,0.00013,3.12135]
[1779830953049,35.6,75940.11,0.0,0.94041,0.00013,3.11768]
[1779830961104,35.59,75940.13,0.0,0.94045,0.00013,3.11586]
[1779830966140,35.59,75939.4,0.0,0.94039,0.00013,3.11851]
[1779830971179,35.58,75940.48,0.0,0.9407,0.00013,3.10327]
[1779830982746,35.57,75940.07,0.0,0.9407,0.00013,3.10321]
[1779830988294,35.57,75940.07,0.0,0.94073,0.00013,3.10203]
[1779830993329,35.56,75937.85,0.0,0.94047,0.00013,3.11239]
[1779831002886,35.55,75940.2,0.0,0.94081,0.00013,3.09858]
[1779831012956,35.55,75938.7,0.0,0.94067,0.00013,3.10442]
[1779831023026,35.54,75938.35,0.0,0.94067,0.00013,3.10439]
[1779831028577,35.53,75938.77,0.0,0.94075,0.00013,3.10116]
[1779831034625,35.53,75939.05,0.0,0.94096,0.00013,3.09023]
[1779831040667,35.52,75939.19,0.0,0.941,0.00013,3.08855]
[1779831048727,35.52,75939.46,0.0,0.94106,0.00013,3.08589]
[1779831056780,35.51,75942.7,0.0,0.9415,0.00013,3.06814]
[1779831061817,35.51,75944.95,0.0,0.94179,0.00012,3.05595]
[1779831066850,35.5,75949.05,0.0,0.94232,0.00012,3.03444]
[1779831071886,35.5,75950.61,0.0,0.94253,0.00012,3.02594]
[1779831072893,35.5,75957.62,0.0,0.94339,0.00012,2.99039]
[1779831073900,35.5,75961.52,0.0,0.94387,0.00012,2.97072]
[1779831078946,35.5,75962.01,0.0,0.94393,0.00012,2.96811]
[1779831084005,35.5,75963.07,0.0,0.94406,0.00012,2.96267]
[1779831091043,35.5,75966.05,0.0,0.94456,0.00012,2.93949]
[1779831093057,35.5,75973.43,0.0,0.94544,0.00012,2.90282]
[1779831094064,35.5,75974.71,0.0,0.94559,0.00012,2.89655]
[1779831099100,35.5,75973.5,0.0,0.94544,0.00012,2.90292]
[1779831104135,35.5,75973.21,0.0,0.94539,0.00012,2.90476]
[1779831106149,35.5,75959.81,0.0,0.94378,0.00012,2.97173]
[1779831107156,35.5,75952.83,0.0,0.94293,0.00012,3.00689]
[1779831108162,35.5,75954.29,0.0,0.94311,0.00012,2.99944]
[1779831113198,35.5,75953.53,0.0,0.94303,0.00012,3.00297]
[1779831119240,35.5,75953.42,0.0,0.94302,0.00012,3.00315]
[1779831124274,35.5,75954.19,0.0,0.94312,0.00012,2.99893]
[1779831129310,35.5,75954.84,0.0,0.94321,0.00012,2.99535]
[1779831134348,35.5,75954.65,0.0,0.94319,0.00012,2.99602]
[1779831139379,35.49,75954.54,0.0,0.94319,0.00012,2.99623]
[1779831144415,35.49,75954.68,0.0,0.94321,0.00012,2.99523]
[1779831153942,35.49,75955.14,0.0,0.94342,0.00012,2.98413]
[1779831159520,35.49,75955.15,0.0,0.94343,0.00012,2.9838]
[1779831165561,35.49,75955.13,0.0,0.94343,0.00012,2.98368]
[1779831171603,35.49,75953.19,0.0,0.9432,0.00012,2.99322]
[1779831174098,35.49,75947.85,0.0,0.94255,0.00012,3.02009]
[1779831179660,35.48,75948.1,0.0,0.94259,0.00012,3.01829]
[1779831184694,35.48,75945.39,0.0,0.94227,0.00012,3.03153]
[1779831190737,35.48,75945.84,0.0,0.94234,0.00012,3.02855]
[1779831195771,35.48,75944.45,0.0,0.94218,0.00012,3.03503]
[1779831204309,35.47,75944.43,0.0,0.94221,0.00012,3.03413]
[1779831209871,35.47,75943.9,0.0,0.94216,0.00012,3.03608]
[1779831214905,35.46,75943.83,0.0,0.94231,0.00012,3.02744]
[1779831221957,35.46,75943.76,0.0,0.94232,0.00012,3.02698]
[1779831226994,35.46,75942.64,0.0,0.94219,0.00012,3.03209]
[1779831232030,35.45,75942.98,0.0,0.94225,0.00012,3.02979]
[1779831237064,35.45,75940.24,0.0,0.94192,0.00012,3.04318]
[1779831242098,35.45,75940.74,0.0,0.942,0.00012,3.04]
[1779831253172,35.44,75940.99,0.0,0.94206,0.00012,3.03739]
[1779831258210,35.44,75943.69,0.0,0.94242,0.00012,3.02304]
[1779831264728,35.44,75942.74,0.0,0.94232,0.00012,3.02711]
[1779831267275,35.43,75933.58,0.0,0.94117,0.00013,3.07375]
[1779831268283,35.43,75927.54,0.0,0.94041,0.00013,3.1047]
[1779831269289,35.43,75927.95,0.0,0.94047,0.00013,3.10236]
[1779831274324,35.43,75926.02,0.0,0.9404,0.00013,3.10278]
[1779831275332,35.43,75917.11,0.0,0.93925,0.00013,3.14883]
[1779831276337,35.43,75914.79,0.0,0.93896,0.00013,3.16064]
[1779831279360,35.42,75902.16,0.0,0.93732,0.00013,3.22611]
[1779831280367,35.42,75900.35,0.0,0.93709,0.00013,3.23528]
[1779831284394,35.41,75895.94,0.0,0.93653,0.00013,3.25734]
[1779831289428,35.41,75892.71,0.0,0.93611,0.00014,3.2743]
[1779831294961,35.41,75895.06,0.0,0.93643,0.00013,3.26131]
[1779831297490,35.41,75899.92,0.0,0.93709,0.00013,3.2354]
[1779831302534,35.41,75902.69,0.0,0.93746,0.00013,3.22068]
[1779831305037,35.4,75909.5,0.0,0.93839,0.00013,3.18362]
[1779831311593,35.39,75909.66,0.0,0.93847,0.00013,3.18032]
[1779831316630,35.39,75911.23,0.0,0.9387,0.00013,3.17083]
[1779831318643,35.38,75916.53,0.0,0.93941,0.00013,3.14252]
[1779831323678,35.38,75917.7,0.0,0.93959,0.00013,3.13508]
[1779831333749,35.36,75918.94,0.0,0.93996,0.00013,3.11762]
[1779831338785,35.36,75918.88,0.0,0.93998,0.00013,3.11675]
[1779831343818,35.35,75920.62,0.0,0.94023,0.00013,3.10662]
[1779831349861,35.35,75918.15,0.0,0.93995,0.00013,3.11805]
[1779831355390,35.34,75918.44,0.0,0.94002,0.00013,3.11538]
[1779831360937,35.34,75920.61,0.0,0.94033,0.00013,3.10283]
[1779831366983,35.33,75920.33,0.0,0.94032,0.00013,3.10303]
[1779831367991,35.33,75913.34,0.0,0.93942,0.00013,3.13921]
[1779831368998,35.33,75908.15,0.0,0.93874,0.00013,3.16656]
[1779831374032,35.33,75903.95,0.0,0.93818,0.00013,3.1893]
[1779831376047,35.33,75901.18,0.0,0.9378,0.00013,3.20409]
[1779831381081,35.33,75901.4,0.0,0.93783,0.00013,3.20326]
[1779831386117,35.33,75901.21,0.0,0.93781,0.00013,3.20369]
[1779831392160,35.32,75900.93,0.0,0.93798,0.00013,3.19433]
[1779831397195,35.31,75900.4,0.0,0.93796,0.00013,3.19526]
[1779831402230,35.3,75900.84,0.0,0.93807,0.00013,3.19106]
[1779831407266,35.29,75901.6,0.0,0.93821,0.00013,3.18517]
[1779831412300,35.29,75902.6,0.0,0.93839,0.00013,3.17805]
[1779831419352,35.27,75903.21,0.0,0.93853,0.00013,3.17229]
[1779831424386,35.27,75905.9,0.0,0.93893,0.00013,3.15645]
[1779831429420,35.26,75906.32,0.0,0.93902,0.00013,3.15261]
[1779831435961,35.25,75906.45,0.0,0.9391,0.00013,3.14973]
[1779831443518,35.24,75906.42,0.0,0.93914,0.00013,3.14776]
[1779831449560,35.23,75907.1,0.0,0.93928,0.00013,3.14244]
[1779831454594,35.22,75906.9,0.0,0.93943,0.00013,3.13357]
[1779831459741,35.22,75910.0,0.0,0.93987,0.00013,3.11604]
[1779831461658,35.21,75918.43,0.0,0.94097,0.00013,3.07156]
[1779831473743,35.21,75917.76,0.0,0.94093,0.00013,3.07323]
[1779831478781,35.2,75923.68,0.0,0.9417,0.00013,3.04189]
[1779831480796,35.2,75931.37,0.0,0.94267,0.00012,3.00223]
[1779831481803,35.2,75934.21,0.0,0.94303,0.00012,2.98769]
[1779831484823,35.2,75938.04,0.0,0.9435,0.00012,2.96823]
[1779831488852,35.2,75943.67,0.0,0.94419,0.00012,2.93984]
[1779831494894,35.2,75944.55,0.0,0.94429,0.00012,2.93591]
[1779831499930,35.21,75940.56,0.0,0.94379,0.00012,2.95642]
[1779831504964,35.21,75940.44,0.0,0.94377,0.00012,2.9573]
[1779831509999,35.21,75934.62,0.0,0.94304,0.00012,2.98705]
[1779831515034,35.21,75929.82,0.0,0.94259,0.00013,3.00322]
[1779831520069,35.21,75929.45,0.0,0.94255,0.00013,3.00497]
[1779831525104,35.21,75927.65,0.0,0.94233,0.00013,3.01399]
[1779831530139,35.21,75927.79,0.0,0.94235,0.00013,3.01308]
[1779831536680,35.2,75927.9,0.0,0.94237,0.00013,3.0123]
[1779831542224,35.2,75927.74,0.0,0.94235,0.00013,3.01289]
[1779831547259,35.2,75925.98,0.0,0.94214,0.00013,3.02174]
[1779831552294,35.2,75927.22,0.0,0.9423,0.00013,3.01514]
[1779831557329,35.2,75927.09,0.0,0.94229,0.00013,3.01559]
[1779831562363,35.2,75927.28,0.0,0.94232,0.00013,3.0144]
[1779831567398,35.2,75927.19,0.0,0.94231,0.00013,3.01465]
[1779831573441,35.2,75927.15,0.0,0.94246,0.00013,3.00621]
[1779831575454,35.2,75917.32,0.0,0.94121,0.00013,3.05674]
[1779831576462,35.2,75917.74,0.0,0.94127,0.00013,3.05446]
[1779831581496,35.19,75916.48,0.0,0.94112,0.00013,3.06043]
[1779831586532,35.19,75916.51,0.0,0.94114,0.00013,3.05971]
[1779831591567,35.19,75916.78,0.0,0.94119,0.00013,3.05776]
[1779831596603,35.19,75917.57,0.0,0.9413,0.00013,3.05314]
[1779831601637,35.18,75917.8,0.0,0.94134,0.00013,3.05145]
[1779831606674,35.18,75918.0,0.0,0.94138,0.00013,3.04992]
[1779831608687,35.18,75906.42,0.0,0.93989,0.00013,3.10992]
[1779831609694,35.18,75906.6,0.0,0.93992,0.00013,3.10878]
[1779831610701,35.18,75901.13,0.0,0.93921,0.00013,3.13726]
[1779831611707,35.18,75897.6,0.0,0.93875,0.00013,3.1556]
[1779831615734,35.17,75895.21,0.0,0.93846,0.00013,3.1671]
[1779831620772,35.16,75895.85,0.0,0.93859,0.00013,3.1622]
[1779831625807,35.16,75897.12,0.0,0.93879,0.00013,3.15396]
[1779831630842,35.15,75897.09,0.0,0.93883,0.00013,3.15259]
[1779831635876,35.14,75896.48,0.0,0.93893,0.00013,3.14572]
[1779831640912,35.14,75896.34,0.0,0.93895,0.00013,3.14494]
[1779831645948,35.13,75895.31,0.0,0.93885,0.00013,3.14885]
[1779831650981,35.12,75896.09,0.0,0.939,0.00013,3.14321]
[1779831657529,35.11,75895.98,0.0,0.93903,0.00013,3.1417]
[1779831667599,35.1,75896.65,0.0,0.9392,0.00013,3.13519]
[1779831673137,35.09,75897.13,0.0,0.9393,0.00013,3.13095]
[1779831678171,35.08,75896.64,0.0,0.93927,0.00013,3.13212]
[1779831683206,35.08,75896.76,0.0,0.93932,0.00013,3.13007]
[1779831689248,35.07,75896.57,0.0,0.93934,0.00013,3.12939]
[1779831692270,35.06,75883.11,0.0,0.93772,0.00013,3.19116]
[1779831697810,35.06,75879.06,0.0,0.93717,0.00014,3.21298]
[1779831702340,35.07,75888.99,0.0,0.93846,0.00013,3.16195]
[1779831703346,35.07,75895.54,0.0,0.93932,0.00013,3.12745]
[1779831704353,35.07,75895.9,0.0,0.93937,0.00013,3.12571]
[1779831710397,35.07,75895.58,0.0,0.93934,0.00013,3.1267]
[1779831715432,35.08,75894.56,0.0,0.93919,0.00013,3.13294]
[1779831720467,35.09,75896.93,0.0,0.9394,0.00013,3.12434]
[1779831725503,35.1,75901.03,0.0,0.9399,0.00013,3.10445]
[1779831730537,35.11,75901.52,0.0,0.93993,0.00013,3.1031]
[1779831737589,35.12,75900.81,0.0,0.9398,0.00013,3.10859]
[1779831742622,35.12,75900.26,0.0,0.93969,0.00013,3.11275]
[1779831747657,35.13,75899.99,0.0,0.93961,0.00013,3.11603]
[1779831753700,35.15,75901.29,0.0,0.93982,0.00013,3.10513]
[1779831758736,35.16,75902.04,0.0,0.93988,0.00013,3.10254]
[1779831764777,35.17,75902.75,0.0,0.93994,0.00013,3.10042]
[1779831769811,35.17,75903.22,0.0,0.93997,0.00013,3.09929]
[1779831772835,35.17,75908.51,0.0,0.94064,0.00013,3.07212]
[1779831776861,35.17,75914.62,0.0,0.94144,0.00013,3.04001]
[1779831777867,35.17,75921.34,0.0,0.94229,0.00013,3.00533]
[1779831778876,35.17,75929.69,0.0,0.94334,0.00012,2.96265]
[1779831779882,35.17,75935.14,0.0,0.94401,0.00012,2.93504]
[1779831780889,35.17,75939.34,0.0,0.94453,0.00012,2.91393]
[1779831782903,35.17,75945.51,0.0,0.94527,0.00012,2.88323]
[1779831788944,35.18,75944.84,0.0,0.94517,0.00012,2.8876]
[1779831791965,35.18,75937.3,0.0,0.94424,0.00012,2.92597]
[1779831793979,35.18,75934.78,0.0,0.94392,0.00012,2.93891]
[1779831799014,35.18,75932.35,0.0,0.94361,0.00012,2.95159]
[1779831801031,35.18,75926.5,0.0,0.94288,0.00013,2.9815]
[1779831802038,35.18,75923.37,0.0,0.94249,0.00013,2.99753]
[1779831807075,35.18,75925.89,0.0,0.9428,0.00013,2.98464]
[1779831816137,35.18,75925.83,0.0,0.94294,0.00013,2.97664]
[1779831821172,35.18,75924.18,0.0,0.94273,0.00013,2.98516]
[1779831826208,35.18,75926.66,0.0,0.94304,0.00013,2.97255]
[1779831830236,35.19,75929.44,0.0,0.94338,0.00012,2.95857]
[1779831835272,35.19,75920.67,0.0,0.94227,0.00013,3.00368]
[1779831836279,35.19,75914.92,0.0,0.94154,0.00013,3.03326]
[1779831837285,35.19,75912.55,0.0,0.94124,0.00013,3.04545]
[1779831838802,35.19,75906.17,0.0,0.94042,0.00013,3.07839]
[1779831841312,35.18,75904.84,0.0,0.94026,0.00013,3.08491]
[1779831846349,35.18,75903.35,0.0,0.94009,0.00013,3.09193]
[1779831851382,35.18,75904.6,0.0,0.94027,0.00013,3.08467]
[1779831856418,35.17,75903.15,0.0,0.9401,0.00013,3.09149]
[1779831862460,35.17,75898.86,0.0,0.93956,0.00013,3.11282]
[1779831867495,35.16,75892.06,0.0,0.93869,0.00013,3.14762]
[1779831869018,35.16,75895.16,0.0,0.93911,0.00013,3.13104]
[1779831874543,35.16,75897.36,0.0,0.93954,0.00013,3.11133]
[1779831879578,35.17,75900.67,0.0,0.93997,0.00013,3.09418]
[1779831884614,35.16,75902.16,0.0,0.94018,0.00013,3.08545]
[1779831889649,35.16,75903.45,0.0,0.94036,0.00013,3.07838]
[1779831894684,35.17,75903.54,0.0,0.94032,0.00013,3.0799]
[1779831899718,35.16,75904.87,0.0,0.94052,0.00013,3.07202]
[1779831904757,35.16,75904.63,0.0,0.94051,0.00013,3.07236]
[1779831909792,35.16,75904.57,0.0,0.94053,0.00013,3.07173]
[1779831914825,35.15,75905.17,0.0,0.94063,0.00013,3.06766]
[1779831920868,35.15,75905.52,0.0,0.9407,0.00013,3.06472]
[1779831925902,35.14,75905.63,0.0,0.94074,0.00013,3.06322]
[1779831930939,35.14,75906.03,0.0,0.94081,0.00013,3.06023]
[1779831934967,35.13,75912.21,0.0,0.94177,0.00013,3.01908]
[1779831940000,35.13,75912.49,0.0,0.94182,0.00013,3.01703]
[1779831945036,35.13,75913.8,0.0,0.942,0.00013,3.00975]
[1779831951078,35.13,75914.5,0.0,0.9421,0.00013,3.00557]
[1779831957120,35.12,75914.7,0.0,0.94214,0.00013,3.00397]
[1779831964169,35.12,75914.72,0.0,0.94216,0.00013,3.00322]
[1779831966183,35.12,75920.72,0.0,0.94292,0.00013,2.97226]
[1779831967190,35.12,75921.9,0.0,0.94307,0.00013,2.96619]
[1779831969721,35.12,75925.74,0.0,0.94355,0.00012,2.94658]
[1779831975245,35.12,75923.16,0.0,0.94323,0.00013,2.95975]
[1779831980280,35.12,75925.22,0.0,0.94349,0.00012,2.94929]
[1779831985316,35.12,75931.02,0.0,0.9442,0.00012,2.92001]
[1779831989861,35.12,75937.91,0.0,0.94504,0.00012,2.88567]
[1779831992364,35.12,75944.88,0.0,0.94602,0.00012,2.84282]
[1779831997400,35.13,75945.02,0.0,0.94601,0.00012,2.8431]
[1779831999931,35.13,75932.55,0.0,0.94448,0.00012,2.90611]
[1779832005456,35.13,75932.3,0.0,0.94444,0.00012,2.90788]
[1779832010491,35.14,75932.61,0.0,0.94446,0.00012,2.90693]
[1779832015525,35.14,75932.56,0.0,0.94444,0.00012,2.9077]
[1779832020561,35.14,75931.99,0.0,0.94436,0.00012,2.91099]
[1779832025602,35.14,75931.29,0.0,0.94427,0.00012,2.91502]
[1779832034662,35.15,75930.63,0.0,0.94416,0.00012,2.91934]
[1779832040218,35.15,75930.71,0.0,0.94416,0.00012,2.91941]
[1779832045738,35.15,75930.94,0.0,0.94417,0.00012,2.9188]
[1779832050774,35.15,75928.4,0.0,0.94385,0.00012,2.93208]
[1779832056817,35.16,75928.52,0.0,0.944,0.00012,2.92356]
[1779832067893,35.16,75928.04,0.0,0.94392,0.00012,2.92694]
[1779832072930,35.16,75925.29,0.0,0.94356,0.00012,2.94127]
[1779832077967,35.16,75920.87,0.0,0.943,0.00013,2.96412]
[1779832079978,35.16,75917.57,0.0,0.94259,0.00013,2.98104]
[1779832085024,35.17,75906.59,0.0,0.94118,0.00013,3.03771]
[1779832086029,35.16,75913.1,0.0,0.94202,0.00013,3.00404]
[1779832088043,35.16,75913.14,0.0,0.94202,0.00013,3.00379]
[1779832097106,35.16,75912.52,0.0,0.94195,0.00013,3.00673]
[1779832102140,35.16,75913.03,0.0,0.94202,0.00013,3.00395]
[1779832107176,35.16,75913.33,0.0,0.94206,0.00013,3.00225]
[1779832112210,35.16,75913.01,0.0,0.94217,0.00013,2.99527]
[1779832117248,35.16,75922.7,0.0,0.9434,0.00013,2.94564]
[1779832118255,35.16,75923.0,0.0,0.94343,0.00012,2.94418]
[1779832123290,35.16,75923.45,0.0,0.94348,0.00012,2.9422]
[1779832128326,35.16,75920.54,0.0,0.94311,0.00013,2.95735]
[1779832133360,35.17,75920.68,0.0,0.94312,0.00013,2.95689]
[1779832138394,35.17,75920.21,0.0,0.94305,0.00013,2.95954]
[1779832143430,35.17,75920.05,0.0,0.94303,0.00013,2.96062]
[1779832148465,35.17,75918.46,0.0,0.94282,0.00013,2.96897]
[1779832153499,35.17,75918.33,0.0,0.9428,0.00013,2.96985]
[1779832158534,35.17,75918.89,0.0,0.94287,0.00013,2.96723]
[1779832163569,35.17,75919.97,0.0,0.94299,0.00013,2.96199]
[1779832171137,35.17,75919.03,0.0,0.94301,0.00013,2.95878]
[1779832177667,35.18,75918.97,0.0,0.943,0.00013,2.95951]
[1779832182704,35.18,75912.2,0.0,0.94213,0.00013,2.99441]
[1779832187739,35.18,75909.62,0.0,0.9418,0.00013,3.00763]
[1779832196802,35.18,75905.84,0.0,0.94133,0.00013,3.02674]
[1779832200829,35.17,75901.33,0.0,0.94076,0.00013,3.04979]
[1779832205866,35.17,75894.34,0.0,0.93986,0.00013,3.08569]
[1779832210908,35.17,75896.08,0.0,0.9401,0.00013,3.076]
[1779832215963,35.16,75896.21,0.0,0.94014,0.00013,3.07437]
[1779832221492,35.16,75896.04,0.0,0.94014,0.00013,3.07442]
[1779832227039,35.16,75897.81,0.0,0.9404,0.00013,3.06416]
[1779832233084,35.15,75898.34,0.0,0.94064,0.00013,3.05184]
[1779832238119,35.15,75895.18,0.0,0.94025,0.00013,3.0674]
[1779832245169,35.14,75896.11,0.0,0.9404,0.00013,3.06123]
[1779832250205,35.14,75896.12,0.0,0.94043,0.00013,3.06026]
[1779832255240,35.13,75894.8,0.0,0.94028,0.00013,3.06621]
[1779832260274,35.13,75894.25,0.0,0.94023,0.00013,3.06815]
[1779832265309,35.12,75893.32,0.0,0.94013,0.00013,3.07208]
[1779832270345,35.12,75889.84,0.0,0.9397,0.00013,3.08925]
[1779832275381,35.11,75885.8,0.0,0.93919,0.00013,3.10935]
[1779832280416,35.11,75878.73,0.0,0.93827,0.00013,3.14604]
[1779832281423,35.11,75873.08,0.0,0.93749,0.00014,3.17679]
[1779832286457,35.13,75872.31,0.0,0.9373,0.00014,3.18422]
[1779832287465,35.13,75864.93,0.0,0.93627,0.00014,3.2244]
[1779832288471,35.13,75871.71,0.0,0.93719,0.00014,3.18867]
[1779832289478,35.14,75876.74,0.0,0.93785,0.00013,3.16252]
[1779832292500,35.15,75877.74,0.0,0.93809,0.00013,3.15059]
[1779832297539,35.16,75840.71,0.0,0.93285,0.00014,3.35408]
[1779832298544,35.16,75840.85,0.0,0.93286,0.00014,3.3537]
[1779832300560,35.17,75849.28,0.0,0.93404,0.00014,3.30836]
[1779832302073,35.17,75861.1,0.0,0.93567,0.00014,3.24528]
[1779832308615,35.19,75863.32,0.0,0.93589,0.00014,3.23668]
[1779832313649,35.2,75863.59,0.0,0.93586,0.00014,3.23802]
[1779832318685,35.22,75864.6,0.0,0.93593,0.00014,3.23535]
[1779832323720,35.23,75864.74,0.0,0.93588,0.00014,3.23733]
[1779832328755,35.24,75864.58,0.0,0.93579,0.00014,3.24087]
[1779832333790,35.26,75867.58,0.0,0.93611,0.00014,3.22807]
[1779832338828,35.27,75868.7,0.0,0.9362,0.00014,3.22489]
[1779832343360,35.28,75877.5,0.0,0.93734,0.00014,3.18022]
[1779832343859,35.28,75877.5,0.0,0.93732,0.00014,3.18086]
[1779832348895,35.3,75878.68,0.0,0.9374,0.00014,3.17784]
[1779832353929,35.32,75879.95,0.0,0.93764,0.00013,3.16569]
[1779832358964,35.33,75879.94,0.0,0.93756,0.00013,3.1691]
[1779832359971,35.33,75872.05,0.0,0.93647,0.00014,3.21171]
[1779832360979,35.34,75868.39,0.0,0.93595,0.00014,3.23188]
[1779832366014,35.35,75868.23,0.0,0.93586,0.00014,3.23555]
[1779832373577,35.37,75866.41,0.0,0.93551,0.00014,3.24917]
[1779832379105,35.38,75867.51,0.0,0.93558,0.00014,3.24648]
[1779832384139,35.4,75867.89,0.0,0.93556,0.00014,3.24709]
[1779832391190,35.41,75868.27,0.0,0.93552,0.00014,3.24869]
[1779832396223,35.43,75872.34,0.0,0.93601,0.00014,3.22953]
[1779832403275,35.44,75871.89,0.0,0.93586,0.00014,3.23564]
[1779832409316,35.46,75872.13,0.0,0.93581,0.00014,3.23747]
[1779832419387,35.48,75871.59,0.0,0.93576,0.00014,3.23672]
[1779832424422,35.5,75872.39,0.0,0.93581,0.00014,3.23506]
[1779832431470,35.51,75871.09,0.0,0.93553,0.00014,3.24569]
[1779832436506,35.53,75870.71,0.0,0.93541,0.00014,3.25035]
[1779832441540,35.54,75870.11,0.0,0.93526,0.00014,3.25618]
[1779832446577,35.55,75869.71,0.0,0.93514,0.00014,3.26091]
[1779832453627,35.57,75870.3,0.0,0.93513,0.00014,3.26138]
[1779832455642,35.57,75861.93,0.0,0.93394,0.00014,3.30734]
[1779832456649,35.58,75852.51,0.0,0.9326,0.00014,3.35878]
[1779832457655,35.58,75851.93,0.0,0.93251,0.00014,3.3623]
[1779832462691,35.59,75853.02,0.0,0.93262,0.00014,3.35812]
[1779832467726,35.59,75853.79,0.0,0.93268,0.00014,3.35565]
[1779832472761,35.6,75850.31,0.0,0.9323,0.00014,3.36731]
[1779832477795,35.61,75849.09,0.0,0.93209,0.00014,3.37551]
[1779832481823,35.61,75843.86,0.0,0.93131,0.00014,3.40518]
[1779832487866,35.62,75844.27,0.0,0.93133,0.00014,3.40438]
[1779832494420,35.63,75839.63,0.0,0.93061,0.00015,3.4315]
[1779832499954,35.64,75841.49,0.0,0.93085,0.00015,3.42256]
[1779832504986,35.64,75840.94,0.0,0.93075,0.00015,3.42643]
[1779832505992,35.64,75849.14,0.0,0.93192,0.00014,3.38207]
[1779832512034,35.65,75852.71,0.0,0.93238,0.00014,3.3645]
[1779832517070,35.66,75852.59,0.0,0.93232,0.00014,3.36669]
[1779832523110,35.67,75851.95,0.0,0.93218,0.00014,3.37198]
[1779832528146,35.67,75851.4,0.0,0.93207,0.00014,3.37646]
[1779832534700,35.68,75850.06,0.0,0.93199,0.00014,3.37656]
[1779832541237,35.69,75852.43,0.0,0.93227,0.00014,3.36581]
[1779832546272,35.7,75852.15,0.0,0.93219,0.00014,3.36889]
[1779832551306,35.71,75851.42,0.0,0.93205,0.00014,3.3744]
[1779832555337,35.71,75843.4,0.0,0.93086,0.00014,3.41934]
[1779832556343,35.71,75843.43,0.0,0.93086,0.00014,3.4194]
[1779832558358,35.72,75836.17,0.0,0.92979,0.00015,3.45972]
[1779832560372,35.72,75835.06,0.0,0.92962,0.00015,3.46615]
[1779832567421,35.72,75833.49,0.0,0.92936,0.00015,3.47581]
[1779832574470,35.73,75834.08,0.0,0.92942,0.00015,3.47353]
[1779832579505,35.73,75834.16,0.0,0.92942,0.00015,3.47379]
[1779832585548,35.73,75833.16,0.0,0.92925,0.00015,3.48008]
[1779832589600,35.74,75803.76,0.0,0.9248,0.00015,3.64486]
[1779832590607,35.74,75795.42,0.0,0.92351,0.00016,3.69222]
[1779832591613,35.74,75799.34,0.0,0.92429,0.00016,3.6605]
[1779832596649,35.73,75799.33,0.0,0.92431,0.00016,3.65972]
[1779832601685,35.73,75802.25,0.0,0.92478,0.00015,3.64242]
[1779832606720,35.72,75804.42,0.0,0.92514,0.00015,3.62944]
[1779832611754,35.72,75804.06,0.0,0.9251,0.00015,3.63078]
[1779832620817,35.71,75801.76,0.0,0.92478,0.00015,3.64242]
[1779832626860,35.71,75801.26,0.0,0.92473,0.00015,3.64436]
[1779832631895,35.71,75800.27,0.0,0.9246,0.00016,3.64923]
[1779832636931,35.7,75796.31,0.0,0.924,0.00016,3.67093]
[1779832641965,35.7,75793.68,0.0,0.92362,0.00016,3.68501]
[1779832647001,35.69,75798.03,0.0,0.92432,0.00016,3.65936]
[1779832653045,35.69,75797.05,0.0,0.92436,0.00016,3.65478]
[1779832661100,35.68,75795.13,0.0,0.92409,0.00016,3.66458]
[1779832666135,35.68,75794.09,0.0,0.92394,0.00016,3.6702]
[1779832671172,35.68,75793.51,0.0,0.92385,0.00016,3.67321]
[1779832676206,35.68,75792.94,0.0,0.92377,0.00016,3.67626]
[1779832681241,35.68,75795.5,0.0,0.92418,0.00016,3.66152]
[1779832686277,35.68,75793.91,0.0,0.92394,0.00016,3.67002]
[1779832689297,35.68,75788.25,0.0,0.92306,0.00016,3.70196]
[1779832690303,35.68,75779.72,0.0,0.9217,0.00016,3.75123]
[1779832691310,35.68,75779.72,0.0,0.92169,0.00016,3.75147]
[1779832696352,35.73,75778.68,0.0,0.92123,0.00016,3.76805]
[1779832701381,35.73,75779.04,0.0,0.92126,0.00016,3.76715]
[1779832707424,35.74,75776.23,0.0,0.92076,0.00016,3.78518]
[1779832711453,35.75,75787.65,0.0,0.92272,0.00016,3.7114]
[1779832716489,35.75,75787.62,0.0,0.92273,0.00016,3.71103]
[1779832721522,35.75,75787.11,0.0,0.92264,0.00016,3.71435]
[1779832724543,35.75,75777.45,0.0,0.92107,0.00016,3.77078]
[1779832729578,35.76,75777.67,0.0,0.92107,0.00016,3.77093]
[1779832734612,35.77,75777.03,0.0,0.92093,0.00016,3.7759]
[1779832739648,35.77,75775.03,0.0,0.92057,0.00016,3.78872]
[1779832745691,35.78,75774.13,0.0,0.92039,0.00016,3.79531]
[1779832750727,35.78,75767.04,0.0,0.91921,0.00016,3.83742]
[1779832754754,35.8,75774.29,0.0,0.92031,0.00016,3.79811]
[1779832756769,35.82,75780.61,0.0,0.92119,0.00016,3.76664]
[1779832760797,35.83,75786.85,0.0,0.92215,0.00016,3.73196]
[1779832765832,35.83,75786.65,0.0,0.92208,0.00016,3.73463]
[1779832770867,35.84,75792.5,0.0,0.92296,0.00016,3.70285]
[1779832775906,35.85,75792.98,0.0,0.92316,0.00016,3.69265]
[1779832780938,35.86,75791.35,0.0,0.92285,0.00016,3.70376]
[1779832786477,35.87,75790.53,0.0,0.92266,0.00016,3.71058]
[1779832792013,35.88,75789.86,0.0,0.92251,0.00016,3.71587]
[1779832797045,35.88,75789.32,0.0,0.92239,0.00016,3.72051]
[1779832802089,35.89,75796.98,0.0,0.92356,0.00016,3.67818]
[1779832803093,35.89,75798.2,0.0,0.92374,0.00016,3.67158]
[1779832808128,35.9,75793.17,0.0,0.92291,0.00016,3.70179]
[1779832809136,35.9,75793.04,0.0,0.92288,0.00016,3.70281]
[1779832815181,35.91,75790.65,0.0,0.92246,0.00016,3.71803]
[1779832821220,35.92,75793.23,0.0,0.92282,0.00016,3.70501]
[1779832824240,35.92,75798.64,0.0,0.92364,0.00016,3.67513]
[1779832826760,35.92,75804.03,0.0,0.92448,0.00015,3.64472]
[1779832833304,35.92,75807.35,0.0,0.92518,0.00015,3.61614]
[1779832844381,35.92,75811.53,0.0,0.92579,0.00015,3.59355]
[1779832849417,35.92,75812.56,0.0,0.92596,0.00015,3.5873]
[1779832853445,35.92,75821.83,0.0,0.92737,0.00015,3.53532]
[1779832854452,35.92,75821.94,0.0,0.92739,0.00015,3.5347]
[1779832859487,35.92,75822.36,0.0,0.92746,0.00015,3.53233]
[1779832860493,35.92,75830.53,0.0,0.92867,0.00015,3.48712]
[1779832861501,35.92,75830.56,0.0,0.92868,0.00015,3.48702]
[1779832867042,35.92,75829.58,0.0,0.92852,0.00015,3.49284]
[1779832877112,35.92,75826.53,0.0,0.92805,0.00015,3.51033]
[1779832882648,35.92,75826.89,0.0,0.92809,0.00015,3.50872]
[1779832887683,35.93,75831.79,0.0,0.92881,0.00015,3.48211]
[1779832892718,35.93,75835.09,0.0,0.92945,0.00015,3.45543]
[1779832897753,35.93,75835.92,0.0,0.92955,0.00015,3.45154]
[1779832903795,35.94,75836.78,0.0,0.92965,0.00015,3.44762]
[1779832908831,35.94,75838.73,0.0,0.92992,0.00015,3.43763]
[1779832913866,35.94,75838.01,0.0,0.9298,0.00015,3.44225]
[1779832918902,35.95,75841.4,0.0,0.93027,0.00015,3.4245]
[1779832919908,35.95,75847.59,0.0,0.93116,0.00014,3.39102]
[1779832921922,35.95,75853.49,0.0,0.932,0.00014,3.35957]
[1779832926959,35.96,75854.38,0.0,0.93209,0.00014,3.35606]
[1779832931992,35.96,75850.62,0.0,0.93152,0.00014,3.37771]
[1779832938035,35.97,75847.46,0.0,0.93103,0.00014,3.396]
[1779832947602,35.98,75847.8,0.0,0.93103,0.00014,3.39608]
[1779832956162,35.99,75848.25,0.0,0.93122,0.00014,3.3862]
[1779832961198,35.99,75852.54,0.0,0.93181,0.00014,3.36399]
[1779832964235,35.99,75842.37,0.0,0.93033,0.00015,3.41965]
[1779832965244,35.99,75844.69,0.0,0.93065,0.00014,3.40741]
[1779832970274,36.0,75844.24,0.0,0.93056,0.00015,3.41071]
[1779832975308,36.0,75844.52,0.0,0.93058,0.00014,3.41007]
[1779832980344,36.01,75846.21,0.0,0.9308,0.00014,3.40183]
[1779832985379,36.01,75845.35,0.0,0.93065,0.00014,3.40746]
[1779832990415,36.02,75845.9,0.0,0.93071,0.00014,3.40545]
[1779832995449,36.02,75846.91,0.0,0.93082,0.00014,3.40099]
[1779833001492,36.03,75846.49,0.0,0.93073,0.00014,3.40458]
[1779833003505,36.03,75851.68,0.0,0.93147,0.00014,3.37691]
[1779833008083,36.04,75853.81,0.0,0.93173,0.00014,3.36678]
[1779833009548,36.04,75861.98,0.0,0.93289,0.00014,3.32313]
[1779833010556,36.04,75859.3,0.0,0.9325,0.00014,3.33785]
[1779833011564,36.04,75865.19,0.0,0.93348,0.00014,3.29767]
[1779833012573,36.04,75867.25,0.0,0.93376,0.00014,3.28705]
[1779833015592,36.05,75872.59,0.0,0.93447,0.00014,3.25992]
[1779833020626,36.06,75874.43,0.0,0.93467,0.00014,3.25245]
[1779833025662,36.07,75878.97,0.0,0.93523,0.00014,3.23076]
[1779833028222,36.08,75883.26,0.0,0.93578,0.00014,3.2097]
[1779833032711,36.09,75901.5,0.0,0.93818,0.00013,3.11682]
[1779833033718,36.09,75902.68,0.0,0.93831,0.00013,3.11139]
[1779833039764,36.1,75900.9,0.0,0.93804,0.00013,3.12205]
[1779833044799,36.11,75896.67,0.0,0.93742,0.00013,3.14634]
[1779833047819,36.12,75885.97,0.0,0.93593,0.00014,3.20395]
[1779833048826,36.12,75885.42,0.0,0.93584,0.00014,3.20737]
[1779833053863,36.14,75882.88,0.0,0.93543,0.00014,3.22336]
[1779833058900,36.15,75878.3,0.0,0.93474,0.00014,3.24992]
[1779833064943,36.16,75879.23,0.0,0.93478,0.00014,3.2482]
[1779833068984,36.17,75869.8,0.0,0.93344,0.00014,3.29948]
[1779833069980,36.17,75859.04,0.0,0.93191,0.00014,3.35763]
[1779833070987,36.18,75852.34,0.0,0.93094,0.00014,3.39394]
[1779833074009,36.18,75849.38,0.0,0.93067,0.00014,3.4013]
[1779833076023,36.18,75845.6,0.0,0.93011,0.00015,3.42232]
[1779833081058,36.18,75837.42,0.0,0.92889,0.00015,3.46763]
[1779833086094,36.19,75835.23,0.0,0.92856,0.00015,3.47997]
[1779833091128,36.19,75836.91,0.0,0.9288,0.00015,3.47114]
[1779833095157,36.19,75824.79,0.0,0.92699,0.00015,3.53794]
[1779833100193,36.19,75825.86,0.0,0.92715,0.00015,3.53191]
[1779833105233,36.19,75823.63,0.0,0.92682,0.00015,3.54409]
[1779833107247,36.19,75829.66,0.0,0.92773,0.00015,3.51075]
[1779833108253,36.19,75829.2,0.0,0.92766,0.00015,3.5133]
[1779833114295,36.19,75823.21,0.0,0.92676,0.00015,3.54628]
[1779833118323,36.19,75816.2,0.0,0.9257,0.00015,3.58502]
[1779833120337,36.18,75808.52,0.0,0.92453,0.00015,3.6277]
[1779833121344,36.18,75808.19,0.0,0.92449,0.00015,3.62939]
[1779833126378,36.18,75808.66,0.0,0.92458,0.00015,3.62595]
[1779833130408,36.18,75773.0,0.0,0.91895,0.00016,3.82763]
[1779833131414,36.17,75767.76,0.0,0.91828,0.00016,3.84787]
[1779833132423,36.17,75771.12,0.0,0.91885,0.00016,3.82798]
[1779833134439,36.17,75769.06,0.0,0.91851,0.00016,3.83983]
[1779833135444,36.17,75766.83,0.0,0.91815,0.00016,3.85264]
[1779833139002,36.17,75752.54,0.0,0.91578,0.00017,3.93543]
[1779833139471,36.17,75752.53,0.0,0.91578,0.00017,3.93542]
[1779833140478,36.17,75750.23,0.0,0.9154,0.00017,3.94872]
[1779833145515,36.17,75749.33,0.0,0.91526,0.00017,3.95334]
[1779833146521,36.17,75743.55,0.0,0.91429,0.00017,3.98707]
[1779833147528,36.16,75737.29,0.0,0.91327,0.00017,4.02211]
[1779833149077,36.15,75732.48,0.0,0.91251,0.00017,4.04825]
[1779833151559,36.11,75730.4,0.0,0.91236,0.00017,4.05328]
[1779833155587,36.1,75738.91,0.0,0.9139,0.00017,4.00042]
[1779833157602,36.1,75737.4,0.0,0.91365,0.00017,4.00905]
[1779833159147,36.1,75730.69,0.0,0.9125,0.00017,4.04836]
[1779833162640,36.09,75717.59,0.0,0.91023,0.00018,4.12563]
[1779833163648,36.08,75710.48,0.0,0.90906,0.00018,4.16526]
[1779833164655,36.06,75709.24,0.0,0.90894,0.00018,4.16923]
[1779833165662,36.04,75719.34,0.0,0.91083,0.00018,4.10525]
[1779833166673,36.04,75714.54,0.0,0.90999,0.00018,4.13368]
[1779833167676,36.04,75707.17,0.0,0.90869,0.00018,4.17761]
[1779833169217,36.01,75705.23,0.0,0.90855,0.00018,4.18221]
[1779833171706,35.97,75695.71,0.0,0.90705,0.00018,4.23225]
[1779833172711,35.95,75702.71,0.0,0.90844,0.00018,4.18564]
[1779833173718,35.93,75709.33,0.0,0.90973,0.00018,4.14215]
[1779833174725,35.92,75709.43,0.0,0.90984,0.00018,4.13855]
[1779833179759,35.87,75710.15,0.0,0.91025,0.00018,4.12473]
[1779833180767,35.87,75716.71,0.0,0.91141,0.00018,4.08511]
[1779833181774,35.87,75717.31,0.0,0.91152,0.00018,4.08132]
[1779833186810,35.86,75718.54,0.0,0.91177,0.00018,4.073]
[1779833191843,35.86,75719.08,0.0,0.91207,0.00018,4.05935]
[1779833196878,35.86,75717.89,0.0,0.91188,0.00018,4.0658]
[1779833201913,35.85,75715.98,0.0,0.91156,0.00018,4.0766]
[1779833206949,35.85,75714.65,0.0,0.91134,0.00018,4.08394]
[1779833207958,35.85,75719.82,0.0,0.91225,0.00017,4.0529]
[1779833208964,35.85,75724.36,0.0,0.91305,0.00017,4.02577]
[1779833210977,35.85,75725.26,0.0,0.91321,0.00017,4.02037]
[1779833216011,35.85,75729.73,0.0,0.91398,0.00017,3.99382]
[1779833218026,35.85,75732.85,0.0,0.91451,0.00017,3.97547]
[1779833223062,35.85,75730.92,0.0,0.91417,0.00017,3.98736]
[1779833226084,35.85,75722.52,0.0,0.91271,0.00017,4.03751]
[1779833231118,35.85,75715.72,0.0,0.91151,0.00018,4.07822]
[1779833233132,35.85,75721.26,0.0,0.91248,0.00017,4.04513]
[1779833238170,35.85,75719.64,0.0,0.91219,0.00017,4.05501]
[1779833240184,35.85,75713.63,0.0,0.91114,0.00018,4.09099]
[1779833241190,35.85,75705.61,0.0,0.90972,0.00018,4.13907]
[1779833246231,35.85,75701.68,0.0,0.90903,0.00018,4.1622]
[1779833251267,35.85,75701.4,0.0,0.90918,0.00018,4.15365]
[1779833256301,35.85,75706.35,0.0,0.91007,0.00018,4.12343]
[1779833261345,35.84,75708.48,0.0,0.91046,0.00018,4.11026]
[1779833262352,35.84,75692.9,0.0,0.90767,0.00018,4.20414]
[1779833263359,35.84,75685.78,0.0,0.90638,0.00018,4.24717]
[1779833265375,35.85,75671.86,0.0,0.90376,0.00019,4.33348]
[1779833266382,35.86,75670.66,0.0,0.90346,0.00019,4.3435]
[1779833269402,35.89,75681.14,0.0,0.90526,0.00019,4.2843]
[1779833270410,35.89,75680.78,0.0,0.90518,0.00019,4.28682]
[1779833275445,35.9,75681.42,0.0,0.90525,0.00019,4.28457]
[1779833281489,35.92,75677.9,0.0,0.90445,0.00019,4.31101]
[1779833282494,35.93,75685.26,0.0,0.90572,0.00018,4.26919]
[1779833283503,35.95,75692.12,0.0,0.90687,0.00018,4.23108]
[1779833284508,35.97,75695.09,0.0,0.90729,0.00018,4.21725]
[1779833285518,35.97,75705.45,0.0,0.90915,0.00018,4.15475]
[1779833286523,35.97,75711.0,0.0,0.91014,0.00018,4.12153]
[1779833289543,35.98,75719.53,0.0,0.91163,0.00018,4.07104]
[1779833291560,35.98,75720.6,0.0,0.9118,0.00017,4.0651]
[1779833296593,35.98,75718.91,0.0,0.91147,0.00018,4.07632]
[1779833301631,35.99,75722.11,0.0,0.912,0.00017,4.05841]
[1779833306665,36.0,75718.27,0.0,0.91129,0.00018,4.08256]
[1779833311700,36.0,75715.86,0.0,0.91101,0.00018,4.08841]
[1779833316735,36.01,75715.19,0.0,0.91086,0.00018,4.09358]
[1779833321769,36.01,75714.88,0.0,0.91077,0.00018,4.09657]
[1779833326805,36.02,75713.0,0.0,0.91041,0.00018,4.10904]
[1779833331844,36.02,75712.99,0.0,0.91037,0.00018,4.11021]
[1779833336876,36.03,75714.3,0.0,0.91057,0.00018,4.10349]
[1779833338889,36.03,75720.04,0.0,0.91157,0.00018,4.06975]
[1779833343926,36.04,75720.29,0.0,0.91157,0.00018,4.06957]
[1779833348962,36.04,75726.58,0.0,0.91263,0.00017,4.03346]
[1779833350497,36.05,75740.44,0.0,0.91499,0.00017,3.95233]
[1779833353998,36.05,75748.14,0.0,0.91626,0.00017,3.90838]
[1779833359033,36.06,75745.81,0.0,0.91581,0.00017,3.9241]
[1779833360567,36.07,75744.7,0.0,0.9156,0.00017,3.93132]
[1779833363061,36.07,75751.87,0.0,0.91679,0.00017,3.89016]
[1779833364068,36.07,75751.66,0.0,0.91674,0.00017,3.89178]
[1779833369105,36.08,75753.05,0.0,0.91692,0.00017,3.88564]
[1779833370637,36.09,75761.09,0.0,0.91823,0.00016,3.83979]
[1779833373130,36.09,75762.73,0.0,0.91865,0.00016,3.82173]
[1779833378166,36.1,75756.1,0.0,0.91749,0.00017,3.86248]
[1779833379173,36.1,75757.25,0.0,0.91767,0.00017,3.85622]
[1779833385215,36.12,75756.27,0.0,0.91743,0.00017,3.8643]
[1779833391257,36.13,75757.63,0.0,0.91759,0.00017,3.85874]
[1779833393270,36.13,75743.91,0.0,0.91527,0.00017,3.93939]
[1779833394278,36.13,75742.59,0.0,0.91504,0.00017,3.94738]
[1779833399314,36.14,75742.2,0.0,0.91494,0.00017,3.95111]
[1779833403341,36.14,75747.52,0.0,0.91581,0.00017,3.92075]
[1779833408378,36.15,75733.77,0.0,0.91343,0.00017,4.00301]
[1779833413413,36.16,75732.04,0.0,0.9131,0.00017,4.01413]
[1779833418448,36.16,75730.68,0.0,0.91284,0.00017,4.02311]
[1779833423485,36.17,75730.06,0.0,0.9127,0.00017,4.02793]
[1779833427511,36.17,75724.92,0.0,0.91178,0.00017,4.05915]
[1779833429534,36.17,75712.61,0.0,0.90961,0.00018,4.13269]
[1779833430532,36.17,75706.04,0.0,0.90843,0.00018,4.17206]
[1779833434560,36.17,75712.26,0.0,0.90972,0.00018,4.12537]
[1779833440605,36.18,75708.33,0.0,0.909,0.00018,4.14955]
[1779833442616,36.18,75701.15,0.0,0.9077,0.00018,4.1928]
[1779833446644,36.18,75698.97,0.0,0.90731,0.00018,4.20605]
[1779833451681,36.18,75701.58,0.0,0.90777,0.00018,4.19061]
[1779833457252,36.18,75701.18,0.0,0.90769,0.00018,4.19333]
[1779833462758,36.18,75699.16,0.0,0.90731,0.00018,4.20591]
[1779833468799,36.18,75699.31,0.0,0.90733,0.00018,4.20542]
[1779833472835,36.19,75692.86,0.0,0.90615,0.00018,4.24458]
[1779833474848,36.19,75682.99,0.0,0.90433,0.00019,4.30444]
[1779833475855,36.19,75682.47,0.0,0.90423,0.00019,4.30753]
[1779833480889,36.19,75677.26,0.0,0.90324,0.00019,4.33996]
[1779833485924,36.2,75675.81,0.0,0.90293,0.00019,4.35009]
[1779833489951,36.2,75670.74,0.0,0.90195,0.00019,4.38202]
[1779833494986,36.21,75669.6,0.0,0.90189,0.00019,4.38016]
[1779833497536,36.21,75663.78,0.0,0.90077,0.00019,4.41645]
[1779833504052,36.21,75668.12,0.0,0.90156,0.00019,4.39084]
[1779833507612,36.22,75686.69,0.0,0.90502,0.00018,4.278]
[1779833509087,36.21,75688.59,0.0,0.90538,0.00018,4.26638]
[1779833514122,36.21,75690.5,0.0,0.90574,0.00018,4.25433]
[1779833519157,36.21,75695.26,0.0,0.90662,0.00018,4.22521]
[1779833521170,36.21,75700.83,0.0,0.90763,0.00018,4.1916]
[1779833526205,36.21,75706.81,0.0,0.90871,0.00018,4.15555]
[1779833533276,36.21,75714.4,0.0,0.91007,0.00018,4.11018]
[1779833538312,36.21,75719.56,0.0,0.91098,0.00018,4.07953]
[1779833542340,36.21,75724.82,0.0,0.91189,0.00017,4.0485]
[1779833545361,36.21,75715.48,0.0,0.91025,0.00018,4.10408]
[1779833546368,36.21,75714.88,0.0,0.91014,0.00018,4.10762]
[1779833551403,36.21,75715.06,0.0,0.91037,0.00018,4.09659]
[1779833557973,36.22,75710.45,0.0,0.90949,0.00018,4.1259]
[1779833563491,36.23,75708.8,0.0,0.90915,0.00018,4.13756]
[1779833568522,36.23,75708.31,0.0,0.90906,0.00018,4.14036]
[1779833573558,36.23,75701.95,0.0,0.90793,0.00018,4.17821]
[1779833578593,36.23,75697.42,0.0,0.90708,0.00018,4.2064]
[1779833583704,36.23,75695.31,0.0,0.90668,0.00018,4.21964]
[1779833584769,36.23,75681.57,0.0,0.90415,0.00019,4.30287]
[1779833585751,36.25,75656.88,0.0,0.89939,0.00019,4.45686]
[1779833586757,36.25,75665.33,0.0,0.901,0.00019,4.40511]
[1779833587765,36.25,75659.21,0.0,0.89984,0.00019,4.4424]
[1779833590786,36.24,75668.26,0.0,0.90159,0.00019,4.38615]
[1779833592804,36.25,75679.46,0.0,0.90368,0.00019,4.31832]
[1779833593812,36.25,75685.27,0.0,0.90476,0.00018,4.28282]
[1779833594819,36.25,75687.73,0.0,0.90521,0.00018,4.26833]
[1779833597841,36.25,75696.67,0.0,0.90685,0.00018,4.2142]
[1779833598848,36.25,75709.99,0.0,0.90925,0.00018,4.13417]
[1779833599853,36.24,75705.22,0.0,0.9084,0.00018,4.16261]
[1779833603881,36.24,75697.19,0.0,0.90696,0.00018,4.21034]
[1779833606907,36.24,75686.21,0.0,0.90497,0.00018,4.27609]
[1779833608454,36.24,75687.32,0.0,0.90519,0.00018,4.26886]
[1779833610934,36.24,75698.26,0.0,0.9072,0.00018,4.20238]
[1779833611941,36.23,75700.67,0.0,0.90783,0.00018,4.17797]
[1779833616978,36.23,75699.89,0.0,0.9077,0.00018,4.18215]
[1779833621006,36.23,75709.9,0.0,0.90951,0.00018,4.12186]
[1779833622012,36.23,75713.16,0.0,0.91009,0.00018,4.10245]
[1779833624038,36.23,75717.8,0.0,0.9109,0.00018,4.07499]
[1779833625575,36.23,75731.38,0.0,0.91326,0.00017,3.99501]
[1779833628062,36.23,75735.13,0.0,0.91389,0.00017,3.97341]
[1779833630076,36.24,75747.35,0.0,0.91596,0.00017,3.90248]
[1779833631082,36.24,75746.63,0.0,0.91582,0.00017,3.90701]
[1779833634105,36.24,75741.12,0.0,0.91486,0.00017,3.94018]
[1779833635644,36.25,75736.86,0.0,0.91412,0.00017,3.96563]
[1779833637125,36.25,75730.28,0.0,0.91298,0.00017,4.00448]
[1779833638133,36.25,75735.79,0.0,0.91393,0.00017,3.97226]
[1779833642161,36.25,75728.0,0.0,0.91256,0.00017,4.01881]
[1779833643168,36.25,75728.78,0.0,0.91269,0.00017,4.01433]
[1779833648203,36.26,75728.6,0.0,0.91264,0.00017,4.0161]
[1779833653236,36.26,75727.93,0.0,0.91251,0.00017,4.02049]
[1779833658275,36.26,75727.8,0.0,0.91248,0.00017,4.02163]
[1779833662303,36.26,75732.9,0.0,0.91335,0.00017,3.99202]
[1779833664316,36.26,75721.53,0.0,0.91137,0.00018,4.0592]
[1779833669352,36.26,75722.18,0.0,0.91148,0.00017,4.05536]
[1779833675925,36.26,75719.0,0.0,0.91111,0.00018,4.06447]
[1779833681443,36.26,75714.74,0.0,0.91036,0.00018,4.0896]
[1779833686476,36.26,75712.89,0.0,0.91004,0.00018,4.10034]
[1779833691512,36.26,75712.4,0.0,0.90996,0.00018,4.1031]
[1779833693525,36.26,75705.4,0.0,0.90872,0.00018,4.14474]
[1779833694534,36.26,75700.11,0.0,0.90777,0.00018,4.17628]
[1779833698561,36.25,75688.67,0.0,0.90571,0.00018,4.24448]
[1779833702590,36.25,75680.41,0.0,0.90421,0.00019,4.29348]
[1779833706621,36.24,75686.97,0.0,0.90546,0.00018,4.25264]
[1779833707628,36.24,75689.85,0.0,0.90599,0.00018,4.23508]
[1779833708633,36.24,75690.89,0.0,0.90619,0.00018,4.2287]
[1779833713668,36.24,75687.33,0.0,0.90555,0.00018,4.24961]
[1779833718716,36.24,75684.5,0.0,0.90505,0.00018,4.26598]
[1779833723749,36.23,75679.99,0.0,0.90424,0.00019,4.29239]
[1779833728786,36.23,75668.59,0.0,0.90214,0.00019,4.36069]
[1779833729793,36.23,75661.46,0.0,0.90079,0.00019,4.40434]
[1779833734828,36.23,75660.1,0.0,0.90068,0.00019,4.40415]
[1779833738856,36.23,75666.91,0.0,0.90197,0.00019,4.36242]
[1779833740874,36.23,75638.97,0.0,0.89657,0.0002,4.53475]
[1779833741877,36.23,75623.96,0.0,0.89358,0.0002,4.62829]
[1779833746913,36.24,75634.18,0.0,0.89559,0.0002,4.56553]
[1779833747921,36.24,75640.15,0.0,0.89677,0.0002,4.52862]
[1779833753962,36.25,75642.86,0.0,0.89727,0.0002,4.51288]
[1779833758997,36.25,75645.38,0.0,0.89773,0.0002,4.49813]
[1779833762018,36.25,75639.27,0.0,0.89652,0.0002,4.53639]
[1779833767055,36.25,75635.79,0.0,0.89582,0.0002,4.55843]
[1779833771082,36.25,75642.13,0.0,0.89706,0.0002,4.51936]
[1779833772089,36.26,75642.23,0.0,0.89708,0.0002,4.51887]
[1779833777124,36.26,75640.83,0.0,0.89678,0.0002,4.52816]
[1779833778131,36.26,75649.92,0.0,0.89852,0.00019,4.4732]
[1779833779137,36.27,75652.39,0.0,0.89899,0.00019,4.45818]
[1779833784172,36.27,75654.04,0.0,0.89927,0.00019,4.44926]
[1779833789207,36.28,75653.21,0.0,0.89907,0.00019,4.45562]
[1779833793237,36.28,75649.05,0.0,0.89843,0.00019,4.47231]
[1779833798273,36.29,75647.98,0.0,0.89818,0.00019,4.48003]
[1779833801296,36.29,75654.51,0.0,0.89942,0.00019,4.44056]
[1779833804330,36.3,75658.11,0.0,0.90009,0.00019,4.41936]
[1779833809352,36.31,75654.25,0.0,0.8993,0.00019,4.44464]
[1779833814393,36.31,75654.95,0.0,0.89938,0.00019,4.4421]
[1779833819422,36.32,75653.99,0.0,0.89914,0.00019,4.44959]
[1779833824457,36.33,75653.59,0.0,0.89902,0.00019,4.45352]
[1779833828484,36.34,75646.96,0.0,0.8977,0.00019,4.49546]
[1779833833520,36.34,75649.65,0.0,0.89819,0.00019,4.47998]
[1779833838556,36.35,75651.97,0.0,0.89859,0.00019,4.46704]
[1779833843591,36.36,75650.9,0.0,0.89834,0.00019,4.47499]
[1779833847129,36.36,75659.28,0.0,0.89993,0.00019,4.42442]
[1779833852654,36.37,75660.13,0.0,0.90022,0.00019,4.41139]
[1779833857687,36.38,75659.31,0.0,0.90001,0.00019,4.41821]
[1779833862723,36.39,75658.46,0.0,0.89979,0.00019,4.42522]
[1779833866751,36.4,75669.32,0.0,0.90181,0.00019,4.36043]
[1779833868767,36.4,75678.59,0.0,0.90354,0.00019,4.30435]
[1779833870779,36.4,75684.2,0.0,0.90459,0.00018,4.27011]
[1779833872793,36.4,75690.75,0.0,0.90581,0.00018,4.23043]
[1779833877828,36.39,75693.51,0.0,0.90632,0.00018,4.21337]
[1779833882863,36.39,75696.74,0.0,0.90693,0.00018,4.19354]
[1779833887901,36.39,75694.69,0.0,0.90657,0.00018,4.20525]
[1779833888907,36.39,75704.1,0.0,0.90827,0.00018,4.1489]
[1779833890920,36.39,75709.37,0.0,0.90922,0.00018,4.11747]
[1779833895956,36.39,75711.8,0.0,0.90965,0.00018,4.103]
[1779833900991,36.39,75714.15,0.0,0.91007,0.00018,4.08904]
[1779833906027,36.39,75717.03,0.0,0.91058,0.00018,4.07204]
[1779833911064,36.39,75720.86,0.0,0.91143,0.00018,4.03979]
[1779833915092,36.39,75726.52,0.0,0.91241,0.00017,4.00681]
[1779833920131,36.39,75730.69,0.0,0.91311,0.00017,3.98292]
[1779833925164,36.4,75732.43,0.0,0.91339,0.00017,3.97342]
[1779833926172,36.4,75738.54,0.0,0.91444,0.00017,3.93788]
[1779833927179,36.4,75739.42,0.0,0.91458,0.00017,3.93295]
[1779833932214,36.4,75739.38,0.0,0.91454,0.00017,3.93423]
[1779833937249,36.41,75738.46,0.0,0.91436,0.00017,3.94063]
[1779833940269,36.41,75725.8,0.0,0.91216,0.00017,4.01533]
[1779833941276,36.41,75725.78,0.0,0.91215,0.00017,4.01554]
[1779833943290,36.41,75720.48,0.0,0.91122,0.00018,4.04693]
[1779833944845,36.41,75719.95,0.0,0.91113,0.00018,4.05012]
[1779833947318,36.41,75705.54,0.0,0.90857,0.00018,4.1356]
[1779833948326,36.41,75706.24,0.0,0.9087,0.00018,4.13133]
[1779833953361,36.41,75703.76,0.0,0.90827,0.00018,4.14548]
[1779833956389,36.41,75695.31,0.0,0.90675,0.00018,4.19557]
[1779833957397,36.41,75683.26,0.0,0.90455,0.00019,4.26784]
[1779833958403,36.4,75680.81,0.0,0.9041,0.00019,4.28231]
[1779833963439,36.4,75678.96,0.0,0.90381,0.00019,4.29179]
[1779833968473,36.39,75674.2,0.0,0.90298,0.00019,4.31888]
[1779833973511,36.38,75677.02,0.0,0.90376,0.00019,4.28974]
[1779833978544,36.37,75675.61,0.0,0.90355,0.00019,4.29666]
[1779833985127,36.36,75674.42,0.0,0.90338,0.00019,4.30197]
[1779833990628,36.35,75672.53,0.0,0.90309,0.00019,4.31152]
[1779833997677,36.34,75671.92,0.0,0.90304,0.00019,4.31296]
[1779834002714,36.33,75674.56,0.0,0.90358,0.00019,4.29549]
[1779834007747,36.32,75670.32,0.0,0.90283,0.00019,4.31972]
[1779834009761,36.32,75664.29,0.0,0.90168,0.00019,4.35679]
[1779834014796,36.33,75665.92,0.0,0.90195,0.00019,4.3482]
[1779834018826,36.34,75684.25,0.0,0.90535,0.00018,4.23792]
[1779834022855,36.34,75685.82,0.0,0.90562,0.00018,4.22892]
[1779834027890,36.34,75686.1,0.0,0.90569,0.00018,4.22675]
[1779834032925,36.33,75684.48,0.0,0.90559,0.00018,4.22613]
[1779834037960,36.33,75683.7,0.0,0.90546,0.00018,4.23044]
[1779834041994,36.33,75672.48,0.0,0.90339,0.00019,4.29794]
[1779834047030,36.32,75673.18,0.0,0.90354,0.00019,4.29287]
[1779834052068,36.32,75674.24,0.0,0.90377,0.00019,4.28567]
[1779834057102,36.32,75675.78,0.0,0.90407,0.00019,4.27567]
[1779834062137,36.31,75673.79,0.0,0.90372,0.00019,4.28707]
[1779834067173,36.31,75673.1,0.0,0.90361,0.00019,4.2906]
[1779834072209,36.31,75674.11,0.0,0.90382,0.00019,4.28386]
[1779834077243,36.3,75674.03,0.0,0.90382,0.00019,4.28382]
[1779834082281,36.3,75675.99,0.0,0.9042,0.00019,4.27145]
[1779834087317,36.3,75679.13,0.0,0.9048,0.00019,4.25215]
[1779834092352,36.3,75681.33,0.0,0.9054,0.00018,4.2287]
[1779834097392,36.3,75682.21,0.0,0.90556,0.00018,4.22339]
[1779834102428,36.3,75680.73,0.0,0.90529,0.00019,4.2324]
[1779834107463,36.3,75679.76,0.0,0.90511,0.00019,4.23832]
[1779834112497,36.3,75677.14,0.0,0.90462,0.00019,4.25418]
[1779834118540,36.3,75676.01,0.0,0.90441,0.00019,4.261]
[1779834124108,36.3,75673.52,0.0,0.90395,0.00019,4.27604]
[1779834129617,36.3,75673.28,0.0,0.9039,0.00019,4.27741]
[1779834134177,36.3,75666.41,0.0,0.90262,0.00019,4.31901]
[1779834136680,36.3,75661.98,0.0,0.90178,0.00019,4.34584]
[1779834137673,36.3,75652.58,0.0,0.89999,0.00019,4.40328]
[1779834138680,36.3,75641.82,0.0,0.8979,0.0002,4.46932]
[1779834139687,36.29,75640.91,0.0,0.89773,0.0002,4.47464]
[1779834141701,36.29,75648.22,0.0,0.89918,0.00019,4.42896]
[1779834144250,36.29,75654.7,0.0,0.90045,0.00019,4.38841]
[1779834148751,36.28,75660.02,0.0,0.90151,0.00019,4.35455]
[1779834151774,36.28,75663.57,0.0,0.90237,0.00019,4.323]
[1779834152778,36.28,75670.68,0.0,0.90372,0.00019,4.27961]
[1779834156807,36.28,75681.38,0.0,0.90572,0.00018,4.21445]
[1779834160836,36.28,75687.89,0.0,0.90693,0.00018,4.17499]
[1779834165869,36.28,75692.62,0.0,0.90779,0.00018,4.14651]
[1779834166879,36.28,75687.19,0.0,0.9068,0.00018,4.17904]
[1779834171913,36.28,75687.9,0.0,0.90695,0.00018,4.17432]
[1779834176947,36.27,75690.57,0.0,0.90745,0.00018,4.15784]
[1779834181982,36.27,75695.53,0.0,0.90836,0.00018,4.12774]
[1779834187018,36.27,75696.58,0.0,0.90856,0.00018,4.12113]
[1779834192052,36.27,75699.24,0.0,0.90905,0.00018,4.10493]
[1779834197087,36.27,75702.62,0.0,0.90966,0.00018,4.08453]
[1779834202122,36.27,75704.56,0.0,0.91001,0.00018,4.07282]
[1779834207158,36.27,75710.81,0.0,0.91113,0.00018,4.03562]
[1779834212196,36.27,75714.33,0.0,0.91193,0.00018,4.00517]
[1779834213203,36.27,75709.1,0.0,0.91101,0.00018,4.03612]
[1779834216224,36.27,75694.17,0.0,0.90834,0.00018,4.1249]
[1779834222265,36.26,75694.67,0.0,0.90845,0.00018,4.1211]
[1779834226303,36.26,75685.5,0.0,0.9068,0.00018,4.17553]
[1779834227303,36.26,75678.26,0.0,0.90547,0.00019,4.21892]
[1779834232340,36.25,75675.98,0.0,0.90509,0.00019,4.23129]
[1779834237373,36.24,75673.06,0.0,0.90459,0.00019,4.24757]
[1779834242410,36.24,75671.43,0.0,0.90433,0.00019,4.25605]
[1779834247444,36.24,75666.55,0.0,0.90341,0.00019,4.2858]
[1779834252478,36.24,75669.61,0.0,0.90396,0.00019,4.2678]
[1779834257515,36.24,75673.25,0.0,0.90467,0.00019,4.24498]
[1779834263563,36.23,75672.94,0.0,0.90465,0.00019,4.24563]
[1779834268598,36.23,75675.95,0.0,0.90523,0.00019,4.22653]
[1779834274193,36.22,75674.8,0.0,0.90524,0.00019,4.22262]
[1779834279676,36.22,75674.65,0.0,0.9052,0.00019,4.22398]
[1779834284713,36.23,75673.39,0.0,0.90493,0.00019,4.23284]
[1779834289746,36.23,75670.18,0.0,0.90429,0.00019,4.25347]
[1779834294344,36.24,75677.51,0.0,0.90563,0.00019,4.20984]
[1779834295787,36.24,75678.59,0.0,0.90584,0.00019,4.20321]
[1779834300823,36.24,75676.87,0.0,0.90553,0.00019,4.21317]
[1779834305858,36.23,75676.11,0.0,0.9054,0.00019,4.21731]
[1779834308879,36.23,75681.17,0.0,0.90635,0.00018,4.18648]
[1779834314483,36.23,75680.02,0.0,0.90614,0.00018,4.1932]
[1779834319956,36.23,75679.27,0.0,0.90601,0.00018,4.19739]
[1779834324991,36.23,75683.96,0.0,0.90688,0.00018,4.16899]
[1779834330026,36.23,75677.28,0.0,0.90565,0.00019,4.20918]
[1779834335065,36.23,75678.45,0.0,0.90607,0.00019,4.19198]
[1779834341106,36.23,75677.4,0.0,0.90588,0.00019,4.19807]
[1779834347149,36.22,75675.95,0.0,0.90562,0.00019,4.20657]
[1779834352183,36.22,75676.13,0.0,0.90566,0.00019,4.2053]
[1779834358225,36.22,75679.12,0.0,0.90621,0.00018,4.18717]
[1779834363260,36.22,75677.19,0.0,0.90586,0.00019,4.1988]
[1779834367287,36.22,75671.66,0.0,0.90483,0.00019,4.23209]
[1779834368294,36.22,75665.22,0.0,0.90363,0.00019,4.27111]
[1779834373329,36.22,75653.75,0.0,0.90146,0.00019,4.34086]
[1779834381386,36.23,75653.25,0.0,0.90131,0.00019,4.34539]
[1779834387428,36.24,75647.08,0.0,0.90008,0.00019,4.38486]
[1779834392463,36.25,75648.68,0.0,0.9005,0.00019,4.36742]
[1779834397501,36.26,75650.5,0.0,0.90077,0.00019,4.3588]
[1779834402537,36.26,75650.78,0.0,0.90082,0.00019,4.3575]
[1779834407573,36.27,75653.34,0.0,0.90125,0.00019,4.34379]
[1779834411599,36.28,75663.07,0.0,0.90304,0.00019,4.28629]
[1779834414620,36.29,75669.69,0.0,0.90425,0.00019,4.24729]
[1779834419655,36.29,75673.61,0.0,0.90497,0.00019,4.22409]
[1779834425696,36.29,75677.12,0.0,0.90565,0.00019,4.20198]
[1779834430733,36.28,75680.44,0.0,0.90629,0.00018,4.18123]
[1779834440803,36.28,75681.02,0.0,0.90643,0.00018,4.17635]
[1779834454459,36.27,75684.1,0.0,0.90725,0.00018,4.14596]
[1779834459936,36.26,75684.65,0.0,0.90737,0.00018,4.142]
[1779834460942,36.26,75690.7,0.0,0.90848,0.00018,4.10561]
[1779834461950,36.26,75693.05,0.0,0.90891,0.00018,4.09148]
[1779834466985,36.26,75694.32,0.0,0.90914,0.00018,4.08363]
[1779834472032,36.26,75694.93,0.0,0.90926,0.00018,4.07972]
[1779834477066,36.26,75698.9,0.0,0.90998,0.00018,4.05583]
[1779834482101,36.26,75700.47,0.0,0.91027,0.00018,4.04634]
[1779834484670,36.26,75690.69,0.0,0.90851,0.00018,4.10451]
[1779834488143,36.25,75686.17,0.0,0.9077,0.00018,4.13105]
[1779834493178,36.25,75690.46,0.0,0.90851,0.00018,4.10462]
[1779834499219,36.25,75694.28,0.0,0.90922,0.00018,4.08122]
[1779834504811,36.25,75695.11,0.0,0.90938,0.00018,4.07589]
[1779834510299,36.24,75695.11,0.0,0.90939,0.00018,4.07544]
[1779834515331,36.24,75694.04,0.0,0.9094,0.00018,4.07161]
[1779834521374,36.24,75694.81,0.0,0.90955,0.00018,4.06667]
[1779834526409,36.24,75696.09,0.0,0.90978,0.00018,4.05883]
[1779834531443,36.24,75696.67,0.0,0.90989,0.00018,4.05518]
[1779834538493,36.24,75696.21,0.0,0.90982,0.00018,4.05769]
[1779834542522,36.24,75687.6,0.0,0.90827,0.00018,4.1089]
[1779834547556,36.23,75688.23,0.0,0.9084,0.00018,4.10461]
[1779834552591,36.23,75686.25,0.0,0.90805,0.00018,4.11591]
[1779834557626,36.23,75689.13,0.0,0.90859,0.00018,4.09812]
[1779834564675,36.22,75690.18,0.0,0.9088,0.00018,4.09117]
[1779834574745,36.22,75688.32,0.0,0.90869,0.00018,4.09139]
[1779834579782,36.22,75690.36,0.0,0.90907,0.00018,4.07877]
[1779834581797,36.22,75705.21,0.0,0.91173,0.00018,3.99044]
[1779834583810,36.22,75696.47,0.0,0.91017,0.00018,4.04232]
[1779834588843,36.22,75697.18,0.0,0.9103,0.00018,4.0379]
[1779834593878,36.22,75701.71,0.0,0.91112,0.00018,4.01083]
[1779834598914,36.22,75701.8,0.0,0.91114,0.00018,4.01026]
[1779834602944,36.22,75686.44,0.0,0.90837,0.00018,4.10182]
[1779834603951,36.21,75675.03,0.0,0.90628,0.00019,4.17031]
[1779834604957,36.22,75671.13,0.0,0.90555,0.00019,4.19402]
[1779834606970,36.22,75683.16,0.0,0.90775,0.00018,4.12207]
[1779834607977,36.22,75685.7,0.0,0.9082,0.00018,4.10737]
[1779834609995,36.22,75702.67,0.0,0.91126,0.00018,4.00621]
[1779834611001,36.22,75714.04,0.0,0.91326,0.00017,3.93903]
[1779834612013,36.22,75714.27,0.0,0.9133,0.00017,3.93778]
[1779834614024,36.22,75707.78,0.0,0.91216,0.00018,3.97622]
[1779834619060,36.22,75709.07,0.0,0.91238,0.00018,3.96878]
[1779834621635,36.22,75702.23,0.0,0.91116,0.00018,4.00938]
[1779834624098,36.22,75695.59,0.0,0.90998,0.00018,4.0488]
[1779834628127,36.22,75701.24,0.0,0.911,0.00018,4.01493]
[1779834630699,36.22,75694.6,0.0,0.90981,0.00018,4.0543]
[1779834635733,36.22,75695.28,0.0,0.91013,0.00018,4.04]
[1779834641217,36.22,75695.45,0.0,0.91017,0.00018,4.03872]
[1779834644238,36.22,75685.43,0.0,0.90836,0.00018,4.09838]
[1779834645247,36.22,75685.48,0.0,0.90838,0.00018,4.09794]
[1779834650841,36.21,75691.22,0.0,0.90944,0.00018,4.06278]
[1779834657330,36.21,75689.27,0.0,0.90911,0.00018,4.07376]
[1779834662365,36.21,75688.52,0.0,0.909,0.00018,4.07752]
[1779834663937,36.2,75700.7,0.0,0.91119,0.00018,4.00487]
[1779834664379,36.2,75700.7,0.0,0.91119,0.00018,4.00485]
[1779834669414,36.21,75704.97,0.0,0.91195,0.00018,3.97961]
[1779834676464,36.21,75705.38,0.0,0.91201,0.00018,3.97739]
[1779834681498,36.21,75703.77,0.0,0.91173,0.00018,3.98705]
[1779834686533,36.21,75704.62,0.0,0.91187,0.00018,3.98221]
[1779834691568,36.21,75705.25,0.0,0.91216,0.00018,3.96884]
[1779834697611,36.21,75706.5,0.0,0.91238,0.00018,3.96179]
[1779834702645,36.21,75702.04,0.0,0.91158,0.00018,3.98839]
[1779834707680,36.21,75700.5,0.0,0.9113,0.00018,3.99753]
[1779834709694,36.21,75678.6,0.0,0.90734,0.00018,4.12813]
[1779834713722,36.21,75700.15,0.0,0.91127,0.00018,3.99875]
[1779834718757,36.21,75702.15,0.0,0.91163,0.00018,3.98681]
[1779834723792,36.21,75703.58,0.0,0.91188,0.00018,3.97837]
[1779834729835,36.21,75702.58,0.0,0.9117,0.00018,3.98425]
[1779834734870,36.21,75709.8,0.0,0.91298,0.00018,3.94168]
[1779834739904,36.21,75712.22,0.0,0.91339,0.00018,3.92771]
[1779834744939,36.21,75714.04,0.0,0.9137,0.00017,3.91747]
[1779834749975,36.21,75722.72,0.0,0.91518,0.00017,3.86729]
[1779834750983,36.22,75735.69,0.0,0.91739,0.00017,3.79218]
[1779834757029,36.23,75738.11,0.0,0.91792,0.00017,3.77042]
[1779834762064,36.23,75739.31,0.0,0.91808,0.00017,3.76521]
[1779834767098,36.24,75736.46,0.0,0.91755,0.00017,3.78334]
[1779834772133,36.25,75740.09,0.0,0.91811,0.00017,3.76393]
[1779834777170,36.26,75740.93,0.0,0.9182,0.00017,3.76086]
[1779834782204,36.27,75746.24,0.0,0.91904,0.00017,3.73217]
[1779834787239,36.28,75743.98,0.0,0.9186,0.00017,3.7471]
[1779834792274,36.29,75745.0,0.0,0.91872,0.00017,3.74318]
[1779834797313,36.3,75743.88,0.0,0.91848,0.00017,3.75159]
[1779834798320,36.3,75737.14,0.0,0.91733,0.00017,3.79081]
[1779834799327,36.3,75738.2,0.0,0.9175,0.00017,3.78503]
[1779834802347,36.31,75733.04,0.0,0.9166,0.00017,3.81585]
[1779834807383,36.31,75732.86,0.0,0.91653,0.00017,3.81834]
[1779834811411,36.32,75738.41,0.0,0.91762,0.00017,3.77771]
[1779834816446,36.33,75737.95,0.0,0.91748,0.00017,3.7824]
[1779834821483,36.34,75737.56,0.0,0.91736,0.00017,3.78636]
[1779834826516,36.35,75738.2,0.0,0.91742,0.00017,3.78445]
[1779834831551,36.36,75736.47,0.0,0.91708,0.00017,3.79618]
[1779834832558,36.36,75730.16,0.0,0.916,0.00017,3.83296]
[1779834837593,36.36,75731.82,0.0,0.91624,0.00017,3.82473]
[1779834842628,36.37,75732.44,0.0,0.91631,0.00017,3.82252]
[1779834847663,36.38,75733.47,0.0,0.91644,0.00017,3.81793]
[1779834852697,36.38,75734.14,0.0,0.91652,0.00017,3.81538]
[1779834856727,36.39,75739.48,0.0,0.91739,0.00017,3.78568]
[1779834861762,36.4,75743.27,0.0,0.91797,0.00017,3.76562]
[1779834866796,36.41,75744.16,0.0,0.91807,0.00017,3.76226]
[1779834871830,36.42,75743.29,0.0,0.91806,0.00017,3.75933]
[1779834874862,36.42,75750.91,0.0,0.91931,0.00017,3.71649]
[1779834875870,36.42,75759.47,0.0,0.92071,0.00016,3.66787]
[1779834880906,36.42,75762.62,0.0,0.92121,0.00016,3.65036]
[1779834884934,36.42,75754.82,0.0,0.91993,0.00016,3.69478]
[1779834889969,36.42,75757.49,0.0,0.92037,0.00016,3.67971]
[1779834895009,36.43,75759.7,0.0,0.92073,0.00016,3.66734]
[1779834900041,36.44,75760.64,0.0,0.92081,0.00016,3.66449]
[1779834905076,36.45,75760.39,0.0,0.9207,0.00016,3.66835]
[1779834910111,36.46,75760.08,0.0,0.92062,0.00016,3.67114]
[1779834915147,36.46,75760.24,0.0,0.92064,0.00016,3.67037]
[1779834920181,36.46,75760.03,0.0,0.9206,0.00016,3.67167]
[1779834925218,36.46,75769.97,0.0,0.92221,0.00016,3.61576]
[1779834926224,36.46,75771.52,0.0,0.92245,0.00016,3.60716]
[1779834930252,36.46,75753.44,0.0,0.9195,0.00016,3.7099]
[1779834931259,36.46,75751.42,0.0,0.91935,0.00017,3.71169]
[1779834936294,36.46,75750.8,0.0,0.91925,0.00017,3.71502]
[1779834942338,36.46,75751.16,0.0,0.91932,0.00017,3.71275]
[1779834945907,36.46,75756.2,0.0,0.92015,0.00016,3.68403]
[1779834951400,36.46,75756.17,0.0,0.92014,0.00016,3.68429]
[1779834956984,36.46,75756.13,0.0,0.92014,0.00016,3.68457]
[1779834963485,36.46,75756.25,0.0,0.92015,0.00016,3.68393]
[1779834967058,36.46,75738.84,0.0,0.91726,0.00017,3.78342]
[1779834968521,36.46,75739.3,0.0,0.91734,0.00017,3.78071]
[1779834973558,36.46,75741.18,0.0,0.91766,0.00017,3.7696]
[1779834978592,36.46,75743.29,0.0,0.91803,0.00017,3.75712]
[1779834981612,36.46,75747.97,0.0,0.91878,0.00017,3.73134]
[1779834987199,36.47,75749.98,0.0,0.91906,0.00017,3.7218]
[1779834992689,36.47,75752.75,0.0,0.9197,0.00016,3.69646]
[1779834997724,36.47,75753.38,0.0,0.9198,0.00016,3.69277]
[1779835002759,36.47,75754.46,0.0,0.91998,0.00016,3.68656]
[1779835003765,36.47,75761.98,0.0,0.92121,0.00016,3.64397]
[1779835004773,36.47,75754.99,0.0,0.92004,0.00016,3.6845]
[1779835008801,36.48,75748.64,0.0,0.91895,0.00017,3.72224]
[1779835013837,36.49,75746.86,0.0,0.9186,0.00017,3.73426]
[1779835018875,36.5,75748.1,0.0,0.91875,0.00017,3.729]
[1779835019882,36.5,75729.71,0.0,0.91564,0.00017,3.83486]
[1779835023914,36.51,75709.15,0.0,0.91205,0.00018,3.95525]
[1779835026931,36.51,75717.15,0.0,0.91345,0.00017,3.90867]
[1779835031967,36.51,75727.18,0.0,0.91517,0.00017,3.85104]
[1779835034987,36.51,75734.31,0.0,0.91636,0.00017,3.81049]
[1779835041030,36.52,75735.17,0.0,0.91647,0.00017,3.80701]
[1779835046065,36.53,75733.26,0.0,0.91611,0.00017,3.8192]
[1779835051100,36.53,75735.34,0.0,0.91662,0.00017,3.79852]
[1779835058150,36.54,75738.01,0.0,0.91702,0.00017,3.78496]
[1779835063184,36.55,75738.26,0.0,0.91702,0.00017,3.78487]
[1779835069227,36.56,75737.54,0.0,0.91685,0.00017,3.7906]
[1779835073255,36.56,75731.62,0.0,0.91582,0.00017,3.82564]
[1779835078289,36.57,75733.57,0.0,0.91612,0.00017,3.81555]
[1779835080303,36.57,75726.94,0.0,0.91497,0.00017,3.85429]
[1779835085339,36.57,75725.81,0.0,0.91474,0.00017,3.86187]
[1779835090373,36.58,75725.04,0.0,0.91458,0.00017,3.86725]
[1779835095409,36.58,75726.62,0.0,0.91483,0.00017,3.85903]
[1779835102459,36.59,75725.26,0.0,0.91456,0.00017,3.86817]
[1779835106486,36.59,75701.36,0.0,0.91034,0.00018,4.00855]
[1779835108503,36.59,75701.92,0.0,0.91044,0.00018,4.0052]
[1779835113536,36.59,75699.72,0.0,0.91024,0.00018,4.00803]
[1779835118571,36.59,75701.56,0.0,0.91058,0.00018,3.99694]
[1779835121591,36.59,75689.2,0.0,0.90836,0.00018,4.06983]
[1779835122599,36.59,75688.03,0.0,0.90815,0.00018,4.07662]
[1779835123608,36.59,75697.2,0.0,0.90981,0.00018,4.02218]
[1779835124614,36.59,75703.15,0.0,0.91088,0.00018,3.98705]
[1779835125621,36.59,75701.36,0.0,0.91056,0.00018,3.99755]
[1779835130659,36.59,75705.26,0.0,0.91126,0.00018,3.97441]
[1779835132671,36.59,75710.37,0.0,0.91217,0.00018,3.94445]
[1779835133679,36.59,75716.55,0.0,0.91325,0.00017,3.9084]
[1779835134685,36.59,75727.78,0.0,0.91519,0.00017,3.8433]
[1779835135692,36.59,75728.64,0.0,0.91533,0.00017,3.83851]
[1779835140730,36.59,75730.57,0.0,0.91564,0.00017,3.82832]
[1779835145765,36.6,75730.65,0.0,0.91562,0.00017,3.82894]
[1779835153822,36.61,75730.2,0.0,0.91549,0.00017,3.83333]
[1779835158857,36.61,75728.03,0.0,0.91509,0.00017,3.8468]
[1779835163892,36.62,75724.99,0.0,0.91454,0.00017,3.86526]
[1779835168927,36.62,75720.3,0.0,0.91371,0.00017,3.89318]
[1779835169933,36.62,75711.4,0.0,0.91215,0.00018,3.9451]
[1779835174969,36.62,75708.41,0.0,0.91181,0.00018,3.95292]
[1779835180005,36.62,75707.68,0.0,0.91167,0.00018,3.95737]
[1779835182018,36.62,75701.4,0.0,0.91056,0.00018,3.99422]
[1779835187054,36.62,75699.9,0.0,0.91029,0.00018,4.00288]
[1779835191081,36.62,75705.68,0.0,0.91133,0.00018,3.96877]
[1779835196117,36.62,75706.49,0.0,0.91147,0.00018,3.96405]
[1779835201152,36.62,75704.35,0.0,0.91109,0.00018,3.97662]
[1779835206187,36.62,75704.2,0.0,0.91106,0.00018,3.97748]
[1779835211222,36.62,75703.54,0.0,0.91095,0.00018,3.98122]
[1779835216257,36.62,75704.27,0.0,0.91108,0.00018,3.97681]
[1779835221291,36.67,75702.85,0.0,0.91056,0.00018,3.9943]
[1779835226328,36.67,75704.84,0.0,0.91092,0.00018,3.98239]
[1779835231363,36.67,75702.12,0.0,0.91063,0.00018,3.98812]
[1779835236399,36.66,75699.65,0.0,0.9102,0.00018,4.00232]
[1779835241434,36.66,75699.75,0.0,0.91023,0.00018,4.00139]
[1779835246471,36.66,75700.34,0.0,0.91034,0.00018,3.99761]
[1779835247475,36.66,75710.79,0.0,0.9122,0.00018,3.93642]
[1779835252512,36.66,75710.62,0.0,0.91216,0.00018,3.93759]
[1779835258553,36.66,75712.26,0.0,0.91244,0.00018,3.92833]
[1779835260568,36.66,75718.35,0.0,0.9135,0.00017,3.893]
[1779835262581,36.66,75718.84,0.0,0.91358,0.00017,3.89036]
[1779835267616,36.67,75723.89,0.0,0.91444,0.00017,3.86181]
[1779835272652,36.67,75722.72,0.0,0.91421,0.00017,3.8694]
[1779835279261,36.68,75723.38,0.0,0.91429,0.00017,3.86671]
[1779835283729,36.68,75714.66,0.0,0.91276,0.00018,3.91797]
[1779835285743,36.68,75711.18,0.0,0.91214,0.00018,3.93844]
[1779835290780,36.68,75714.16,0.0,0.91265,0.00018,3.92151]
[1779835295814,36.69,75711.26,0.0,0.91231,0.00018,3.92902]
[1779835296820,36.69,75705.76,0.0,0.91134,0.00018,3.96123]
[1779835299401,36.69,75705.17,0.0,0.91123,0.00018,3.96475]
[1779835303871,36.69,75698.51,0.0,0.91004,0.00018,4.00392]
[1779835304877,36.69,75695.22,0.0,0.90945,0.00018,4.02325]
[1779835309913,36.69,75696.94,0.0,0.90977,0.00018,4.01276]
[1779835316960,36.68,75698.23,0.0,0.91002,0.00018,4.00478]
[1779835321995,36.68,75699.62,0.0,0.91027,0.00018,3.99643]
[1779835327031,36.68,75699.04,0.0,0.91017,0.00018,3.99964]
[1779835334648,36.68,75698.37,0.0,0.91006,0.00018,4.00331]
[1779835339115,36.68,75686.57,0.0,0.90793,0.00018,4.07266]
[1779835342136,36.68,75693.06,0.0,0.90913,0.00018,4.03388]
[1779835344721,36.68,75703.07,0.0,0.91092,0.00018,3.97492]
[1779835347171,36.68,75706.36,0.0,0.91151,0.00018,3.95569]
[1779835349185,36.68,75712.38,0.0,0.91257,0.00018,3.92068]
[1779835354219,36.68,75715.77,0.0,0.91333,0.00017,3.89158]
[1779835359255,36.68,75713.26,0.0,0.91288,0.00018,3.90672]
[1779835364290,36.69,75715.09,0.0,0.91318,0.00017,3.89662]
[1779835369325,36.69,75714.13,0.0,0.913,0.00018,3.90283]
[1779835374362,36.69,75713.06,0.0,0.91279,0.00018,3.90962]
[1779835380402,36.7,75712.51,0.0,0.91268,0.00018,3.91345]
[1779835386444,36.7,75713.15,0.0,0.91277,0.00018,3.91039]
[1779835391479,36.7,75713.12,0.0,0.91275,0.00018,3.91113]
[1779835394500,36.7,75720.55,0.0,0.91403,0.00017,3.86844]
[1779835398528,36.71,75731.73,0.0,0.91593,0.00017,3.80481]
[1779835403568,36.72,75734.27,0.0,0.91632,0.00017,3.79174]
[1779835405582,36.72,75725.48,0.0,0.9148,0.00017,3.84279]
[1779835410617,36.72,75724.26,0.0,0.91456,0.00017,3.85093]
[1779835423709,36.74,75721.53,0.0,0.9142,0.00017,3.85938]
[1779835426730,36.74,75705.64,0.0,0.9114,0.00018,3.95217]
[1779835427737,36.74,75699.78,0.0,0.91035,0.00018,3.98649]
[1779835432771,36.74,75702.12,0.0,0.91077,0.00018,3.97283]
[1779835437807,36.74,75704.61,0.0,0.91121,0.00018,3.95836]
[1779835438817,36.74,75714.73,0.0,0.913,0.00018,3.89942]
[1779835439820,36.74,75714.83,0.0,0.91301,0.00017,3.89895]
[1779835444855,36.74,75714.51,0.0,0.91294,0.00018,3.90138]
[1779835452912,36.75,75714.52,0.0,0.91291,0.00018,3.90219]
[1779835457947,36.75,75706.71,0.0,0.91152,0.00018,3.94823]
[1779835458954,36.75,75703.61,0.0,0.91097,0.00018,3.96639]
[1779835464599,36.75,75697.62,0.0,0.9099,0.00018,4.00149]
[1779835473052,36.75,75697.43,0.0,0.91007,0.00018,3.99214]
[1779835477083,36.75,75695.09,0.0,0.90966,0.00018,4.00561]
[1779835483129,36.75,75692.86,0.0,0.90928,0.00018,4.01811]
[1779835488166,36.74,75696.97,0.0,0.91003,0.00018,3.99355]
[1779835490180,36.74,75702.8,0.0,0.91107,0.00018,3.95932]
[1779835495215,36.74,75702.19,0.0,0.91097,0.00018,3.96282]
[1779835503271,36.74,75701.56,0.0,0.91086,0.00018,3.96637]
[1779835504884,36.74,75694.43,0.0,0.90958,0.00018,4.00815]
[1779835507299,36.74,75688.78,0.0,0.90857,0.00018,4.04115]
[1779835510320,36.74,75683.39,0.0,0.9076,0.00018,4.07255]
[1779835515356,36.73,75677.56,0.0,0.90655,0.00018,4.10613]
[1779835520389,36.73,75673.49,0.0,0.90584,0.00019,4.12919]
[1779835525425,36.72,75671.96,0.0,0.90559,0.00019,4.13693]
[1779835530460,36.71,75670.99,0.0,0.90544,0.00019,4.14173]
[1779835531467,36.71,75663.78,0.0,0.90429,0.00019,4.17476]
[1779835532474,36.71,75669.58,0.0,0.90538,0.00019,4.14015]
[1779835537508,36.72,75670.87,0.0,0.9056,0.00019,4.1329]
[1779835542544,36.72,75671.7,0.0,0.90574,0.00019,4.12838]
[1779835543551,36.72,75664.64,0.0,0.90442,0.00019,4.17061]
[1779835548586,36.72,75662.17,0.0,0.90395,0.00019,4.18548]
[1779835552614,36.72,75656.7,0.0,0.90292,0.00019,4.21826]
[1779835556644,36.72,75648.38,0.0,0.90133,0.00019,4.26821]
[1779835559664,36.72,75643.19,0.0,0.90033,0.00019,4.29952]
[1779835562686,36.72,75638.0,0.0,0.89932,0.0002,4.33114]
[1779835567720,36.72,75632.94,0.0,0.89832,0.0002,4.36187]
[1779835569734,36.72,75622.76,0.0,0.89631,0.0002,4.42397]
[1779835570742,36.72,75616.87,0.0,0.89513,0.0002,4.46008]
[1779835573763,36.72,75622.79,0.0,0.8963,0.0002,4.42433]
[1779835575778,36.72,75631.1,0.0,0.89794,0.0002,4.37362]
[1779835580813,36.72,75623.29,0.0,0.89638,0.0002,4.42177]
[1779835581819,36.72,75615.96,0.0,0.8949,0.0002,4.46706]
[1779835585846,36.73,75620.37,0.0,0.89577,0.0002,4.4404]
[1779835590884,36.73,75622.37,0.0,0.89617,0.0002,4.42833]
[1779835595917,36.73,75624.25,0.0,0.89674,0.0002,4.40681]
[1779835600953,36.73,75619.91,0.0,0.89586,0.0002,4.43372]
[1779835605987,36.73,75616.25,0.0,0.89509,0.0002,4.45703]
[1779835611022,36.74,75612.81,0.0,0.8944,0.0002,4.47828]
[1779835616058,36.73,75610.96,0.0,0.89402,0.0002,4.48958]
[1779835622099,36.73,75610.92,0.0,0.89402,0.0002,4.48965]
[1779835627133,36.73,75608.54,0.0,0.89354,0.0002,4.50417]
[1779835632169,36.73,75610.31,0.0,0.89391,0.0002,4.49298]
[1779835637205,36.73,75610.3,0.0,0.89391,0.0002,4.49288]
[1779835642239,36.73,75608.92,0.0,0.89364,0.0002,4.50122]
[1779835647275,36.73,75608.06,0.0,0.89347,0.0002,4.50625]
[1779835649290,36.73,75613.37,0.0,0.89455,0.0002,4.47349]
[1779835650297,36.73,75625.73,0.0,0.89703,0.0002,4.39766]
[1779835651306,36.73,75627.3,0.0,0.89754,0.0002,4.37801]
[1779835656339,36.73,75628.98,0.0,0.89785,0.0002,4.36846]
[1779835661374,36.74,75628.53,0.0,0.89774,0.0002,4.37186]
[1779835664395,36.74,75621.63,0.0,0.89636,0.0002,4.41434]
[1779835666032,36.74,75616.37,0.0,0.8953,0.0002,4.44665]
[1779835667418,36.77,75611.5,0.0,0.89411,0.0002,4.48305]
[1779835669432,36.79,75619.72,0.0,0.89564,0.0002,4.4365]
[1779835674466,36.8,75622.12,0.0,0.89608,0.0002,4.42299]
[1779835679502,36.86,75621.76,0.0,0.89564,0.0002,4.43662]
[1779835684541,36.9,75620.32,0.0,0.89512,0.0002,4.45242]
[1779835688566,36.91,75605.86,0.0,0.89209,0.00021,4.54397]
[1779835693600,36.93,75604.57,0.0,0.89169,0.00021,4.55613]
[1779835698635,36.98,75604.09,0.0,0.89134,0.00021,4.56666]
[1779835700649,36.99,75598.91,0.0,0.8902,0.00021,4.60078]
[1779835703671,36.99,75587.8,0.0,0.88788,0.00021,4.66964]
[1779835708706,36.99,75586.67,0.0,0.88764,0.00021,4.67649]
[1779835711727,36.99,75581.81,0.0,0.88683,0.00021,4.69609]
[1779835714748,36.98,75573.35,0.0,0.88503,0.00021,4.74852]
[1779835719783,36.98,75571.97,0.0,0.88477,0.00021,4.75615]
[1779835724818,36.97,75567.88,0.0,0.88397,0.00022,4.7794]
[1779835729854,36.95,75577.97,0.0,0.88621,0.00021,4.71419]
[1779835730859,36.95,75587.36,0.0,0.88821,0.00021,4.65551]
[1779835732874,36.95,75593.06,0.0,0.88942,0.00021,4.61964]
[1779835734887,36.95,75601.03,0.0,0.89109,0.00021,4.56996]
[1779835739923,36.94,75604.36,0.0,0.89181,0.00021,4.54852]
[1779835744959,36.94,75600.86,0.0,0.89109,0.00021,4.57005]
[1779835746973,36.94,75595.44,0.0,0.88996,0.00021,4.60367]
[1779835752009,36.95,75594.84,0.0,0.88982,0.00021,4.60773]
[1779835757043,36.95,75594.14,0.0,0.88966,0.00021,4.61238]
[1779835762078,36.95,75593.29,0.0,0.88948,0.00021,4.61795]
[1779835767112,36.95,75592.62,0.0,0.88934,0.00021,4.62203]
[1779835772148,36.94,75594.47,0.0,0.88998,0.00021,4.59882]
[1779835777184,36.94,75589.68,0.0,0.889,0.00021,4.62772]
[1779835783226,36.94,75587.59,0.0,0.88856,0.00021,4.64075]
[1779835788261,36.94,75590.83,0.0,0.88924,0.00021,4.62077]
[1779835793298,36.94,75596.07,0.0,0.89032,0.00021,4.58854]
[1779835798331,36.94,75598.68,0.0,0.89085,0.00021,4.57287]
[1779835803367,36.94,75594.84,0.0,0.89004,0.00021,4.59707]
[1779835808402,36.95,75590.81,0.0,0.88919,0.00021,4.62228]
[1779835813436,36.95,75591.35,0.0,0.88929,0.00021,4.6192]
[1779835818474,36.95,75588.94,0.0,0.88878,0.00021,4.63444]
[1779835820487,36.95,75582.22,0.0,0.88736,0.00021,4.67617]
[1779835821500,36.95,75578.81,0.0,0.88664,0.00021,4.69731]
[1779835827203,36.95,75579.06,0.0,0.8867,0.00021,4.69551]
[1779835831567,36.95,75584.07,0.0,0.88797,0.00021,4.65376]
[1779835834590,36.95,75591.22,0.0,0.88948,0.00021,4.60947]
[1779835835598,36.95,75595.04,0.0,0.89027,0.00021,4.58602]
[1779835840633,36.95,75598.47,0.0,0.89096,0.00021,4.56541]
[1779835845667,36.97,75601.72,0.0,0.89148,0.00021,4.5498]
[1779835847681,36.98,75596.21,0.0,0.89034,0.00021,4.58401]
[1779835852716,36.99,75598.35,0.0,0.89066,0.00021,4.57443]
[1779835857751,37.02,75595.46,0.0,0.88991,0.00021,4.59674]
[1779835862786,37.04,75595.3,0.0,0.88975,0.00021,4.60145]
[1779835865810,37.05,75590.28,0.0,0.88866,0.00021,4.63363]
[1779835870842,37.05,75589.15,0.0,0.88842,0.00021,4.64089]
[1779835875877,37.05,75591.02,0.0,0.88879,0.00021,4.62988]
[1779835877892,37.05,75582.64,0.0,0.88704,0.00021,4.68125]
[1779835882926,37.04,75584.16,0.0,0.8874,0.00021,4.67088]
[1779835887962,37.04,75584.71,0.0,0.88752,0.00021,4.6673]
[1779835892999,37.04,75583.33,0.0,0.88745,0.00021,4.66517]
[1779835898034,37.04,75580.83,0.0,0.88694,0.00021,4.67992]
[1779835901063,37.04,75587.28,0.0,0.88831,0.00021,4.63988]
[1779835905090,37.04,75597.66,0.0,0.89047,0.00021,4.57589]
[1779835910125,37.04,75602.51,0.0,0.89145,0.00021,4.54672]
[1779835915160,37.04,75602.69,0.0,0.89146,0.00021,4.54631]
[1779835920196,37.05,75602.25,0.0,0.89135,0.00021,4.54968]
[1779835925229,37.05,75601.4,0.0,0.89115,0.00021,4.55561]
[1779835930267,37.05,75596.68,0.0,0.89015,0.00021,4.58529]
[1779835935300,37.06,75596.1,0.0,0.89002,0.00021,4.58944]
[1779835940335,37.06,75595.7,0.0,0.88991,0.00021,4.59248]
[1779835945373,37.06,75596.57,0.0,0.89007,0.00021,4.58769]
[1779835950406,37.07,75597.1,0.0,0.89016,0.00021,4.58501]
[1779835955442,37.07,75601.79,0.0,0.89132,0.00021,4.54651]
[1779835962497,37.08,75603.55,0.0,0.89164,0.00021,4.53691]
[1779835967532,37.08,75604.18,0.0,0.89174,0.00021,4.53392]
[1779835972584,37.09,75604.4,0.0,0.89176,0.00021,4.53341]
[1779835977624,37.09,75605.23,0.0,0.8919,0.00021,4.52916]
[1779835982667,37.1,75605.87,0.0,0.892,0.00021,4.52623]
[1779835984328,37.1,75596.44,0.0,0.89005,0.00021,4.58431]
[1779835984677,37.1,75596.44,0.0,0.89004,0.00021,4.5844]
[1779835989712,37.1,75596.64,0.0,0.89007,0.00021,4.58357]
[1779835994747,37.1,75600.04,0.0,0.89076,0.00021,4.56322]
[1779835999782,37.1,75604.91,0.0,0.89175,0.00021,4.53366]
[1779836004817,37.1,75605.56,0.0,0.89191,0.00021,4.52892]
[1779836009852,37.1,75608.98,0.0,0.89263,0.0002,4.50721]
[1779836014887,37.09,75610.89,0.0,0.89325,0.0002,4.48451]
[1779836018919,37.09,75628.89,0.0,0.8969,0.0002,4.37409]
[1779836021936,37.09,75634.71,0.0,0.89804,0.0002,4.33915]
[1779836025964,37.08,75640.32,0.0,0.89921,0.0002,4.30312]
[1779836030999,37.07,75641.45,0.0,0.89947,0.00019,4.29508]
[1779836036034,37.07,75643.55,0.0,0.89991,0.00019,4.28168]
[1779836041068,37.06,75644.22,0.0,0.90006,0.00019,4.27692]
[1779836046104,37.06,75643.66,0.0,0.89997,0.00019,4.27954]
[1779836052146,37.06,75644.63,0.0,0.90019,0.00019,4.27286]
[1779836057180,37.05,75641.16,0.0,0.89954,0.00019,4.29299]
[1779836061209,37.05,75651.28,0.0,0.90151,0.00019,4.23167]
[1779836066247,37.05,75652.33,0.0,0.90173,0.00019,4.225]
[1779836068260,37.05,75657.77,0.0,0.90277,0.00019,4.19239]
[1779836069267,37.05,75665.59,0.0,0.90425,0.00019,4.14587]
[1779836072288,37.05,75657.39,0.0,0.9029,0.00019,4.18445]
[1779836076317,37.05,75664.16,0.0,0.90418,0.00019,4.14408]
[1779836081351,37.05,75662.74,0.0,0.90392,0.00019,4.15253]
[1779836086388,37.05,75662.12,0.0,0.9038,0.00019,4.15615]
[1779836087398,37.04,75655.35,0.0,0.90252,0.00019,4.19642]
[1779836089412,37.04,75650.15,0.0,0.90153,0.00019,4.22728]
[1779836094450,37.04,75649.99,0.0,0.90152,0.00019,4.22761]
[1779836102504,37.04,75649.82,0.0,0.90151,0.00019,4.22772]
[1779836107546,37.03,75648.26,0.0,0.90123,0.00019,4.23651]
[1779836110567,37.03,75643.54,0.0,0.90033,0.00019,4.2644]
[1779836115603,37.03,75642.99,0.0,0.90025,0.00019,4.26689]
[1779836120636,37.02,75643.03,0.0,0.90029,0.00019,4.26584]
[1779836125672,37.02,75644.72,0.0,0.90064,0.00019,4.25489]
[1779836131719,37.01,75646.79,0.0,0.90127,0.00019,4.23135]
[1779836136754,37.01,75645.77,0.0,0.90109,0.00019,4.23684]
[1779836141789,37.0,75638.16,0.0,0.89964,0.0002,4.28167]
[1779836146829,37.0,75637.97,0.0,0.89964,0.0002,4.2819]
[1779836151858,36.99,75637.64,0.0,0.8996,0.0002,4.28297]
[1779836156894,36.99,75640.31,0.0,0.90015,0.00019,4.26602]
[1779836161940,36.99,75636.76,0.0,0.89948,0.0002,4.28681]
[1779836163958,36.99,75629.6,0.0,0.89808,0.0002,4.32974]
[1779836165608,36.98,75629.4,0.0,0.89805,0.0002,4.33048]
[1779836171000,36.99,75629.92,0.0,0.89814,0.0002,4.32784]
[1779836176038,36.99,75629.34,0.0,0.89801,0.0002,4.33185]
[1779836178048,36.99,75619.87,0.0,0.89612,0.0002,4.38945]
[1779836183082,36.99,75619.89,0.0,0.89612,0.0002,4.38946]
[1779836189126,36.99,75620.31,0.0,0.8962,0.0002,4.38717]
[1779836191139,36.99,75617.35,0.0,0.89581,0.0002,4.39488]
[1779836196173,36.99,75608.88,0.0,0.89409,0.0002,4.44669]
[1779836201209,36.99,75610.93,0.0,0.89451,0.0002,4.43406]
[1779836206243,36.99,75611.71,0.0,0.89467,0.0002,4.42928]
[1779836212286,36.99,75611.51,0.0,0.89464,0.0002,4.43015]
[1779836218328,36.99,75612.65,0.0,0.89487,0.0002,4.42316]
[1779836223363,36.98,75612.83,0.0,0.89496,0.0002,4.42033]
[1779836228398,36.97,75616.06,0.0,0.89567,0.0002,4.39896]
[1779836233433,36.96,75616.42,0.0,0.8958,0.0002,4.39505]
[1779836239475,36.95,75616.7,0.0,0.89592,0.0002,4.39128]
[1779836245516,36.94,75617.4,0.0,0.89613,0.0002,4.38493]
[1779836250552,36.93,75617.27,0.0,0.89616,0.0002,4.384]
[1779836255586,36.92,75618.61,0.0,0.89669,0.0002,4.36381]
[1779836260622,36.91,75619.49,0.0,0.89692,0.0002,4.35686]
[1779836261628,36.91,75626.3,0.0,0.89829,0.0002,4.31517]
[1779836262636,36.91,75626.9,0.0,0.89841,0.0002,4.31128]
[1779836267671,36.9,75627.19,0.0,0.89855,0.0002,4.30703]
[1779836272707,36.88,75575.06,0.0,0.88794,0.00021,4.62456]
[1779836273714,36.83,75628.27,0.0,0.89918,0.0002,4.28772]
[1779836274721,36.83,75626.74,0.0,0.89889,0.0002,4.29646]
[1779836279756,36.81,75627.24,0.0,0.89908,0.0002,4.2907]
[1779836284791,36.81,75628.93,0.0,0.89945,0.0002,4.27935]
[1779836289826,36.8,75628.08,0.0,0.89931,0.0002,4.28346]
[1779836296521,36.8,75627.13,0.0,0.89911,0.0002,4.28962]
[1779836302920,36.81,75626.49,0.0,0.89896,0.0002,4.29446]
[1779836304933,36.81,75639.7,0.0,0.90154,0.00019,4.21458]
[1779836306591,36.81,75639.02,0.0,0.90141,0.00019,4.21862]
[1779836311981,36.81,75638.37,0.0,0.9015,0.00019,4.21205]
[1779836319033,36.81,75636.96,0.0,0.90123,0.00019,4.22042]
[1779836324068,36.8,75635.98,0.0,0.90104,0.0002,4.22623]
[1779836326731,36.8,75625.02,0.0,0.89889,0.0002,4.29248]
[1779836332124,36.8,75635.75,0.0,0.90102,0.0002,4.22691]
[1779836337159,36.8,75639.84,0.0,0.90181,0.00019,4.20225]
[1779836342194,36.8,75634.04,0.0,0.90069,0.0002,4.23715]
[1779836344207,36.8,75639.12,0.0,0.90168,0.00019,4.20647]
[1779836349243,36.8,75638.31,0.0,0.90152,0.00019,4.21129]
[1779836354278,36.8,75639.24,0.0,0.9017,0.00019,4.20565]
[1779836359313,36.8,75639.82,0.0,0.90182,0.00019,4.20213]
[1779836364348,36.8,75638.31,0.0,0.90153,0.00019,4.21118]
[1779836372406,36.8,75638.61,0.0,0.90179,0.00019,4.19889]
[1779836377441,36.8,75640.54,0.0,0.90217,0.00019,4.18725]
[1779836382476,36.8,75646.05,0.0,0.90323,0.00019,4.15434]
[1779836387512,36.8,75646.26,0.0,0.90326,0.00019,4.15328]
[1779836392545,36.8,75646.1,0.0,0.90322,0.00019,4.15444]
[1779836397580,36.8,75646.5,0.0,0.90329,0.00019,4.15224]
[1779836402615,36.8,75655.44,0.0,0.90499,0.00019,4.09906]
[1779836403622,36.8,75668.48,0.0,0.90744,0.00019,4.02144]
[1779836408658,36.8,75670.47,0.0,0.90783,0.00019,4.00895]
[1779836409665,36.8,75681.19,0.0,0.9098,0.00018,3.94577]
[1779836413693,36.8,75687.64,0.0,0.91097,0.00018,3.90787]
[1779836414715,36.8,75698.8,0.0,0.91297,0.00018,3.843]
[1779836415710,36.8,75704.3,0.0,0.91393,0.00018,3.8113]
[1779836416718,36.8,75712.68,0.0,0.91539,0.00017,3.76325]
[1779836418731,36.8,75717.89,0.0,0.91628,0.00017,3.73387]
[1779836419738,36.81,75723.06,0.0,0.91716,0.00017,3.70465]
[1779836422760,36.81,75729.61,0.0,0.91824,0.00017,3.66841]
[1779836427793,36.82,75729.65,0.0,0.91819,0.00017,3.67]
[1779836432828,36.83,75732.2,0.0,0.91876,0.00017,3.6475]
[1779836435850,36.84,75739.68,0.0,0.91998,0.00017,3.6065]
[1779836436857,36.84,75741.03,0.0,0.92019,0.00017,3.59938]
[1779836437864,36.86,75751.74,0.0,0.92182,0.00016,3.5442]
[1779836438871,36.87,75754.86,0.0,0.92231,0.00016,3.5274]
[1779836440885,36.9,75760.65,0.0,0.92306,0.00016,3.50171]
[1779836442899,36.91,75763.06,0.0,0.92341,0.00016,3.48965]
[1779836447938,36.92,75765.64,0.0,0.92373,0.00016,3.47868]
[1779836452972,36.94,75769.87,0.0,0.92431,0.00016,3.45876]
[1779836458005,36.95,75767.83,0.0,0.92394,0.00016,3.47159]
[1779836459014,36.95,75778.92,0.0,0.92568,0.00016,3.4112]
[1779836460039,36.95,75784.05,0.0,0.92647,0.00016,3.38372]
[1779836462053,36.96,75784.04,0.0,0.92644,0.00016,3.38469]
[1779836464062,36.96,75797.17,0.0,0.92845,0.00015,3.31433]
[1779836465068,36.96,75803.4,0.0,0.92939,0.00015,3.28111]
[1779836466075,36.96,75795.24,0.0,0.92815,0.00015,3.325]
[1779836467727,36.96,75790.76,0.0,0.92746,0.00015,3.34931]
[1779836470103,36.96,75785.67,0.0,0.92667,0.00016,3.37695]
[1779836475138,37.0,75781.75,0.0,0.92588,0.00016,3.40456]
[1779836480173,37.11,75781.57,0.0,0.92524,0.00016,3.42685]
[1779836483202,37.11,75768.83,0.0,0.9232,0.00016,3.49728]
[1779836484207,37.12,75761.85,0.0,0.92204,0.00016,3.53698]
[1779836487872,37.13,75756.44,0.0,0.92111,0.00016,3.56866]
[1779836493272,37.14,75757.98,0.0,0.92146,0.00016,3.55341]
[1779836494281,37.15,75765.39,0.0,0.92264,0.00016,3.51311]
[1779836497943,37.16,75772.27,0.0,0.92369,0.00016,3.4772]
[1779836501327,37.16,75775.85,0.0,0.92422,0.00016,3.45884]
[1779836506362,37.17,75778.26,0.0,0.92456,0.00016,3.44733]
[1779836511397,37.18,75780.4,0.0,0.92486,0.00016,3.43703]
[1779836514418,37.2,75788.18,0.0,0.92596,0.00016,3.39873]
[1779836519452,37.27,75789.95,0.0,0.92586,0.00016,3.40226]
[1779836524488,37.27,75789.42,0.0,0.92578,0.00016,3.40496]
[1779836529522,37.27,75790.78,0.0,0.926,0.00016,3.39755]
[1779836534559,37.27,75788.43,0.0,0.92564,0.00016,3.41014]
[1779836535566,37.27,75779.15,0.0,0.92418,0.00016,3.46038]
[1779836540602,37.27,75779.13,0.0,0.92419,0.00016,3.46011]
[1779836542617,37.27,75772.73,0.0,0.92315,0.00016,3.49599]
[1779836547652,37.28,75763.29,0.0,0.92159,0.00016,3.54918]
[1779836552686,37.28,75768.62,0.0,0.92261,0.00016,3.5111]
[1779836557721,37.29,75770.55,0.0,0.92288,0.00016,3.50176]
[1779836563764,37.29,75771.37,0.0,0.92298,0.00016,3.49833]
[1779836568803,37.3,75767.06,0.0,0.92226,0.00016,3.52316]
[1779836574845,37.31,75768.04,0.0,0.92238,0.00016,3.519]
[1779836577866,37.31,75761.3,0.0,0.92128,0.00016,3.55662]
[1779836582901,37.32,75766.01,0.0,0.92201,0.00016,3.5316]
[1779836585922,37.32,75771.11,0.0,0.92281,0.00016,3.50428]
[1779836589950,37.32,75776.17,0.0,0.9236,0.00016,3.4772]
[1779836594984,37.33,75776.94,0.0,0.9237,0.00016,3.47394]
[1779836596999,37.33,75783.29,0.0,0.9247,0.00016,3.43952]
[1779836598006,37.33,75784.5,0.0,0.92489,0.00016,3.43284]
[1779836603041,37.33,75784.59,0.0,0.92489,0.00016,3.43272]
[1779836606062,37.33,75776.63,0.0,0.92365,0.00016,3.47569]
[1779836607069,37.33,75775.74,0.0,0.92351,0.00016,3.48039]
[1779836612104,37.32,75776.95,0.0,0.92391,0.00016,3.46315]
[1779836617139,37.32,75781.41,0.0,0.92464,0.00016,3.43826]
[1779836622175,37.32,75780.77,0.0,0.92455,0.00016,3.44116]
[1779836627209,37.31,75780.73,0.0,0.92456,0.00016,3.4408]
[1779836628872,37.31,75774.54,0.0,0.92359,0.00016,3.47423]
[1779836634914,37.31,75776.11,0.0,0.92387,0.00016,3.46471]
[1779836641308,37.3,75779.22,0.0,0.92439,0.00016,3.44679]
[1779836646346,37.3,75781.53,0.0,0.92477,0.00016,3.43364]
[1779836653391,37.29,75782.09,0.0,0.92488,0.00016,3.42985]
[1779836660441,37.29,75782.07,0.0,0.9249,0.00016,3.42923]
[1779836665127,37.29,75788.42,0.0,0.9259,0.00016,3.39455]
[1779836667489,37.29,75779.79,0.0,0.92456,0.00016,3.44106]
[1779836671517,37.28,75789.04,0.0,0.9262,0.00016,3.38095]
[1779836676552,37.29,75793.27,0.0,0.92685,0.00015,3.35831]
[1779836682594,37.29,75789.74,0.0,0.92628,0.00015,3.37827]
[1779836685616,37.3,75783.8,0.0,0.92531,0.00016,3.41161]
[1779836690649,37.3,75779.27,0.0,0.92461,0.00016,3.43593]
[1779836695685,37.29,75776.88,0.0,0.92425,0.00016,3.44848]
[1779836700720,37.29,75776.45,0.0,0.92419,0.00016,3.45033]
[1779836702735,37.29,75791.58,0.0,0.92656,0.00015,3.36846]
[1779836707768,37.29,75795.18,0.0,0.92711,0.00015,3.34941]
[1779836712804,37.29,75794.93,0.0,0.92706,0.00015,3.35106]
[1779836715825,37.29,75784.87,0.0,0.9255,0.00016,3.40525]
[1779836720861,37.29,75780.41,0.0,0.92481,0.00016,3.4291]
[1779836726903,37.29,75780.26,0.0,0.9248,0.00016,3.42953]
[1779836731943,37.29,75778.59,0.0,0.92473,0.00016,3.4284]
[1779836733953,37.29,75768.75,0.0,0.92317,0.00016,3.4822]
[1779836738987,37.29,75770.15,0.0,0.92341,0.00016,3.4738]
[1779836744025,37.29,75772.53,0.0,0.92377,0.00016,3.46147]
[1779836749058,37.29,75774.37,0.0,0.92408,0.00016,3.45079]
[1779836754093,37.28,75774.5,0.0,0.92412,0.00016,3.44949]
[1779836757115,37.29,75764.83,0.0,0.92256,0.00016,3.5028]
[1779836758121,37.29,75757.16,0.0,0.92131,0.00016,3.5452]
[1779836762150,37.29,75764.91,0.0,0.92256,0.00016,3.50284]
[1779836764164,37.29,75764.94,0.0,0.92256,0.00016,3.50273]
[1779836765172,37.29,75770.04,0.0,0.92339,0.00016,3.47461]
[1779836766179,37.29,75776.24,0.0,0.92438,0.00016,3.44066]
[1779836767186,37.29,75776.18,0.0,0.92437,0.00016,3.44088]
[1779836772221,37.28,75774.61,0.0,0.92414,0.00016,3.44892]
[1779836777256,37.28,75771.97,0.0,0.92373,0.00016,3.4627]
[1779836782290,37.28,75772.46,0.0,0.92383,0.00016,3.45941]
[1779836787325,37.27,75773.82,0.0,0.92406,0.00016,3.45142]
[1779836792361,37.27,75773.43,0.0,0.9242,0.00016,3.44327]
[1779836797396,37.27,75769.56,0.0,0.9236,0.00016,3.46391]
[1779836802433,37.27,75766.39,0.0,0.92311,0.00016,3.48067]
[1779836807468,37.27,75768.75,0.0,0.92348,0.00016,3.46803]
[1779836812503,37.27,75771.09,0.0,0.92382,0.00016,3.4564]
[1779836817538,37.27,75771.18,0.0,0.92385,0.00016,3.4554]
[1779836822576,37.27,75764.33,0.0,0.92277,0.00016,3.49229]
[1779836827610,37.27,75768.43,0.0,0.92342,0.00016,3.47003]
[1779836832644,37.28,75770.14,0.0,0.92365,0.00016,3.46233]
[1779836837680,37.29,75770.04,0.0,0.92358,0.00016,3.46453]
[1779836842715,37.29,75768.58,0.0,0.92331,0.00016,3.47405]
[1779836847750,37.3,75769.17,0.0,0.92336,0.00016,3.47234]
[1779836851778,37.31,75761.53,0.0,0.92229,0.00016,3.50546]
[1779836856814,37.32,75761.27,0.0,0.9222,0.00016,3.50834]
[1779836861848,37.32,75761.16,0.0,0.92215,0.00016,3.51018]
[1779836866883,37.32,75760.44,0.0,0.92204,0.00016,3.51403]
[1779836867890,37.32,75749.96,0.0,0.92032,0.00016,3.57207]
[1779836868898,37.32,75744.29,0.0,0.91937,0.00017,3.60371]
[1779836873932,37.33,75746.08,0.0,0.91965,0.00017,3.59453]
[1779836879628,37.33,75746.14,0.0,0.91963,0.00017,3.59516]
[1779836885013,37.34,75740.86,0.0,0.91873,0.00017,3.62526]
[1779836890044,37.34,75740.5,0.0,0.91866,0.00017,3.62743]
[1779836896086,37.34,75734.27,0.0,0.9176,0.00017,3.6629]
[1779836903135,37.34,75732.17,0.0,0.91723,0.00017,3.67524]
[1779836910188,37.35,75731.07,0.0,0.91702,0.00017,3.682]
[1779836916250,37.35,75730.21,0.0,0.91706,0.00017,3.67733]
[1779836926320,37.36,75730.13,0.0,0.91701,0.00017,3.6788]
[1779836933369,37.36,75730.99,0.0,0.91714,0.00017,3.6747]
[1779836940048,37.36,75730.77,0.0,0.91708,0.00017,3.67666]
[1779836947464,37.37,75730.77,0.0,0.91706,0.00017,3.67738]
[1779836952501,37.37,75731.0,0.0,0.91708,0.00017,3.67661]
[1779836957537,37.37,75730.62,0.0,0.917,0.00017,3.67928]
[1779836962572,37.38,75729.8,0.0,0.91684,0.00017,3.6844]
[1779836967617,37.38,75729.63,0.0,0.9168,0.00017,3.68587]
[1779836972641,37.38,75733.73,0.0,0.91768,0.00017,3.65341]
[1779836977676,37.38,75736.12,0.0,0.91806,0.00017,3.64079]
[1779836981723,37.39,75752.7,0.0,0.92079,0.00016,3.54946]
[1779836982730,37.39,75770.19,0.0,0.92362,0.00016,3.4534]
[1779836983719,37.39,75769.23,0.0,0.92347,0.00016,3.45859]
[1779836988753,37.39,75774.61,0.0,0.92433,0.00016,3.42915]
[1779836990424,37.39,75785.15,0.0,0.92599,0.00016,3.37231]
[1779836994796,37.39,75778.13,0.0,0.92488,0.00016,3.41041]
[1779837000492,37.39,75779.98,0.0,0.92517,0.00016,3.40048]
[1779837006879,37.39,75779.89,0.0,0.92515,0.00016,3.40101]
[1779837011915,37.39,75782.16,0.0,0.92551,0.00016,3.38876]
[1779837016950,37.39,75782.61,0.0,0.92558,0.00016,3.38642]
[1779837021985,37.39,75783.76,0.0,0.92576,0.00016,3.38033]
[1779837025015,37.39,75791.19,0.0,0.9269,0.00015,3.34059]
[1779837027021,37.39,75796.88,0.0,0.92777,0.00015,3.31046]
[1779837032055,37.39,75796.53,0.0,0.92789,0.00015,3.30313]
[1779837033061,37.4,75801.55,0.0,0.92865,0.00015,3.27665]
[1779837034068,37.4,75795.75,0.0,0.92776,0.00015,3.30756]
[1779837039104,37.4,75796.83,0.0,0.92791,0.00015,3.30234]
[1779837044139,37.4,75801.14,0.0,0.92855,0.00015,3.28007]
[1779837046154,37.4,75811.21,0.0,0.93006,0.00015,3.22729]
[1779837051188,37.41,75811.3,0.0,0.93004,0.00015,3.22793]
[1779837053202,37.41,75803.58,0.0,0.92887,0.00015,3.26898]
[1779837058237,37.42,75804.7,0.0,0.92901,0.00015,3.2639]
[1779837059244,37.42,75811.74,0.0,0.93006,0.00015,3.22705]
[1779837064281,37.42,75812.95,0.0,0.93021,0.00015,3.22196]
[1779837069315,37.43,75815.42,0.0,0.93054,0.00015,3.21022]
[1779837074351,37.44,75809.47,0.0,0.92962,0.00015,3.24266]
[1779837078380,37.44,75816.26,0.0,0.93061,0.00015,3.20796]
[1779837083413,37.45,75818.37,0.0,0.93088,0.00015,3.19829]
[1779837088451,37.46,75818.79,0.0,0.9309,0.00015,3.19747]
[1779837091479,37.46,75831.39,0.0,0.9329,0.00014,3.12351]
[1779837093500,37.47,75818.73,0.0,0.93103,0.00015,3.18979]
[1779837094507,37.47,75795.49,0.0,0.92754,0.00015,3.31231]
[1779837095514,37.47,75786.22,0.0,0.9261,0.00016,3.36192]
[1779837096521,37.47,75786.11,0.0,0.92609,0.00016,3.36253]
[1779837100549,37.47,75793.4,0.0,0.92721,0.00015,3.32364]
[1779837101556,37.47,75793.08,0.0,0.92716,0.00015,3.32542]
[1779837106591,37.47,75791.68,0.0,0.92693,0.00015,3.33327]
[1779837111625,37.47,75789.16,0.0,0.92653,0.00015,3.34711]
[1779837112633,37.47,75796.6,0.0,0.92768,0.00015,3.30751]
[1779837113640,37.47,75810.17,0.0,0.92973,0.00015,3.23592]
[1779837114647,37.47,75809.65,0.0,0.92964,0.00015,3.23889]
[1779837119684,37.48,75812.94,0.0,0.9301,0.00015,3.22284]
[1779837124717,37.49,75814.37,0.0,0.93027,0.00015,3.21665]
[1779837129752,37.5,75816.79,0.0,0.93059,0.00015,3.20535]
[1779837134791,37.5,75816.36,0.0,0.93049,0.00015,3.20901]
[1779837139825,37.51,75819.57,0.0,0.93093,0.00015,3.19363]
[1779837141494,37.51,75822.75,0.0,0.93138,0.00015,3.17773]
[1779837143854,37.52,75820.78,0.0,0.93106,0.00015,3.18888]
[1779837148889,37.53,75821.93,0.0,0.93119,0.00015,3.18435]
[1779837153925,37.53,75824.03,0.0,0.93164,0.00015,3.16531]
[1779837158959,37.54,75823.99,0.0,0.93159,0.00015,3.167]
[1779837161634,37.55,75831.15,0.0,0.93262,0.00014,3.13067]
[1779837167016,37.56,75834.79,0.0,0.93308,0.00014,3.11418]
[1779837176078,37.58,75835.26,0.0,0.93305,0.00014,3.11513]
[1779837181114,37.59,75833.18,0.0,0.9327,0.00014,3.12765]
[1779837187156,37.6,75832.24,0.0,0.93251,0.00014,3.13455]
[1779837192191,37.61,75827.3,0.0,0.93175,0.00015,3.16169]
[1779837197226,37.61,75826.93,0.0,0.93165,0.00015,3.16505]
[1779837203268,37.62,75831.38,0.0,0.93225,0.00014,3.14392]
[1779837212332,37.64,75832.32,0.0,0.93249,0.00014,3.13241]
[1779837213338,37.64,75797.26,0.0,0.92727,0.00015,3.31562]
[1779837214346,37.64,75778.34,0.0,0.92433,0.00016,3.41666]
[1779837218372,37.64,75784.3,0.0,0.92527,0.00016,3.38422]
[1779837223408,37.64,75783.49,0.0,0.92516,0.00016,3.38823]
[1779837229451,37.63,75786.39,0.0,0.92562,0.00016,3.37231]
[1779837234486,37.63,75788.77,0.0,0.926,0.00016,3.35936]
[1779837240527,37.63,75787.05,0.0,0.92574,0.00016,3.36835]
[1779837241535,37.63,75799.31,0.0,0.92762,0.00015,3.30317]
[1779837244557,37.63,75809.02,0.0,0.92909,0.00015,3.25229]
[1779837249593,37.64,75813.55,0.0,0.92974,0.00015,3.2294]
[1779837254629,37.64,75816.06,0.0,0.93009,0.00015,3.21729]
[1779837259665,37.65,75814.91,0.0,0.92989,0.00015,3.2243]
[1779837264699,37.65,75815.1,0.0,0.92989,0.00015,3.22428]
[1779837269735,37.66,75814.77,0.0,0.92981,0.00015,3.22697]
[1779837278799,37.67,75814.63,0.0,0.92993,0.00015,3.21981]
[1779837284841,37.68,75814.95,0.0,0.92994,0.00015,3.21937]
[1779837287865,37.68,75805.22,0.0,0.92846,0.00015,3.27095]
[1779837288870,37.68,75805.04,0.0,0.92843,0.00015,3.27202]
[1779837295919,37.68,75805.25,0.0,0.92844,0.00015,3.27176]
[1779837297933,37.69,75794.57,0.0,0.9268,0.00015,3.32845]
[1779837298944,37.69,75791.03,0.0,0.92626,0.00015,3.34732]
[1779837303975,37.69,75787.68,0.0,0.92573,0.00016,3.36524]
[1779837309009,37.69,75789.58,0.0,0.92603,0.00016,3.35513]
[1779837314046,37.69,75791.22,0.0,0.92628,0.00015,3.34655]
[1779837318074,37.69,75783.91,0.0,0.92514,0.00016,3.38564]
[1779837323109,37.69,75780.59,0.0,0.92462,0.00016,3.40333]
[1779837329151,37.68,75780.81,0.0,0.92466,0.00016,3.40189]
[1779837334186,37.69,75791.46,0.0,0.92652,0.00015,3.33511]
[1779837339220,37.69,75791.3,0.0,0.92648,0.00015,3.33632]
[1779837344256,37.69,75793.81,0.0,0.92686,0.00015,3.32338]
[1779837349291,37.69,75796.71,0.0,0.92729,0.00015,3.30849]
[1779837351305,37.69,75802.45,0.0,0.92816,0.00015,3.27845]
[1779837354329,37.7,75817.79,0.0,0.93044,0.00015,3.1987]
[1779837359364,37.7,75818.83,0.0,0.93056,0.00015,3.19462]
[1779837364399,37.71,75818.33,0.0,0.93045,0.00015,3.19851]
[1779837368427,37.72,75812.69,0.0,0.92958,0.00015,3.22883]
[1779837369434,37.72,75806.42,0.0,0.92864,0.00015,3.26182]
[1779837374469,37.72,75807.5,0.0,0.92878,0.00015,3.2569]
[1779837379504,37.72,75807.54,0.0,0.92876,0.00015,3.25746]
[1779837384539,37.73,75808.09,0.0,0.92882,0.00015,3.25535]
[1779837389574,37.73,75807.79,0.0,0.92875,0.00015,3.2577]
[1779837394608,37.74,75808.82,0.0,0.92907,0.00015,3.24339]
[1779837402664,37.75,75811.19,0.0,0.92939,0.00015,3.23253]
[1779837407700,37.75,75815.12,0.0,0.92994,0.00015,3.21315]
[1779837409715,37.75,75806.27,0.0,0.92861,0.00015,3.25976]
[1779837414749,37.76,75804.03,0.0,0.92825,0.00015,3.27216]
[1779837419784,37.76,75805.92,0.0,0.92851,0.00015,3.26292]
[1779837424819,37.76,75805.72,0.0,0.92846,0.00015,3.26467]
[1779837429854,37.77,75806.84,0.0,0.92861,0.00015,3.25952]
[1779837433888,37.77,75815.88,0.0,0.92995,0.00015,3.21292]
[1779837435901,37.77,75818.94,0.0,0.93039,0.00015,3.19748]
[1779837440935,37.78,75819.35,0.0,0.93042,0.00015,3.19657]
[1779837445970,37.79,75820.34,0.0,0.93053,0.00015,3.19263]
[1779837451007,37.79,75820.22,0.0,0.93067,0.00015,3.18473]
[1779837456040,37.8,75820.9,0.0,0.93073,0.00015,3.1824]
[1779837461076,37.81,75822.07,0.0,0.93087,0.00015,3.17754]
[1779837462083,37.81,75829.08,0.0,0.93189,0.00015,3.14164]
[1779837463770,37.81,75829.72,0.0,0.93197,0.00015,3.13895]
[1779837469132,37.82,75830.45,0.0,0.93203,0.00015,3.13669]
[1779837477190,37.83,75830.85,0.0,0.93202,0.00015,3.13697]
[1779837482226,37.84,75831.1,0.0,0.93202,0.00015,3.13711]
[1779837483909,37.84,75821.51,0.0,0.9306,0.00015,3.18703]
[1779837489279,37.85,75820.34,0.0,0.9304,0.00015,3.1941]
[1779837495323,37.86,75819.05,0.0,0.93018,0.00015,3.20197]
[1779837496330,37.86,75826.6,0.0,0.93128,0.00015,3.16313]
[1779837497336,37.86,75827.97,0.0,0.93147,0.00015,3.1566]
[1779837502371,37.87,75831.24,0.0,0.93191,0.00015,3.14118]
[1779837507408,37.87,75834.16,0.0,0.93229,0.00014,3.12764]
[1779837512443,37.88,75834.7,0.0,0.93251,0.00014,3.11674]
[1779837517478,37.89,75835.52,0.0,0.93259,0.00014,3.1141]
[1779837524527,37.9,75836.59,0.0,0.93268,0.00014,3.11084]
[1779837529562,37.91,75836.88,0.0,0.93268,0.00014,3.11089]
[1779837534597,37.92,75836.91,0.0,0.93264,0.00014,3.11226]
[1779837541646,37.93,75837.11,0.0,0.93261,0.00014,3.11335]
[1779837546682,37.94,75836.84,0.0,0.93253,0.00014,3.11622]
[1779837551716,37.95,75841.56,0.0,0.93316,0.00014,3.0938]
[1779837556750,37.96,75844.58,0.0,0.93354,0.00014,3.08021]
[1779837564478,37.97,75845.42,0.0,0.93358,0.00014,3.07873]
[1779837573870,37.99,75846.05,0.0,0.93377,0.00014,3.06903]
[1779837578906,38.0,75842.31,0.0,0.9332,0.00014,3.08952]
[1779837584618,38.01,75843.29,0.0,0.93328,0.00014,3.08645]
[1779837591999,38.02,75843.63,0.0,0.93327,0.00014,3.08692]
[1779837593003,38.02,75838.02,0.0,0.93246,0.00014,3.11568]
[1779837594010,38.02,75831.84,0.0,0.93156,0.00015,3.14746]
[1779837599045,38.03,75830.12,0.0,0.93128,0.00015,3.15729]
[1779837604081,38.04,75832.17,0.0,0.93155,0.00015,3.14784]
[1779837612136,38.05,75832.22,0.0,0.93151,0.00015,3.14934]
[1779837616165,38.05,75826.85,0.0,0.9307,0.00015,3.17778]
[1779837617172,38.05,75817.91,0.0,0.92937,0.00015,3.22413]
[1779837618180,38.05,75821.53,0.0,0.9299,0.00015,3.20549]
[1779837619186,38.05,75828.54,0.0,0.93093,0.00015,3.16951]
[1779837620193,38.05,75827.64,0.0,0.9308,0.00015,3.17433]
[1779837626236,38.06,75827.14,0.0,0.93069,0.00015,3.17803]
[1779837630262,38.06,75820.59,0.0,0.9297,0.00015,3.21256]
[1779837631270,38.06,75819.21,0.0,0.92968,0.00015,3.21009]
[1779837636307,38.07,75819.75,0.0,0.92974,0.00015,3.20802]
[1779837641342,38.07,75817.75,0.0,0.92942,0.00015,3.21909]
[1779837650405,38.08,75816.69,0.0,0.92923,0.00015,3.22572]
[1779837655440,38.08,75816.25,0.0,0.92915,0.00015,3.22863]
[1779837660475,38.09,75816.85,0.0,0.92922,0.00015,3.22621]
[1779837663499,38.09,75826.59,0.0,0.93065,0.00015,3.17637]
[1779837665200,38.09,75830.27,0.0,0.93118,0.00015,3.15794]
[1779837670557,38.1,75829.71,0.0,0.93106,0.00015,3.16205]
[1779837675581,38.11,75831.02,0.0,0.93121,0.00015,3.1568]
[1779837680616,38.11,75833.2,0.0,0.93149,0.00015,3.14696]
[1779837685651,38.12,75832.39,0.0,0.93133,0.00015,3.1524]
[1779837690687,38.13,75832.23,0.0,0.93128,0.00015,3.1545]
[1779837692701,38.13,75829.08,0.0,0.93099,0.00015,3.1614]
[1779837697737,38.14,75823.92,0.0,0.9302,0.00015,3.18899]
[1779837702771,38.14,75821.56,0.0,0.92983,0.00015,3.20204]
[1779837707806,38.15,75819.08,0.0,0.92944,0.00015,3.21568]
[1779837712841,38.15,75819.63,0.0,0.92949,0.00015,3.21362]
[1779837717878,38.15,75819.5,0.0,0.92945,0.00015,3.21506]
[1779837722912,38.16,75819.31,0.0,0.9294,0.00015,3.21679]
[1779837727947,38.16,75820.35,0.0,0.92954,0.00015,3.21218]
[1779837732982,38.17,75822.76,0.0,0.92987,0.00015,3.2006]
[1779837739024,38.17,75822.59,0.0,0.92981,0.00015,3.20253]
[1779837744060,38.18,75822.36,0.0,0.92976,0.00015,3.20458]
[1779837753122,38.18,75818.45,0.0,0.92933,0.00015,3.21628]
[1779837758156,38.19,75817.76,0.0,0.92921,0.00015,3.22054]
[1779837763195,38.19,75818.0,0.0,0.92922,0.00015,3.22]
[1779837768231,38.2,75820.19,0.0,0.92953,0.00015,3.20944]
[1779837776034,38.2,75820.65,0.0,0.92956,0.00015,3.20829]
[1779837781324,38.21,75819.04,0.0,0.9293,0.00015,3.21735]
[1779837786356,38.21,75816.65,0.0,0.92892,0.00015,3.23038]
[1779837790385,38.21,75808.94,0.0,0.92775,0.00015,3.27091]
[1779837791391,38.21,75808.23,0.0,0.92764,0.00015,3.27467]
[1779837796425,38.22,75804.5,0.0,0.92707,0.00015,3.29436]
[1779837801460,38.22,75804.03,0.0,0.92699,0.00015,3.29689]
[1779837808510,38.22,75803.48,0.0,0.92691,0.00015,3.2998]
[1779837813545,38.22,75803.73,0.0,0.92714,0.00015,3.28867]
[1779837822610,38.22,75800.94,0.0,0.92671,0.00015,3.30331]
[1779837827647,38.22,75802.0,0.0,0.92687,0.00015,3.2978]
[1779837836708,38.22,75801.81,0.0,0.92684,0.00015,3.29888]
[1779837842750,38.22,75802.23,0.0,0.9269,0.00015,3.29675]
[1779837847785,38.22,75802.38,0.0,0.92692,0.00015,3.29605]
[1779837852822,38.22,75802.34,0.0,0.92691,0.00015,3.29634]
[1779837857856,38.22,75798.89,0.0,0.92639,0.00015,3.31434]
[1779837862890,38.22,75799.24,0.0,0.92644,0.00015,3.31241]
[1779837867927,38.22,75802.5,0.0,0.92694,0.00015,3.29535]
[1779837872962,38.22,75802.89,0.0,0.92719,0.00015,3.2835]
[1779837877997,38.22,75803.26,0.0,0.92725,0.00015,3.28174]
[1779837883035,38.22,75797.81,0.0,0.92641,0.00015,3.31031]
[1779837888070,38.22,75799.1,0.0,0.92661,0.00015,3.30353]
[1779837893105,38.22,75798.32,0.0,0.92649,0.00015,3.30762]
[1779837898139,38.22,75797.09,0.0,0.9263,0.00015,3.31403]
[1779837903175,38.22,75796.98,0.0,0.92629,0.00015,3.31454]
[1779837909217,38.22,75801.12,0.0,0.92692,0.00015,3.29295]
[1779837915261,38.22,75800.66,0.0,0.92684,0.00015,3.29548]
[1779837921300,38.22,75800.18,0.0,0.92677,0.00015,3.29809]
[1779837927089,38.22,75801.26,0.0,0.92693,0.00015,3.29258]
[1779837932380,38.22,75801.8,0.0,0.9272,0.00015,3.28001]
[1779837937413,38.22,75802.21,0.0,0.92726,0.00015,3.2781]
[1779837942448,38.22,75802.15,0.0,0.92724,0.00015,3.27865]
[1779837954533,38.23,75802.01,0.0,0.9272,0.00015,3.27991]
[1779837959568,38.23,75800.49,0.0,0.92697,0.00015,3.28806]
[1779837961582,38.23,75794.53,0.0,0.92605,0.00015,3.31934]
[1779837967371,38.23,75793.74,0.0,0.92593,0.00015,3.32345]
[1779837972659,38.23,75791.83,0.0,0.92563,0.00016,3.33346]
[1779837977441,38.23,75786.37,0.0,0.92479,0.00016,3.36214]
[1779837984743,38.22,75786.16,0.0,0.92477,0.00016,3.36277]
[1779837997581,38.22,75787.56,0.0,0.92521,0.00016,3.34447]
[1779838005893,38.22,75788.61,0.0,0.92539,0.00016,3.33833]
[1779838010928,38.22,75800.71,0.0,0.92726,0.00015,3.27456]
[1779838013948,38.22,75810.2,0.0,0.9287,0.00015,3.22538]
[1779838019992,38.22,75810.52,0.0,0.92873,0.00015,3.2244]
[1779838023012,38.22,75801.92,0.0,0.92742,0.00015,3.26936]
[1779838024020,38.22,75794.76,0.0,0.92632,0.00015,3.30684]
[1779838029055,38.22,75791.4,0.0,0.9258,0.00016,3.32436]
[1779838034091,38.22,75786.53,0.0,0.92505,0.00016,3.34987]
[1779838039125,38.22,75793.37,0.0,0.92612,0.00015,3.31346]
[1779838043157,38.22,75787.95,0.0,0.92529,0.00016,3.34185]
[1779838048196,38.21,75783.27,0.0,0.92457,0.00016,3.36615]
[1779838051217,38.21,75774.07,0.0,0.92332,0.00016,3.40464]
[1779838056251,38.21,75770.46,0.0,0.92277,0.00016,3.42307]
[1779838061287,38.2,75771.84,0.0,0.92302,0.00016,3.4148]
[1779838063301,38.2,75777.87,0.0,0.92398,0.00016,3.38242]
[1779838067330,38.2,75782.87,0.0,0.92478,0.00016,3.35558]
[1779838072364,38.2,75785.27,0.0,0.92517,0.00016,3.3426]
[1779838078161,38.2,75786.43,0.0,0.92536,0.00016,3.33615]
[1779838083442,38.19,75788.61,0.0,0.9257,0.00016,3.32439]
[1779838091497,38.19,75790.53,0.0,0.92601,0.00016,3.31398]
[1779838096532,38.19,75792.6,0.0,0.92634,0.00015,3.30294]
[1779838100563,38.19,75798.28,0.0,0.92721,0.00015,3.27313]
[1779838106602,38.19,75800.52,0.0,0.92755,0.00015,3.26162]
[1779838111639,38.19,75801.94,0.0,0.92795,0.00015,3.24458]
[1779838118441,38.2,75802.65,0.0,0.92804,0.00015,3.24139]
[1779838123722,38.2,75802.39,0.0,0.92799,0.00015,3.24313]
[1779838128757,38.2,75802.28,0.0,0.92796,0.00015,3.24412]
[1779838138582,38.21,75802.26,0.0,0.92794,0.00015,3.2451]
[1779838143862,38.21,75802.55,0.0,0.92797,0.00015,3.24405]
[1779838148899,38.21,75803.11,0.0,0.92804,0.00015,3.24164]
[1779838153932,38.21,75805.98,0.0,0.92846,0.00015,3.22725]
[1779838158723,38.22,75809.81,0.0,0.92902,0.00015,3.20808]
[1779838164007,38.22,75809.61,0.0,0.92896,0.00015,3.20991]
[1779838173065,38.23,75809.17,0.0,0.92904,0.00015,3.20388]
[1779838174073,38.23,75803.17,0.0,0.92814,0.00015,3.23511]
[1779838179107,38.24,75802.15,0.0,0.92796,0.00015,3.24099]
[1779838184143,38.24,75802.17,0.0,0.92795,0.00015,3.24146]
[1779838189178,38.24,75803.29,0.0,0.9281,0.00015,3.23622]
[1779838194212,38.25,75804.41,0.0,0.92826,0.00015,3.23101]
[1779838199247,38.25,75808.16,0.0,0.9288,0.00015,3.21232]
[1779838204283,38.25,75807.66,0.0,0.9287,0.00015,3.21564]
[1779838209318,38.26,75813.59,0.0,0.92957,0.00015,3.18587]
[1779838215362,38.26,75814.4,0.0,0.92966,0.00015,3.18286]
[1779838220395,38.27,75814.85,0.0,0.9297,0.00015,3.18148]
[1779838226438,38.28,75816.91,0.0,0.92997,0.00015,3.1721]
[1779838232479,38.28,75816.86,0.0,0.93012,0.00015,3.16371]
[1779838238530,38.29,75816.65,0.0,0.93005,0.00015,3.16602]
[1779838241551,38.29,75821.71,0.0,0.93078,0.00015,3.14077]
[1779838244571,38.3,75807.53,0.0,0.92865,0.00015,3.21427]
[1779838249606,38.3,75809.89,0.0,0.92899,0.00015,3.20276]
[1779838254641,38.31,75809.97,0.0,0.92898,0.00015,3.20307]
[1779838260683,38.31,75809.33,0.0,0.92886,0.00015,3.2072]
[1779838262697,38.31,75821.8,0.0,0.9307,0.00015,3.14352]
[1779838267733,38.32,75820.73,0.0,0.93051,0.00015,3.15014]
[1779838272767,38.32,75818.51,0.0,0.93015,0.00015,3.16263]
[1779838277807,38.33,75813.8,0.0,0.92943,0.00015,3.18769]
[1779838281835,38.33,75808.28,0.0,0.92858,0.00015,3.21681]
[1779838283849,38.33,75802.32,0.0,0.92767,0.00015,3.24795]
[1779838284856,38.33,75800.35,0.0,0.92737,0.00015,3.25826]
[1779838287878,38.34,75807.84,0.0,0.9285,0.00015,3.21957]
[1779838288884,38.34,75810.77,0.0,0.92894,0.00015,3.20455]
[1779838293919,38.34,75811.07,0.0,0.92916,0.00015,3.19384]
[1779838298953,38.35,75815.25,0.0,0.92976,0.00015,3.17314]
[1779838304999,38.35,75814.45,0.0,0.92961,0.00015,3.17834]
[1779838306003,38.35,75805.41,0.0,0.92824,0.00015,3.22514]
[1779838307010,38.35,75799.39,0.0,0.92732,0.00015,3.25648]
[1779838308017,38.35,75799.82,0.0,0.92739,0.00015,3.2543]
[1779838309784,38.35,75808.22,0.0,0.92866,0.00015,3.21088]
[1779838311038,38.35,75810.35,0.0,0.92898,0.00015,3.20001]
[1779838316073,38.36,75810.37,0.0,0.92896,0.00015,3.20063]
[1779838321109,38.36,75809.57,0.0,0.92882,0.00015,3.20549]
[1779838327150,38.37,75808.78,0.0,0.92867,0.00015,3.21043]
[1779838332186,38.37,75808.24,0.0,0.92857,0.00015,3.21405]
[1779838338229,38.38,75806.02,0.0,0.92821,0.00015,3.22629]
[1779838350064,38.38,75805.23,0.0,0.92805,0.00015,3.23177]
[1779838356355,38.39,75804.58,0.0,0.92812,0.00015,3.22615]
[1779838361391,38.39,75807.11,0.0,0.92848,0.00015,3.21379]
[1779838367433,38.4,75810.78,0.0,0.929,0.00015,3.19595]
[1779838372468,38.4,75812.12,0.0,0.92918,0.00015,3.18993]
[1779838378510,38.41,75813.05,0.0,0.92929,0.00015,3.18622]
[1779838386566,38.42,75813.5,0.0,0.92931,0.00015,3.18528]
[1779838392609,38.42,75814.09,0.0,0.92937,0.00015,3.18325]
[1779838398650,38.43,75813.69,0.0,0.92929,0.00015,3.18623]
[1779838403686,38.43,75813.57,0.0,0.92925,0.00015,3.18762]
[1779838410735,38.44,75813.78,0.0,0.92925,0.00015,3.18759]
[1779838416778,38.44,75813.07,0.0,0.92931,0.00015,3.18227]
[1779838417784,38.44,75805.56,0.0,0.92818,0.00015,3.22104]
[1779838421818,38.45,75800.28,0.0,0.92736,0.00015,3.24871]
[1779838426847,38.45,75799.46,0.0,0.92723,0.00015,3.25325]
[1779838431883,38.45,75799.99,0.0,0.9273,0.00015,3.25075]
[1779838440696,38.45,75800.28,0.0,0.92733,0.00015,3.24978]
[1779838446992,38.45,75800.81,0.0,0.9274,0.00015,3.24741]
[1779838452029,38.46,75801.43,0.0,0.92749,0.00015,3.24452]
[1779838458072,38.46,75802.49,0.0,0.92764,0.00015,3.23946]
[1779838463107,38.46,75807.09,0.0,0.92832,0.00015,3.21608]
[1779838469149,38.47,75809.45,0.0,0.92866,0.00015,3.20456]
[1779838475190,38.47,75811.22,0.0,0.9291,0.00015,3.18637]
[1779838480986,38.47,75810.69,0.0,0.92899,0.00015,3.18997]
[1779838489288,38.48,75810.32,0.0,0.9289,0.00015,3.19304]
[1779838496337,38.49,75810.24,0.0,0.92886,0.00015,3.19461]
[1779838501373,38.49,75809.46,0.0,0.92873,0.00015,3.19916]
[1779838506410,38.49,75809.11,0.0,0.92865,0.00015,3.20168]
[1779838511442,38.5,75809.28,0.0,0.92866,0.00015,3.20146]
[1779838521514,38.51,75808.9,0.0,0.92856,0.00015,3.20467]
[1779838527553,38.51,75808.4,0.0,0.92847,0.00015,3.20797]
[1779838532589,38.51,75808.34,0.0,0.92864,0.00015,3.19894]
[1779838534602,38.51,75796.37,0.0,0.92681,0.00015,3.26099]
[1779838539638,38.52,75799.7,0.0,0.92732,0.00015,3.24394]
[1779838544673,38.52,75801.0,0.0,0.9275,0.00015,3.23752]
[1779838549708,38.52,75801.56,0.0,0.92758,0.00015,3.23493]
[1779838554745,38.52,75802.18,0.0,0.92767,0.00015,3.23203]
[1779838556757,38.52,75796.59,0.0,0.92681,0.00015,3.26108]
[1779838562799,38.52,75795.66,0.0,0.92666,0.00015,3.26606]
[1779838567834,38.52,75795.9,0.0,0.9267,0.00015,3.2649]
[1779838572869,38.52,75797.84,0.0,0.92699,0.00015,3.25498]
[1779838577904,38.52,75798.31,0.0,0.92706,0.00015,3.25274]
[1779838584953,38.53,75798.13,0.0,0.92702,0.00015,3.25396]
[1779838592007,38.53,75797.92,0.0,0.92718,0.00015,3.24534]
[1779838597039,38.53,75798.07,0.0,0.92719,0.00015,3.24483]
[1779838602074,38.53,75799.06,0.0,0.92734,0.00015,3.23997]
[1779838607115,38.53,75808.04,0.0,0.92869,0.00015,3.19403]
[1779838610136,38.54,75808.26,0.0,0.92871,0.00015,3.19328]
[1779838616176,38.54,75811.75,0.0,0.92921,0.00015,3.17626]
[1779838622217,38.55,75810.53,0.0,0.929,0.00015,3.18344]
[1779838627252,38.55,75810.51,0.0,0.92898,0.00015,3.18424]
[1779838632288,38.55,75812.12,0.0,0.9292,0.00015,3.17676]
[1779838637321,38.56,75810.0,0.0,0.92886,0.00015,3.18836]
[1779838642356,38.56,75810.1,0.0,0.92885,0.00015,3.18852]
[1779838647391,38.57,75807.74,0.0,0.92848,0.00015,3.20126]
[1779838654440,38.57,75808.02,0.0,0.92869,0.00015,3.19071]
[1779838659476,38.57,75808.17,0.0,0.9287,0.00015,3.19058]
[1779838664511,38.58,75810.18,0.0,0.92898,0.00015,3.18096]
[1779838669546,38.58,75810.19,0.0,0.92896,0.00015,3.18176]
[1779838674581,38.59,75809.86,0.0,0.92889,0.00015,3.18414]
[1779838680623,38.59,75809.75,0.0,0.92885,0.00015,3.18552]
[1779838687671,38.6,75810.04,0.0,0.92886,0.00015,3.18496]
[1779838692706,38.6,75810.22,0.0,0.92887,0.00015,3.18471]
[1779838693714,38.6,75821.25,0.0,0.93051,0.00015,3.12867]
[1779838698748,38.61,75831.98,0.0,0.93204,0.00015,3.07571]
[1779838703784,38.62,75839.28,0.0,0.93305,0.00014,3.04071]
[1779838708819,38.63,75840.13,0.0,0.93312,0.00014,3.03825]
[1779838713866,38.64,75843.0,0.0,0.93367,0.00014,3.01605]
[1779838715873,38.64,75858.67,0.0,0.93584,0.00014,2.9396]
[1779838720907,38.66,75862.75,0.0,0.93635,0.00014,2.92173]
[1779838725942,38.67,75866.53,0.0,0.93679,0.00014,2.90612]
[1779838730977,38.69,75867.18,0.0,0.9368,0.00014,2.90575]
[1779838732994,38.69,75872.89,0.0,0.93755,0.00014,2.87925]
[1779838736013,38.7,75879.55,0.0,0.93839,0.00013,2.849]
[1779838741049,38.72,75877.43,0.0,0.93802,0.00013,2.86233]
[1779838742056,38.73,75867.39,0.0,0.93664,0.00014,2.91146]
[1779838743063,38.73,75860.36,0.0,0.93566,0.00014,2.94625]
[1779838746083,38.74,75866.24,0.0,0.93643,0.00014,2.91904]
[1779838751118,38.75,75873.93,0.0,0.9374,0.00014,2.88447]
[1779838756155,38.77,75869.86,0.0,0.93677,0.00014,2.90701]
[1779838761189,38.79,75869.4,0.0,0.93663,0.00014,2.91196]
[1779838763203,38.79,75859.92,0.0,0.93529,0.00014,2.95918]
[1779838768239,38.8,75858.85,0.0,0.93508,0.00014,2.96672]
[1779838773281,38.82,75856.34,0.0,0.93486,0.00014,2.97152]
[1779838778321,38.83,75855.91,0.0,0.93474,0.00014,2.97575]
[1779838783355,38.84,75855.8,0.0,0.93466,0.00014,2.97843]
[1779838788392,38.85,75850.18,0.0,0.93381,0.00014,3.00825]
[1779838790405,38.86,75845.87,0.0,0.93318,0.00014,3.03032]
[1779838793426,38.86,75851.14,0.0,0.9339,0.00014,3.00534]
[1779838798463,38.88,75854.47,0.0,0.93431,0.00014,2.99092]
[1779838803497,38.89,75859.06,0.0,0.93489,0.00014,2.97044]
[1779838805532,38.89,75875.15,0.0,0.93708,0.00014,2.89306]
[1779838806538,38.9,75879.89,0.0,0.93771,0.00013,2.87079]
[1779838811573,38.91,75875.06,0.0,0.93698,0.00014,2.8969]
[1779838816609,38.93,75875.21,0.0,0.93692,0.00014,2.89894]
[1779838820639,38.94,75870.03,0.0,0.93615,0.00014,2.92622]
[1779838824667,38.95,75868.73,0.0,0.93591,0.00014,2.93454]
[1779838829702,38.97,75868.88,0.0,0.93587,0.00014,2.93627]
[1779838834738,38.98,75869.19,0.0,0.93603,0.00014,2.92755]
[1779838835744,38.98,75860.7,0.0,0.93484,0.00014,2.96941]
[1779838836751,38.99,75860.77,0.0,0.93482,0.00014,2.96993]
[1779838841786,39.0,75862.88,0.0,0.93507,0.00014,2.96135]
[1779838847827,39.02,75863.9,0.0,0.93513,0.00014,2.95942]
[1779838852867,39.03,75868.12,0.0,0.93565,0.00014,2.94107]
[1779838857901,39.04,75866.85,0.0,0.93541,0.00014,2.94949]
[1779838862939,39.05,75867.12,0.0,0.9354,0.00014,2.94996]
[1779838864952,39.06,75861.08,0.0,0.93452,0.00014,2.98066]
[1779838869989,39.07,75862.3,0.0,0.93464,0.00014,2.97667]
[1779838875023,39.08,75867.08,0.0,0.93524,0.00014,2.95542]
[1779838880058,39.1,75867.54,0.0,0.93524,0.00014,2.95534]
[1779838885093,39.11,75864.03,0.0,0.9347,0.00014,2.9746]
[1779838890128,39.12,75861.86,0.0,0.93434,0.00014,2.98713]
[1779838895164,39.13,75858.67,0.0,0.93403,0.00014,2.99488]
[1779838901205,39.14,75862.41,0.0,0.93449,0.00014,2.97893]
[1779838906242,39.15,75858.75,0.0,0.93392,0.00014,2.99868]
[1779838911275,39.16,75857.85,0.0,0.93374,0.00014,3.00489]
[1779838917319,39.18,75858.96,0.0,0.93384,0.00014,3.00167]
[1779838922354,39.19,75858.23,0.0,0.93368,0.00014,3.00708]
[1779838927389,39.2,75858.5,0.0,0.93367,0.00014,3.00759]
[1779838932424,39.21,75857.1,0.0,0.93342,0.00014,3.01628]
[1779838940482,39.23,75857.32,0.0,0.93337,0.00014,3.01806]
[1779838945514,39.24,75858.35,0.0,0.93346,0.00014,3.01481]
[1779838951557,39.25,75859.16,0.0,0.93371,0.00014,3.00321]
[1779838959612,39.27,75859.18,0.0,0.93363,0.00014,3.00609]
[1779838966663,39.28,75859.06,0.0,0.93354,0.00014,3.00926]
[1779838971701,39.29,75855.29,0.0,0.93295,0.00014,3.02951]
[1779838976734,39.3,75854.57,0.0,0.9328,0.00014,3.0347]
[1779838981769,39.31,75855.17,0.0,0.93284,0.00014,3.0334]
[1779838986805,39.32,75855.35,0.0,0.93282,0.00014,3.03417]
[1779838991840,39.33,75855.25,0.0,0.93276,0.00014,3.03631]
[1779838996876,39.34,75854.59,0.0,0.93262,0.00014,3.04119]
[1779839004676,39.36,75854.57,0.0,0.93254,0.00014,3.04384]
[1779839009969,39.37,75853.74,0.0,0.93237,0.00014,3.0498]
[1779839015011,39.38,75854.03,0.0,0.93256,0.00014,3.0401]
[1779839024816,39.39,75853.85,0.0,0.93245,0.00014,3.04384]
[1779839033131,39.41,75853.99,0.0,0.93239,0.00014,3.04595]
[1779839041187,39.42,75854.04,0.0,0.93233,0.00014,3.04815]
[1779839046222,39.43,75856.09,0.0,0.93258,0.00014,3.03962]
[1779839052264,39.44,75857.21,0.0,0.93268,0.00014,3.03603]
[1779839061328,39.46,75856.69,0.0,0.93253,0.00014,3.04133]
[1779839066362,39.47,75855.53,0.0,0.93232,0.00014,3.0485]
[1779839072404,39.48,75855.86,0.0,0.93251,0.00014,3.03878]
[1779839077439,39.49,75840.04,0.0,0.9302,0.00015,3.11824]
[1779839082474,39.49,75840.01,0.0,0.93016,0.00015,3.1193]
[1779839087508,39.5,75848.35,0.0,0.93135,0.00014,3.07893]
[1779839092544,39.5,75849.15,0.0,0.93143,0.00014,3.07618]
[1779839097580,39.51,75849.49,0.0,0.93144,0.00014,3.07569]
[1779839102619,39.52,75851.02,0.0,0.93163,0.00014,3.06936]
[1779839103627,39.52,75861.44,0.0,0.9331,0.00014,3.01862]
[1779839108662,39.53,75863.58,0.0,0.93335,0.00014,3.00989]
[1779839114703,39.54,75863.74,0.0,0.93331,0.00014,3.01122]
[1779839116719,39.55,75855.98,0.0,0.93219,0.00014,3.04983]
[1779839117724,39.55,75855.17,0.0,0.93207,0.00014,3.0541]
[1779839122760,39.56,75856.0,0.0,0.93215,0.00014,3.05141]
[1779839127795,39.56,75856.9,0.0,0.93224,0.00014,3.0484]
[1779839132830,39.57,75857.04,0.0,0.93241,0.00014,3.03922]
[1779839137865,39.58,75857.5,0.0,0.93244,0.00014,3.03839]
[1779839143907,39.59,75856.91,0.0,0.9323,0.00014,3.04298]
[1779839148943,39.6,75860.12,0.0,0.93272,0.00014,3.02872]
[1779839155730,39.61,75855.79,0.0,0.93204,0.00014,3.05192]
[1779839161033,39.62,75851.15,0.0,0.93134,0.00014,3.07606]
[1779839163049,39.62,75849.14,0.0,0.93104,0.00014,3.08641]
[1779839168083,39.63,75848.26,0.0,0.93088,0.00014,3.09181]
[1779839174127,39.64,75848.28,0.0,0.93085,0.00014,3.09295]
[1779839180168,39.64,75846.44,0.0,0.93054,0.00014,3.10339]
[1779839185203,39.65,75847.13,0.0,0.93062,0.00014,3.10093]
[1779839190239,39.65,75848.21,0.0,0.93074,0.00014,3.09656]
[1779839192254,39.66,75845.68,0.0,0.93057,0.00014,3.09944]
[1779839196280,39.66,75840.69,0.0,0.92982,0.00015,3.12475]
[1779839201316,39.66,75841.08,0.0,0.92986,0.00015,3.12349]
[1779839203330,39.67,75847.15,0.0,0.93073,0.00014,3.09381]
[1779839209371,39.67,75847.14,0.0,0.9307,0.00014,3.09488]
[1779839215414,39.68,75847.78,0.0,0.93077,0.00014,3.09268]
[1779839220449,39.68,75848.12,0.0,0.93079,0.00014,3.09181]
[1779839225484,39.69,75848.49,0.0,0.93082,0.00014,3.09079]
[1779839230519,39.69,75848.73,0.0,0.93083,0.00014,3.09039]
[1779839236304,39.7,75849.83,0.0,0.93096,0.00014,3.08594]
[1779839239586,39.7,75858.95,0.0,0.93225,0.00014,3.04186]
[1779839244619,39.71,75862.03,0.0,0.93265,0.00014,3.02816]
[1779839250661,39.72,75861.1,0.0,0.93247,0.00014,3.03428]
[1779839256702,39.73,75859.66,0.0,0.93242,0.00014,3.03302]
[1779839261737,39.74,75859.45,0.0,0.93235,0.00014,3.03541]
[1779839266772,39.74,75857.61,0.0,0.93205,0.00014,3.04573]
[1779839272815,39.75,75857.36,0.0,0.93196,0.00014,3.04856]
[1779839274828,39.76,75850.34,0.0,0.93095,0.00014,3.08344]
[1779839281877,39.76,75850.32,0.0,0.93094,0.00014,3.08349]
[1779839286912,39.75,75854.17,0.0,0.93154,0.00014,3.06317]
[1779839291948,39.74,75853.81,0.0,0.93152,0.00014,3.06362]
[1779839294969,39.74,75858.99,0.0,0.93229,0.00014,3.03754]
[1779839297991,39.73,75852.61,0.0,0.93139,0.00014,3.06807]
[1779839305044,39.72,75852.69,0.0,0.93146,0.00014,3.06583]
[1779839311081,39.71,75853.16,0.0,0.93177,0.00014,3.05202]
[1779839316865,39.7,75853.65,0.0,0.93188,0.00014,3.04815]
[1779839322161,39.69,75850.75,0.0,0.9315,0.00014,3.06108]
[1779839332232,39.7,75851.23,0.0,0.93154,0.00014,3.05973]
[1779839337005,39.71,75836.64,0.0,0.92939,0.00015,3.13293]
[1779839340288,39.71,75837.03,0.0,0.92944,0.00015,3.1314]
[1779839344316,39.71,75831.73,0.0,0.92864,0.00015,3.15833]
[1779839349351,39.72,75831.57,0.0,0.9286,0.00015,3.15956]
[1779839354386,39.72,75832.31,0.0,0.9287,0.00015,3.15628]
[1779839359422,39.72,75832.32,0.0,0.92869,0.00015,3.15664]
[1779839364457,39.72,75832.58,0.0,0.92872,0.00015,3.15572]
[1779839369491,39.73,75832.55,0.0,0.9287,0.00015,3.1562]
[1779839376542,39.73,75832.44,0.0,0.92888,0.00015,3.14713]
[1779839381575,39.73,75830.56,0.0,0.92859,0.00015,3.15683]
[1779839386611,39.73,75831.11,0.0,0.92866,0.00015,3.15437]
[1779839392654,39.71,75834.66,0.0,0.9293,0.00015,3.13267]
[1779839398698,39.68,75835.17,0.0,0.92952,0.00015,3.12537]
[1779839403732,39.66,75835.1,0.0,0.92962,0.00015,3.12177]
[1779839408767,39.63,75831.41,0.0,0.9292,0.00015,3.13608]
[1779839413802,39.61,75831.72,0.0,0.92936,0.00015,3.13052]
[1779839418837,39.59,75831.52,0.0,0.92942,0.00015,3.12866]
[1779839423876,39.58,75833.11,0.0,0.92972,0.00015,3.11834]
[1779839428911,39.57,75833.04,0.0,0.92977,0.00015,3.11668]
[1779839433945,39.55,75821.47,0.0,0.92832,0.00015,3.16235]
[1779839438983,39.55,75817.97,0.0,0.92781,0.00015,3.17951]
[1779839444019,39.54,75817.26,0.0,0.92777,0.00015,3.18063]
[1779839449054,39.53,75815.27,0.0,0.9275,0.00015,3.18971]
[1779839458117,39.53,75815.69,0.0,0.92756,0.00015,3.18766]
[1779839464159,39.53,75811.28,0.0,0.92693,0.00015,3.20887]
[1779839469195,39.51,75810.74,0.0,0.92692,0.00015,3.20899]
[1779839474231,39.5,75813.88,0.0,0.92747,0.00015,3.1906]
[1779839481279,39.49,75812.18,0.0,0.92726,0.00015,3.19785]
[1779839482286,39.49,75805.9,0.0,0.9263,0.00015,3.22971]
[1779839483296,39.49,75805.83,0.0,0.92629,0.00015,3.23005]
[1779839488330,39.48,75802.62,0.0,0.92583,0.00015,3.24519]
[1779839493369,39.46,75802.58,0.0,0.92611,0.00015,3.23245]
[1779839498405,39.45,75800.66,0.0,0.9259,0.00015,3.23954]
[1779839503442,39.43,75801.58,0.0,0.92614,0.00015,3.23163]
[1779839508217,39.42,75808.71,0.0,0.92729,0.00015,3.19335]
[1779839515523,39.4,75809.35,0.0,0.92749,0.00015,3.1864]
[1779839521566,39.38,75808.7,0.0,0.92748,0.00015,3.18695]
[1779839526601,39.37,75807.63,0.0,0.92738,0.00015,3.19009]
[1779839531636,39.35,75807.47,0.0,0.92743,0.00015,3.18865]
[1779839536671,39.34,75806.54,0.0,0.92735,0.00015,3.19113]
[1779839539692,39.34,75814.07,0.0,0.92851,0.00015,3.15233]
[1779839544726,39.34,75812.61,0.0,0.92827,0.00015,3.16032]
[1779839549762,39.34,75811.9,0.0,0.92815,0.00015,3.16452]
[1779839551776,39.34,75823.84,0.0,0.93012,0.00015,3.09483]
[1779839558567,39.35,75825.61,0.0,0.93035,0.00015,3.08718]
[1779839565873,39.36,75824.54,0.0,0.93014,0.00015,3.09419]
[1779839573930,39.36,75822.86,0.0,0.9299,0.00015,3.1023]
[1779839578965,39.36,75819.85,0.0,0.92945,0.00015,3.11738]
[1779839588029,39.37,75819.83,0.0,0.9294,0.00015,3.11936]
[1779839595078,39.38,75819.87,0.0,0.92936,0.00015,3.12061]
[1779839605144,39.39,75819.34,0.0,0.92922,0.00015,3.12529]
[1779839611190,39.39,75819.98,0.0,0.92954,0.00015,3.11117]
[1779839618987,39.4,75819.62,0.0,0.92944,0.00015,3.11475]
[1779839627302,39.4,75819.22,0.0,0.92937,0.00015,3.11697]
[1779839633344,39.4,75820.56,0.0,0.92957,0.00015,3.1101]
[1779839639385,39.4,75819.07,0.0,0.92933,0.00015,3.11841]
[1779839643413,39.41,75811.82,0.0,0.92822,0.00015,3.1557]
[1779839649197,39.41,75814.51,0.0,0.92859,0.00015,3.1432]
[1779839654490,39.42,75815.31,0.0,0.92868,0.00015,3.14009]
[1779839659528,39.42,75815.96,0.0,0.92875,0.00015,3.13776]
[1779839664561,39.43,75818.65,0.0,0.92913,0.00015,3.12519]
[1779839669599,39.44,75818.87,0.0,0.92912,0.00015,3.12532]
[1779839679408,39.42,75818.42,0.0,0.92934,0.00015,3.11491]
[1779839685708,39.43,75817.84,0.0,0.9292,0.00015,3.11933]
[1779839690743,39.44,75813.77,0.0,0.92857,0.00015,3.14067]
[1779839695778,39.44,75812.47,0.0,0.92835,0.00015,3.14805]
[1779839696785,39.44,75819.8,0.0,0.92945,0.00015,3.11113]
[1779839703833,39.41,75821.43,0.0,0.92983,0.00015,3.09841]
[1779839708869,39.39,75820.45,0.0,0.92978,0.00015,3.10009]
[1779839710883,39.39,75812.91,0.0,0.92869,0.00015,3.13652]
[1779839715918,39.37,75812.31,0.0,0.9287,0.00015,3.136]
[1779839720953,39.35,75813.25,0.0,0.92892,0.00015,3.12884]
[1779839729759,39.33,75813.51,0.0,0.92908,0.00015,3.12325]
[1779839737065,39.31,75814.11,0.0,0.92945,0.00015,3.10767]
[1779839744114,39.31,75813.7,0.0,0.92939,0.00015,3.10952]
[1779839749150,39.32,75814.64,0.0,0.9295,0.00015,3.10593]
[1779839754184,39.32,75814.6,0.0,0.92946,0.00015,3.10726]
[1779839759969,39.33,75814.29,0.0,0.92938,0.00015,3.11015]
[1779839767272,39.34,75814.29,0.0,0.92933,0.00015,3.11168]
[1779839774324,39.35,75813.66,0.0,0.92919,0.00015,3.11635]
[1779839779359,39.35,75812.66,0.0,0.92906,0.00015,3.12088]
[1779839784394,39.34,75813.19,0.0,0.92918,0.00015,3.1167]
[1779839790179,39.32,75813.42,0.0,0.92931,0.00015,3.11222]
[1779839797485,39.32,75814.37,0.0,0.92964,0.00015,3.09802]
[1779839802522,39.33,75810.6,0.0,0.92904,0.00015,3.1181]
[1779839804535,39.33,75806.68,0.0,0.92844,0.00015,3.13819]
[1779839810323,39.34,75808.89,0.0,0.92874,0.00015,3.1281]
[1779839815613,39.34,75810.05,0.0,0.92889,0.00015,3.12315]
[1779839821654,39.35,75810.05,0.0,0.92886,0.00015,3.12421]
[1779839826689,39.35,75811.59,0.0,0.92906,0.00015,3.11737]
[1779839831725,39.36,75811.78,0.0,0.92907,0.00015,3.11734]
[1779839836763,39.37,75816.07,0.0,0.92967,0.00015,3.09709]
[1779839843809,39.38,75815.64,0.0,0.92956,0.00015,3.10076]
[1779839848844,39.38,75814.73,0.0,0.92939,0.00015,3.10641]
[1779839853879,39.39,75814.25,0.0,0.92949,0.00015,3.09979]
[1779839860927,39.4,75813.87,0.0,0.92939,0.00015,3.10331]
[1779839865963,39.41,75811.64,0.0,0.92902,0.00015,3.11562]
[1779839880058,39.42,75809.14,0.0,0.92856,0.00015,3.13108]
[1779839886102,39.44,75808.41,0.0,0.92836,0.00015,3.13778]
[1779839891138,39.5,75808.53,0.0,0.92809,0.00015,3.14671]
[1779839896173,39.52,75810.84,0.0,0.92832,0.00015,3.13923]
[1779839901207,39.53,75810.94,0.0,0.92831,0.00015,3.13965]
[1779839908257,39.53,75811.16,0.0,0.9283,0.00015,3.13984]
[1779839913291,39.54,75817.36,0.0,0.92941,0.00015,3.09963]
[1779839918329,39.54,75817.68,0.0,0.92945,0.00015,3.09825]
[1779839923361,39.54,75817.42,0.0,0.9294,0.00015,3.0999]
[1779839928397,39.52,75816.94,0.0,0.92942,0.00015,3.09908]
[1779839933432,39.51,75815.19,0.0,0.92923,0.00015,3.10559]
[1779839938468,39.49,75815.33,0.0,0.92934,0.00015,3.10165]
[1779839944510,39.47,75814.86,0.0,0.92939,0.00015,3.10014]
[1779839949545,39.45,75815.03,0.0,0.92951,0.00015,3.0961]
[1779839954580,39.43,75814.61,0.0,0.92954,0.00015,3.09506]
[1779839959615,39.41,75814.93,0.0,0.92968,0.00015,3.09037]
[1779839964650,39.39,75814.2,0.0,0.92966,0.00015,3.09096]
[1779839969684,39.38,75813.76,0.0,0.92968,0.00015,3.09014]
[1779839977742,39.35,75813.21,0.0,0.92994,0.00015,3.07807]
[1779839982777,39.33,75811.7,0.0,0.9298,0.00015,3.08275]
[1779839987814,39.32,75811.81,0.0,0.9299,0.00015,3.07935]
[1779839996874,39.29,75812.26,0.0,0.93012,0.00015,3.07211]
[1779840001915,39.27,75819.79,0.0,0.93131,0.00015,3.03185]
[1779840002929,39.27,75824.41,0.0,0.932,0.00015,3.00848]
[1779840004936,39.26,75819.61,0.0,0.93133,0.00015,3.03139]
[1779840005962,39.26,75808.46,0.0,0.92969,0.00015,3.08657]
[1779840006959,39.26,75810.47,0.0,0.93,0.00015,3.07594]
[1779840011760,39.25,75803.31,0.0,0.92894,0.00015,3.11161]
[1779840016023,39.24,75808.48,0.0,0.92977,0.00015,3.08361]
[1779840018036,39.24,75816.66,0.0,0.93102,0.00015,3.04164]
[1779840020051,39.23,75819.92,0.0,0.93151,0.00015,3.02521]
[1779840022065,39.23,75823.27,0.0,0.932,0.00015,3.00846]
[1779840023073,39.23,75833.69,0.0,0.93353,0.00014,2.9567]
[1779840024081,39.23,75835.56,0.0,0.9338,0.00014,2.94718]
[1779840025089,39.23,75828.32,0.0,0.93277,0.00014,2.98239]
[1779840026094,39.23,75827.31,0.0,0.93263,0.00015,2.98737]
[1779840031139,39.22,75829.93,0.0,0.93325,0.00014,2.96289]
[1779840036174,39.21,75832.68,0.0,0.9337,0.00014,2.94758]
[1779840041208,39.2,75833.63,0.0,0.93388,0.00014,2.94128]
[1779840046245,39.19,75832.4,0.0,0.93375,0.00014,2.9457]
[1779840048257,39.18,75825.24,0.0,0.93274,0.00015,2.98024]
[1779840049264,39.18,75824.56,0.0,0.93265,0.00015,2.98322]
[1779840054301,39.17,75823.76,0.0,0.93259,0.00015,2.98518]
[1779840059336,39.16,75818.78,0.0,0.93193,0.00015,3.00777]
[1779840064373,39.15,75822.16,0.0,0.93247,0.00015,2.98934]
[1779840069409,39.13,75819.77,0.0,0.9322,0.00015,2.99864]
[1779840074442,39.12,75821.09,0.0,0.93245,0.00015,2.99007]
[1779840079477,39.11,75818.49,0.0,0.93213,0.00015,3.00078]
[1779840084514,39.1,75826.04,0.0,0.93329,0.00014,2.96139]
[1779840086527,39.09,75831.48,0.0,0.93409,0.00014,2.93397]
[1779840092570,39.08,75831.07,0.0,0.93429,0.00014,2.9241]
[1779840093576,39.08,75821.66,0.0,0.93294,0.00015,2.97001]
[1779840098611,39.07,75822.66,0.0,0.93314,0.00015,2.96322]
[1779840103645,39.06,75823.14,0.0,0.93327,0.00014,2.95901]
[1779840108681,39.05,75821.58,0.0,0.93309,0.00015,2.96487]
[1779840113717,39.03,75819.67,0.0,0.93287,0.00015,2.97243]
[1779840118752,39.02,75819.38,0.0,0.93288,0.00015,2.97197]
[1779840120767,39.02,75829.26,0.0,0.93433,0.00014,2.92254]
[1779840121773,39.02,75827.87,0.0,0.93414,0.00014,2.92905]
[1779840124794,39.01,75822.47,0.0,0.93339,0.00014,2.95464]
[1779840126808,39.01,75831.86,0.0,0.93476,0.00014,2.90781]
[1779840132850,39.0,75829.44,0.0,0.93447,0.00014,2.91793]
[1779840138892,38.99,75830.56,0.0,0.93468,0.00014,2.91076]
[1779840145948,38.98,75833.23,0.0,0.93511,0.00014,2.8959]
[1779840152750,38.97,75833.09,0.0,0.93534,0.00014,2.88493]
[1779840158034,38.96,75838.32,0.0,0.93611,0.00014,2.85842]
[1779840163072,38.95,75838.26,0.0,0.93612,0.00014,2.85781]
[1779840168105,38.95,75837.86,0.0,0.93609,0.00014,2.85887]
[1779840173140,38.94,75838.57,0.0,0.93622,0.00014,2.85458]
[1779840179181,38.94,75838.64,0.0,0.93625,0.00014,2.85329]
[1779840184217,38.93,75837.01,0.0,0.93605,0.00014,2.86041]
[1779840189252,38.93,75835.72,0.0,0.93589,0.00014,2.86586]
[1779840190258,38.93,75822.03,0.0,0.93394,0.00014,2.93272]
[1779840191265,38.93,75819.75,0.0,0.93362,0.00014,2.9437]
[1779840194286,38.92,75813.86,0.0,0.93279,0.00015,2.97201]
[1779840195295,38.92,75813.35,0.0,0.93272,0.00015,2.97421]
[1779840199323,38.91,75818.95,0.0,0.93358,0.00015,2.94511]
[1779840204357,38.9,75823.32,0.0,0.93425,0.00014,2.9221]
[1779840206371,38.9,75826.49,0.0,0.93472,0.00014,2.90602]
[1779840211405,38.89,75826.66,0.0,0.93498,0.00014,2.89409]
[1779840216441,38.89,75833.08,0.0,0.93592,0.00014,2.86174]
[1779840222483,38.88,75832.37,0.0,0.93585,0.00014,2.8641]
[1779840227518,38.88,75820.8,0.0,0.93422,0.00014,2.92015]
[1779840228529,38.87,75822.34,0.0,0.93445,0.00014,2.91209]
[1779840232553,38.87,75829.72,0.0,0.93553,0.00014,2.87504]
[1779840237588,38.86,75832.8,0.0,0.93599,0.00014,2.85926]
[1779840242622,38.86,75833.01,0.0,0.93604,0.00014,2.85745]
[1779840249672,38.85,75832.98,0.0,0.93607,0.00014,2.85651]
[1779840253700,38.85,75838.52,0.0,0.93686,0.00014,2.82905]
[1779840258736,38.85,75839.42,0.0,0.93701,0.00014,2.82413]
[1779840261757,38.84,75847.36,0.0,0.93811,0.00014,2.78567]
[1779840268806,38.84,75846.79,0.0,0.93804,0.00014,2.78807]
[1779840269813,38.84,75838.58,0.0,0.93691,0.00014,2.82754]
[1779840271826,38.84,75835.3,0.0,0.93665,0.00014,2.83328]
[1779840276862,38.84,75834.77,0.0,0.9366,0.00014,2.83518]
[1779840281899,38.83,75834.73,0.0,0.93661,0.00014,2.83473]
[1779840288947,38.83,75835.0,0.0,0.93667,0.00014,2.83254]
[1779840293988,38.82,75805.82,0.0,0.93249,0.00015,2.97541]
[1779840294996,38.82,75792.88,0.0,0.93057,0.00015,3.03998]
[1779840296001,38.82,75794.58,0.0,0.93084,0.00015,3.03096]
[1779840301117,38.82,75794.27,0.0,0.93081,0.00015,3.03194]
[1779840306155,38.8,75797.76,0.0,0.93141,0.00015,3.01188]
[1779840311189,38.79,75797.81,0.0,0.93148,0.00015,3.00966]
[1779840316223,38.78,75798.88,0.0,0.93169,0.00015,3.00235]
[1779840321259,38.77,75805.96,0.0,0.9328,0.00015,2.96508]
[1779840324332,38.76,75833.45,0.0,0.93677,0.00014,2.82918]
[1779840325346,38.76,75842.53,0.0,0.93805,0.00014,2.78485]
[1779840326344,38.76,75843.39,0.0,0.93817,0.00014,2.78066]
[1779840331380,38.76,75847.69,0.0,0.93896,0.00014,2.75002]
[1779840336414,38.76,75847.41,0.0,0.93893,0.00014,2.75126]
[1779840338428,38.76,75841.05,0.0,0.93805,0.00014,2.78172]
[1779840339434,38.76,75840.66,0.0,0.938,0.00014,2.78352]
[1779840344473,38.76,75842.84,0.0,0.93831,0.00014,2.77262]
[1779840349505,38.75,75842.32,0.0,0.93825,0.00014,2.77472]
[1779840350512,38.75,75835.33,0.0,0.93728,0.00014,2.80833]
[1779840352528,38.75,75835.78,0.0,0.93736,0.00014,2.80586]
[1779840358570,38.74,75832.77,0.0,0.93696,0.00014,2.81949]
[1779840364616,38.74,75833.58,0.0,0.9371,0.00014,2.81452]
[1779840369647,38.73,75834.17,0.0,0.93721,0.00014,2.81078]
[1779840374683,38.73,75834.74,0.0,0.93732,0.00014,2.80712]
[1779840379720,38.72,75835.48,0.0,0.93745,0.00014,2.80263]
[1779840383750,38.72,75843.18,0.0,0.93853,0.00014,2.76485]
[1779840385764,38.72,75850.98,0.0,0.93961,0.00014,2.72731]
[1779840386771,38.72,75852.36,0.0,0.9398,0.00014,2.72068]
[1779840388785,38.72,75856.56,0.0,0.94037,0.00013,2.70065]
[1779840391805,38.72,75852.92,0.0,0.94007,0.00014,2.70811]
[1779840397850,38.71,75849.32,0.0,0.93959,0.00014,2.72498]
[1779840399864,38.71,75854.77,0.0,0.94033,0.00013,2.69908]
[1779840404898,38.71,75857.92,0.0,0.94075,0.00013,2.68428]
[1779840409933,38.72,75857.69,0.0,0.94071,0.00013,2.68548]
[1779840413961,38.72,75849.91,0.0,0.93966,0.00014,2.72238]
[1779840421010,38.71,75849.13,0.0,0.93957,0.00014,2.72577]
[1779840423025,38.71,75844.39,0.0,0.93893,0.00014,2.74824]
[1779840428065,38.71,75841.65,0.0,0.93856,0.00014,2.76089]
[1779840433098,38.71,75843.59,0.0,0.93884,0.00014,2.75104]
[1779840439140,38.7,75844.13,0.0,0.93894,0.00014,2.74786]
[1779840444176,38.7,75845.04,0.0,0.93907,0.00014,2.74302]
[1779840449215,38.7,75844.05,0.0,0.93895,0.00014,2.74728]
[1779840454246,38.69,75843.99,0.0,0.93915,0.00014,2.73728]
[1779840459281,38.69,75845.46,0.0,0.93937,0.00014,2.7298]
[1779840464315,38.69,75847.57,0.0,0.93967,0.00014,2.71933]
[1779840471130,38.69,75847.6,0.0,0.93969,0.00014,2.71867]
[1779840477409,38.68,75846.69,0.0,0.93958,0.00014,2.72253]
[1779840482445,38.68,75847.07,0.0,0.93964,0.00014,2.7203]
[1779840484461,38.68,75854.42,0.0,0.94064,0.00013,2.68524]
[1779840485466,38.68,75855.78,0.0,0.94082,0.00013,2.67878]
[1779840491272,38.68,75856.01,0.0,0.94086,0.00013,2.67759]
[1779840496544,38.68,75855.75,0.0,0.94082,0.00013,2.67875]
[1779840501578,38.68,75854.37,0.0,0.94064,0.00013,2.68521]
[1779840506614,38.68,75855.94,0.0,0.94085,0.00013,2.67774]
[1779840511648,38.68,75856.24,0.0,0.94108,0.00013,2.66663]
[1779840516682,38.68,75856.34,0.0,0.9411,0.00013,2.66619]
[1779840521718,38.68,75861.25,0.0,0.94175,0.00013,2.6432]
[1779840526754,38.68,75861.57,0.0,0.94178,0.00013,2.64196]
[1779840528767,38.68,75870.87,0.0,0.943,0.00013,2.5987]
[1779840529774,38.68,75871.67,0.0,0.9431,0.00013,2.59511]
[1779840535816,38.69,75870.99,0.0,0.94299,0.00013,2.599]
[1779840540851,38.69,75872.58,0.0,0.94318,0.00013,2.59227]
[1779840543875,38.69,75866.63,0.0,0.94239,0.00013,2.62028]
[1779840545890,38.69,75873.61,0.0,0.9433,0.00013,2.58803]
[1779840546904,38.69,75874.53,0.0,0.94342,0.00013,2.58391]
[1779840551938,38.7,75876.23,0.0,0.94361,0.00013,2.57683]
[1779840556972,38.7,75875.57,0.0,0.9435,0.00013,2.58077]
[1779840563015,38.71,75875.38,0.0,0.94346,0.00013,2.58251]
[1779840569057,38.71,75874.99,0.0,0.94338,0.00013,2.58514]
[1779840574093,38.72,75877.83,0.0,0.94392,0.00013,2.5632]
[1779840579127,38.72,75877.41,0.0,0.94384,0.00013,2.56598]
[1779840585169,38.73,75877.18,0.0,0.94378,0.00013,2.56801]
[1779840590204,38.73,75876.93,0.0,0.94373,0.00013,2.56995]
[1779840595239,38.74,75879.27,0.0,0.94401,0.00013,2.56]
[1779840600274,38.74,75879.2,0.0,0.94398,0.00013,2.56116]
[1779840606316,38.75,75878.62,0.0,0.94387,0.00013,2.56481]
[1779840611350,38.76,75878.28,0.0,0.94381,0.00013,2.56717]
[1779840616386,38.76,75878.57,0.0,0.94382,0.00013,2.56664]
[1779840619409,38.76,75884.03,0.0,0.94451,0.00013,2.54212]
[1779840624444,38.77,75885.14,0.0,0.94462,0.00013,2.53806]
[1779840630485,38.78,75885.28,0.0,0.94461,0.00013,2.53861]
[1779840635521,38.78,75885.41,0.0,0.94478,0.00013,2.52954]
[1779840637535,38.79,75894.41,0.0,0.9459,0.00012,2.48922]
[1779840642570,38.79,75896.24,0.0,0.94609,0.00012,2.48238]
[1779840644589,38.8,75901.73,0.0,0.94675,0.00012,2.45829]
[1779840645593,38.8,75907.37,0.0,0.94744,0.00012,2.43343]
[1779840646610,38.8,75906.64,0.0,0.94734,0.00012,2.43704]
[1779840650639,38.81,75895.77,0.0,0.94596,0.00012,2.48719]
[1779840652400,38.81,75880.47,0.0,0.94401,0.00013,2.55722]
[1779840657682,38.82,75885.01,0.0,0.94457,0.00013,2.53735]
[1779840659698,38.82,75878.65,0.0,0.94374,0.00013,2.56684]
[1779840662469,38.82,75874.7,0.0,0.94322,0.00013,2.58539]
[1779840666749,38.83,75881.6,0.0,0.9441,0.00013,2.55414]
[1779840668761,38.83,75885.03,0.0,0.94453,0.00013,2.53879]
[1779840673796,38.83,75884.41,0.0,0.94442,0.00013,2.5425]
[1779840678841,38.84,75881.68,0.0,0.94405,0.00013,2.55578]
[1779840683876,38.84,75877.23,0.0,0.94346,0.00013,2.57686]
[1779840688916,38.85,75858.48,0.0,0.94099,0.00013,2.66454]
[1779840689923,38.85,75859.74,0.0,0.94115,0.00013,2.6586]
[1779840694957,38.84,75859.78,0.0,0.94136,0.00013,2.64861]
[1779840699997,38.84,75859.78,0.0,0.94136,0.00013,2.64858]
[1779840703018,38.84,75868.6,0.0,0.94252,0.00013,2.60749]
[1779840705032,38.85,75863.14,0.0,0.9418,0.00013,2.63299]
[1779840710068,38.85,75863.2,0.0,0.9418,0.00013,2.63282]
[1779840722151,38.85,75862.43,0.0,0.94169,0.00013,2.6367]
[1779840727186,38.85,75869.09,0.0,0.94257,0.00013,2.6058]
[1779840728192,38.85,75869.85,0.0,0.94266,0.00013,2.60243]
[1779840733231,38.85,75868.08,0.0,0.94242,0.00013,2.611]
[1779840738266,38.85,75867.56,0.0,0.94234,0.00013,2.61376]
[1779840743301,38.86,75865.14,0.0,0.94202,0.00013,2.62534]
[1779840748336,38.86,75870.47,0.0,0.9427,0.00013,2.60099]
[1779840755386,38.86,75870.35,0.0,0.94286,0.00013,2.59254]
[1779840763176,38.87,75869.4,0.0,0.94272,0.00013,2.59763]
[1779840768476,38.87,75860.2,0.0,0.94149,0.00013,2.64095]
[1779840773512,38.87,75859.1,0.0,0.94134,0.00013,2.64622]
[1779840775524,38.87,75864.72,0.0,0.94208,0.00013,2.6201]
[1779840780559,38.87,75863.39,0.0,0.9419,0.00013,2.62663]
[1779840785595,38.87,75863.27,0.0,0.94187,0.00013,2.62752]
[1779840790630,38.88,75866.82,0.0,0.94233,0.00013,2.61137]
[1779840795668,38.88,75866.5,0.0,0.94228,0.00013,2.61335]
[1779840800702,38.88,75862.72,0.0,0.94176,0.00013,2.63139]
[1779840805738,38.88,75862.76,0.0,0.94176,0.00013,2.63158]
[1779840810773,38.89,75862.25,0.0,0.94168,0.00013,2.63434]
[1779840814802,38.89,75867.41,0.0,0.94254,0.00013,2.60106]
[1779840819837,38.89,75864.73,0.0,0.94217,0.00013,2.61415]
[1779840820844,38.89,75859.56,0.0,0.94149,0.00013,2.63836]
[1779840823601,38.9,75856.6,0.0,0.94108,0.00013,2.65243]
[1779840828902,38.9,75857.92,0.0,0.94125,0.00013,2.64655]
[1779840833937,38.9,75860.13,0.0,0.94154,0.00013,2.63656]
[1779840838973,38.9,75860.31,0.0,0.94155,0.00013,2.63612]
[1779840843000,38.9,75866.29,0.0,0.94233,0.00013,2.60864]
[1779840848036,38.91,75865.25,0.0,0.94218,0.00013,2.61409]
[1779840853071,38.91,75864.57,0.0,0.94207,0.00013,2.61783]
[1779840858107,38.91,75863.8,0.0,0.94195,0.00013,2.62198]
[1779840863144,38.92,75863.09,0.0,0.94184,0.00013,2.62586]
[1779840868182,38.92,75862.4,0.0,0.94173,0.00013,2.62962]
[1779840873213,38.92,75863.33,0.0,0.94204,0.00013,2.61614]
[1779840876233,38.93,75868.8,0.0,0.94274,0.00013,2.59118]
[1779840877241,38.93,75868.26,0.0,0.94267,0.00013,2.59385]
[1779840884024,38.93,75867.59,0.0,0.94255,0.00013,2.59806]
[1779840890341,38.94,75868.12,0.0,0.94259,0.00013,2.59668]
[1779840898390,38.95,75868.63,0.0,0.94262,0.00013,2.59552]
[1779840902418,38.95,75863.39,0.0,0.94192,0.00013,2.62035]
[1779840907452,38.95,75860.24,0.0,0.94149,0.00013,2.63534]
[1779840908459,38.95,75841.26,0.0,0.93893,0.00014,2.72477]
[1779840913494,38.95,75837.46,0.0,0.93841,0.00014,2.74243]
[1779840919537,38.95,75838.87,0.0,0.93863,0.00014,2.73508]
[1779840924572,38.94,75837.74,0.0,0.93849,0.00014,2.73993]
[1779840929607,38.94,75838.77,0.0,0.93865,0.00014,2.73445]
[1779840932628,38.94,75835.74,0.0,0.93844,0.00014,2.73863]
[1779840933635,38.94,75830.57,0.0,0.93772,0.00014,2.76323]
[1779840938669,38.93,75828.85,0.0,0.93751,0.00014,2.77059]
[1779840943705,38.93,75829.53,0.0,0.93763,0.00014,2.76639]
[1779840945720,38.92,75818.93,0.0,0.93615,0.00014,2.81715]
[1779840950755,38.92,75813.18,0.0,0.93536,0.00014,2.84375]
[1779840955791,38.91,75809.24,0.0,0.93484,0.00014,2.86134]
[1779840959816,38.9,75802.6,0.0,0.93392,0.00015,2.89255]
[1779840964589,38.88,75794.47,0.0,0.93278,0.00015,2.93072]
[1779840969888,38.87,75795.29,0.0,0.93297,0.00015,2.92443]
[1779840975931,38.86,75795.93,0.0,0.93314,0.00015,2.91867]
[1779840980970,38.84,75796.63,0.0,0.9333,0.00015,2.91307]
[1779840981977,38.84,75790.43,0.0,0.93239,0.00015,2.94349]
[1779840982984,38.84,75791.42,0.0,0.93256,0.00015,2.93808]
[1779840988019,38.82,75793.55,0.0,0.93294,0.00015,2.92519]
[1779840993059,38.81,75800.46,0.0,0.93423,0.00015,2.87864]
[1779840994799,38.81,75816.77,0.0,0.93661,0.00014,2.79812]
[1779841000108,38.8,75808.14,0.0,0.93541,0.00014,2.83891]
[1779841001115,38.8,75805.82,0.0,0.93508,0.00015,2.84996]
[1779841006149,38.79,75813.96,0.0,0.93629,0.00014,2.80912]
[1779841009171,38.79,75819.1,0.0,0.93704,0.00014,2.78336]
[1779841011184,38.78,75819.61,0.0,0.93713,0.00014,2.78045]
[1779841016220,38.78,75820.49,0.0,0.93728,0.00014,2.77516]
[1779841017227,38.78,75826.59,0.0,0.93814,0.00014,2.74555]
[1779841018235,38.78,75827.16,0.0,0.93823,0.00014,2.74265]
[1779841023269,38.77,75826.62,0.0,0.93817,0.00014,2.74449]
[1779841029315,38.77,75826.86,0.0,0.93823,0.00014,2.74246]
[1779841034350,38.76,75823.78,0.0,0.93782,0.00014,2.75655]
[1779841040392,38.76,75823.77,0.0,0.93785,0.00014,2.75567]
[1779841045427,38.75,75822.0,0.0,0.93762,0.00014,2.76345]
[1779841050464,38.75,75822.03,0.0,0.93765,0.00014,2.76251]
[1779841056503,38.74,75822.27,0.0,0.93791,0.00014,2.75047]
[1779841061539,38.74,75820.15,0.0,0.93764,0.00014,2.75981]
[1779841066574,38.73,75819.95,0.0,0.93763,0.00014,2.76002]
[1779841069594,38.73,75811.94,0.0,0.93651,0.00014,2.79835]
[1779841075361,38.72,75812.14,0.0,0.93657,0.00014,2.79635]
[1779841080672,38.71,75809.15,0.0,0.93618,0.00014,2.80966]
[1779841081678,38.71,75796.99,0.0,0.93442,0.00015,2.86907]
[1779841086713,38.7,75798.79,0.0,0.93473,0.00015,2.85864]
[1779841091749,38.69,75800.18,0.0,0.93498,0.00015,2.85024]
[1779841096784,38.68,75801.65,0.0,0.93524,0.00015,2.84148]
[1779841101818,38.68,75802.08,0.0,0.93534,0.00015,2.83786]
[1779841106855,38.67,75802.57,0.0,0.93546,0.00015,2.83396]
[1779841111889,38.67,75800.57,0.0,0.93537,0.00015,2.83395]
[1779841116924,38.69,75799.63,0.0,0.93514,0.00015,2.84149]
[1779841121959,38.7,75800.13,0.0,0.93515,0.00015,2.84141]
[1779841126993,38.7,75801.98,0.0,0.93542,0.00015,2.83231]
[1779841132029,38.7,75796.51,0.0,0.93462,0.00015,2.85916]
[1779841137065,38.71,75789.17,0.0,0.93347,0.00015,2.89776]
[1779841142101,38.73,75788.54,0.0,0.9333,0.00015,2.90332]
[1779841148143,38.74,75787.95,0.0,0.93313,0.00015,2.90904]
[1779841153178,38.75,75785.67,0.0,0.93276,0.00015,2.92158]
[1779841155924,38.75,75794.95,0.0,0.93414,0.00015,2.87532]
[1779841161234,38.75,75792.94,0.0,0.93386,0.00015,2.88484]
[1779841165996,38.74,75798.16,0.0,0.93467,0.00015,2.8576]
[1779841173318,38.72,75798.09,0.0,0.93493,0.00015,2.8455]
[1779841175332,38.72,75788.76,0.0,0.93358,0.00015,2.89101]
[1779841176339,38.72,75786.41,0.0,0.93324,0.00015,2.90232]
[1779841181373,38.72,75786.63,0.0,0.93327,0.00015,2.90114]
[1779841185402,38.72,75794.15,0.0,0.93439,0.00015,2.86372]
[1779841191445,38.73,75794.69,0.0,0.9344,0.00015,2.86358]
[1779841196488,38.75,75795.34,0.0,0.93441,0.00015,2.86312]
[1779841201522,38.76,75794.81,0.0,0.93425,0.00015,2.8684]
[1779841206558,38.78,75795.03,0.0,0.93422,0.00015,2.8695]
[1779841212600,38.8,75794.53,0.0,0.93405,0.00015,2.87514]
[1779841215622,38.81,75786.8,0.0,0.93286,0.00015,2.91502]
[1779841220656,38.81,75787.62,0.0,0.93296,0.00015,2.91172]
[1779841225691,38.81,75787.79,0.0,0.93299,0.00015,2.91058]
[1779841228712,38.81,75793.06,0.0,0.93378,0.00015,2.88437]
[1779841233750,38.81,75795.62,0.0,0.93438,0.00015,2.861]
[1779841239788,38.8,75795.61,0.0,0.93442,0.00015,2.85975]
[1779841246859,38.78,75793.46,0.0,0.93417,0.00015,2.86791]
[1779841252902,38.77,75793.27,0.0,0.93421,0.00015,2.86678]
[1779841257937,38.76,75795.13,0.0,0.93453,0.00015,2.85597]
[1779841266705,38.75,75794.53,0.0,0.93452,0.00015,2.85634]
[1779841272034,38.74,75793.8,0.0,0.93441,0.00015,2.85992]
[1779841275056,38.75,75784.73,0.0,0.93305,0.00015,2.90552]
[1779841278077,38.76,75777.87,0.0,0.93197,0.00015,2.9412]
[1779841283113,38.77,75774.47,0.0,0.93141,0.00015,2.95996]
[1779841285127,38.77,75780.2,0.0,0.93225,0.00015,2.93215]
[1779841293186,38.79,75780.91,0.0,0.93245,0.00015,2.92205]
[1779841298226,38.81,75783.58,0.0,0.93278,0.00015,2.91115]
[1779841300233,38.81,75789.39,0.0,0.93365,0.00015,2.88232]
[1779841305272,38.82,75790.18,0.0,0.93372,0.00015,2.88005]
[1779841310305,38.84,75790.41,0.0,0.93367,0.00015,2.88157]
[1779841315339,38.85,75790.04,0.0,0.93354,0.00015,2.88599]
[1779841320374,38.86,75787.83,0.0,0.93315,0.00015,2.89899]
[1779841323395,38.87,75779.26,0.0,0.93182,0.00015,2.94314]
[1779841324402,38.87,75778.48,0.0,0.93169,0.00015,2.94747]
[1779841329437,38.88,75777.92,0.0,0.93157,0.00015,2.95126]
[1779841334472,38.89,75779.4,0.0,0.93177,0.00015,2.94487]
[1779841339507,38.89,75780.1,0.0,0.93187,0.00015,2.94138]
[1779841344541,38.9,75777.86,0.0,0.93147,0.00015,2.95461]
[1779841349577,38.9,75779.94,0.0,0.93178,0.00015,2.94465]
[1779841354613,38.91,75782.04,0.0,0.93224,0.00015,2.92594]
[1779841359647,38.93,75780.22,0.0,0.93191,0.00015,2.93711]
[1779841364682,38.94,75781.0,0.0,0.93196,0.00015,2.93526]
[1779841369717,38.94,75780.56,0.0,0.93188,0.00015,2.93795]
[1779841376766,38.94,75779.91,0.0,0.9318,0.00015,2.94048]
[1779841381801,38.93,75780.74,0.0,0.93194,0.00015,2.93584]
[1779841383818,38.93,75789.2,0.0,0.93323,0.00015,2.89322]
[1779841390864,38.92,75790.62,0.0,0.93348,0.00015,2.88494]
[1779841395899,38.92,75790.43,0.0,0.93345,0.00015,2.88578]
[1779841400933,38.92,75790.81,0.0,0.93351,0.00015,2.88381]
[1779841405970,38.92,75790.85,0.0,0.93352,0.00015,2.88352]
[1779841411005,38.92,75791.15,0.0,0.93378,0.00015,2.87175]
[1779841416042,38.91,75792.25,0.0,0.93397,0.00015,2.86523]
[1779841421076,38.9,75793.89,0.0,0.93427,0.00015,2.85541]
[1779841427119,38.9,75792.44,0.0,0.93409,0.00015,2.86124]
[1779841435174,38.88,75791.82,0.0,0.93407,0.00015,2.86196]
[1779841442224,38.88,75791.23,0.0,0.93401,0.00015,2.86406]
[1779841443230,38.88,75801.68,0.0,0.93554,0.00015,2.81252]
[1779841450280,38.87,75802.54,0.0,0.93572,0.00014,2.80668]
[1779841457329,38.86,75798.23,0.0,0.93514,0.00015,2.82606]
[1779841462364,38.85,75799.11,0.0,0.9353,0.00015,2.82058]
[1779841468127,38.84,75799.79,0.0,0.93544,0.00015,2.81583]
[1779841474447,38.83,75800.6,0.0,0.9358,0.00014,2.80074]
[1779841481497,38.84,75801.03,0.0,0.93585,0.00014,2.79905]
[1779841486533,38.83,75800.77,0.0,0.93584,0.00014,2.79924]
[1779841491567,38.82,75800.52,0.0,0.93584,0.00014,2.79937]
[1779841495597,38.82,75784.37,0.0,0.93349,0.00015,2.87792]
[1779841496604,38.82,75784.04,0.0,0.93345,0.00015,2.87921]
[1779841501639,38.81,75779.9,0.0,0.93289,0.00015,2.898]
[1779841506675,38.79,75781.5,0.0,0.93318,0.00015,2.88818]
[1779841511710,38.78,75782.9,0.0,0.93345,0.00015,2.87943]
[1779841517751,38.77,75784.32,0.0,0.93372,0.00015,2.87028]
[1779841522786,38.76,75786.54,0.0,0.9341,0.00015,2.85758]
[1779841527822,38.75,75788.27,0.0,0.9344,0.00015,2.84743]
[1779841532856,38.74,75789.41,0.0,0.93483,0.00015,2.83011]
[1779841537890,38.73,75789.05,0.0,0.93482,0.00015,2.83046]
[1779841542925,38.72,75786.38,0.0,0.93447,0.00015,2.84216]
[1779841548968,38.71,75789.5,0.0,0.93498,0.00015,2.82508]
[1779841554003,38.7,75789.85,0.0,0.93508,0.00015,2.82168]
[1779841560045,38.69,75790.17,0.0,0.93517,0.00015,2.81844]
[1779841569109,38.68,75790.49,0.0,0.93529,0.00015,2.81443]
[1779841574144,38.67,75789.98,0.0,0.93526,0.00015,2.81558]
[1779841579178,38.66,75792.02,0.0,0.9356,0.00015,2.80424]
[1779841584213,38.66,75797.15,0.0,0.93638,0.00014,2.77794]
[1779841588241,38.65,75803.51,0.0,0.93731,0.00014,2.74631]
[1779841595291,38.65,75804.97,0.0,0.93775,0.00014,2.72825]
[1779841600333,38.64,75804.59,0.0,0.93772,0.00014,2.72951]
[1779841602340,38.64,75792.06,0.0,0.93592,0.00015,2.7902]
[1779841607375,38.63,75790.35,0.0,0.9357,0.00015,2.79752]
[1779841612409,38.63,75789.71,0.0,0.93564,0.00015,2.79958]
[1779841618456,38.62,75788.65,0.0,0.93552,0.00015,2.80347]
[1779841624498,38.61,75784.36,0.0,0.93493,0.00015,2.8232]
[1779841629532,38.6,75786.87,0.0,0.93534,0.00015,2.80964]
[1779841634566,38.6,75789.25,0.0,0.93572,0.00015,2.79682]
[1779841639602,38.59,75792.4,0.0,0.93621,0.00015,2.78038]
[1779841644638,38.59,75793.5,0.0,0.9364,0.00015,2.77405]
[1779841651686,38.58,75795.69,0.0,0.93696,0.00014,2.75204]
[1779841654707,38.58,75803.87,0.0,0.93814,0.00014,2.7119]
[1779841655714,38.58,75805.25,0.0,0.93834,0.00014,2.70515]
[1779841659467,38.57,75815.16,0.0,0.93974,0.00014,2.65738]
[1779841661755,38.57,75820.37,0.0,0.94046,0.00014,2.63258]
[1779841663770,38.58,75828.63,0.0,0.94159,0.00014,2.59363]
[1779841666791,38.58,75832.25,0.0,0.94207,0.00014,2.57698]
[1779841671828,38.58,75833.6,0.0,0.94224,0.00013,2.57129]
[1779841672834,38.58,75828.45,0.0,0.94154,0.00014,2.5956]
[1779841673842,38.58,75821.69,0.0,0.94061,0.00014,2.62764]
[1779841674848,38.58,75818.66,0.0,0.94019,0.00014,2.64207]
[1779841677871,38.58,75814.24,0.0,0.93957,0.00014,2.66316]
[1779841682903,38.58,75814.33,0.0,0.93959,0.00014,2.66266]
[1779841687939,38.58,75814.28,0.0,0.93958,0.00014,2.66284]
[1779841692974,38.58,75814.41,0.0,0.9396,0.00014,2.66216]
[1779841698009,38.58,75813.9,0.0,0.93953,0.00014,2.66454]
[1779841703044,38.58,75812.16,0.0,0.93929,0.00014,2.67283]
[1779841706066,38.58,75824.93,0.0,0.94106,0.00014,2.61206]
[1779841708083,38.58,75825.66,0.0,0.94115,0.00014,2.60877]
[1779841713114,38.58,75826.4,0.0,0.94145,0.00014,2.59579]
[1779841718150,38.59,75826.36,0.0,0.94143,0.00014,2.59646]
[1779841724190,38.59,75826.4,0.0,0.94141,0.00014,2.59687]
[1779841728221,38.59,75834.89,0.0,0.94255,0.00013,2.55744]
[1779841734260,38.6,75834.98,0.0,0.94254,0.00013,2.55785]
[1779841739297,38.6,75835.59,0.0,0.9426,0.00013,2.55568]
[1779841743324,38.61,75830.34,0.0,0.94188,0.00014,2.58069]
[1779841749366,38.61,75827.32,0.0,0.94146,0.00014,2.59532]
[1779841754401,38.61,75827.61,0.0,0.94149,0.00014,2.59431]
[1779841759435,38.61,75829.65,0.0,0.94176,0.00014,2.58512]
[1779841765478,38.62,75829.85,0.0,0.94177,0.00014,2.58467]
[1779841771519,38.62,75829.5,0.0,0.94191,0.00014,2.57689]
[1779841776555,38.62,75828.67,0.0,0.94178,0.00014,2.58122]
[1779841786624,38.63,75827.39,0.0,0.94159,0.00014,2.58803]
[1779841791660,38.63,75828.17,0.0,0.94168,0.00014,2.58477]
[1779841796694,38.63,75827.46,0.0,0.94157,0.00014,2.58852]
[1779841801732,38.63,75827.13,0.0,0.94152,0.00014,2.59047]
[1779841804754,38.64,75832.23,0.0,0.9422,0.00013,2.56686]
[1779841810541,38.64,75835.64,0.0,0.94264,0.00013,2.55164]
[1779841815828,38.64,75833.65,0.0,0.94235,0.00013,2.56158]
[1779841821870,38.65,75834.71,0.0,0.94247,0.00013,2.5574]
[1779841826907,38.65,75836.6,0.0,0.94271,0.00013,2.54925]
[1779841831944,38.66,75837.27,0.0,0.94298,0.00013,2.53697]
[1779841833963,38.66,75842.96,0.0,0.94373,0.00013,2.5109]
[1779841834966,38.66,75849.99,0.0,0.94464,0.00013,2.47877]
[1779841835975,38.66,75850.83,0.0,0.94475,0.00013,2.47516]
[1779841837989,38.66,75864.18,0.0,0.94645,0.00013,2.41505]
[1779841839007,38.67,75882.2,0.0,0.94869,0.00012,2.33501]
[1779841840023,38.67,75895.3,0.0,0.95027,0.00012,2.27811]
[1779841841027,38.67,75894.99,0.0,0.95021,0.00012,2.28003]
[1779841842021,38.68,75888.63,0.0,0.94943,0.00012,2.30835]
[1779841843028,38.68,75882.93,0.0,0.94872,0.00012,2.33393]
[1779841845043,38.69,75879.75,0.0,0.9483,0.00012,2.34893]
[1779841850077,38.7,75876.71,0.0,0.94787,0.00012,2.36459]
[1779841855111,38.71,75876.8,0.0,0.94782,0.00012,2.36636]
[1779841860148,38.73,75881.17,0.0,0.9483,0.00012,2.34916]
[1779841865185,38.74,75879.4,0.0,0.94802,0.00012,2.35922]
[1779841870222,38.75,75878.95,0.0,0.9479,0.00012,2.36334]
[1779841875255,38.77,75877.39,0.0,0.94765,0.00012,2.37233]
[1779841880290,38.78,75876.98,0.0,0.94755,0.00012,2.37616]
[1779841885325,38.79,75872.51,0.0,0.94693,0.00013,2.39809]
[1779841887339,38.8,75869.83,0.0,0.94657,0.00013,2.41081]
[1779841891366,38.81,75866.33,0.0,0.94628,0.00013,2.41853]
[1779841896402,38.82,75864.07,0.0,0.94594,0.00013,2.43032]
[1779841901438,38.83,75864.84,0.0,0.946,0.00013,2.42845]
[1779841905465,38.83,75872.97,0.0,0.94699,0.00013,2.39335]
[1779841910506,38.85,75872.46,0.0,0.94687,0.00013,2.39758]
[1779841917555,38.86,75871.47,0.0,0.94667,0.00013,2.40455]
[1779841922590,38.87,75870.13,0.0,0.94646,0.00013,2.41232]
[1779841927626,38.88,75876.77,0.0,0.94724,0.00012,2.38446]
[1779841933666,38.9,75877.03,0.0,0.94721,0.00012,2.38566]
[1779841938702,38.91,75875.3,0.0,0.94694,0.00013,2.3953]
[1779841943736,38.92,75874.81,0.0,0.94682,0.00013,2.39939]
[1779841945752,38.93,75881.56,0.0,0.94764,0.00012,2.37022]
[1779841951793,38.95,75884.0,0.0,0.94806,0.00012,2.35251]
[1779841956828,38.96,75887.64,0.0,0.94845,0.00012,2.33881]
[1779841959852,38.97,75893.56,0.0,0.94913,0.00012,2.31437]
[1779841964887,38.99,75890.65,0.0,0.9487,0.00012,2.32968]
[1779841971676,39.01,75894.04,0.0,0.94901,0.00012,2.31849]
[1779841976970,39.03,75897.28,0.0,0.94933,0.00012,2.30701]
[1779841982006,39.04,75893.63,0.0,0.94882,0.00012,2.3256]
[1779841988048,39.06,75893.15,0.0,0.94867,0.00012,2.33077]
[1779841993094,39.08,75892.73,0.0,0.94855,0.00012,2.33515]
[1779841999129,39.1,75892.62,0.0,0.94845,0.00012,2.33866]
[1779842005171,39.12,75891.66,0.0,0.94825,0.00012,2.3458]
[1779842010206,39.13,75891.84,0.0,0.94821,0.00012,2.34746]
[1779842015241,39.15,75892.52,0.0,0.94842,0.00012,2.33742]
[1779842020276,39.16,75895.07,0.0,0.94866,0.00012,2.32885]
[1779842024304,39.18,75905.88,0.0,0.9499,0.00012,2.28409]
[1779842025311,39.18,75905.57,0.0,0.94985,0.00012,2.28601]
[1779842030350,39.2,75917.77,0.0,0.95121,0.00012,2.23673]
[1779842031355,39.2,75924.25,0.0,0.95194,0.00012,2.20997]
[1779842032360,39.21,75916.33,0.0,0.951,0.00012,2.24419]
[1779842033367,39.21,75915.59,0.0,0.9509,0.00012,2.24797]
[1779842036389,39.22,75905.03,0.0,0.9496,0.00012,2.29504]
[1779842037396,39.23,75905.26,0.0,0.94961,0.00012,2.2946]
[1779842042431,39.24,75904.38,0.0,0.94943,0.00012,2.3011]
[1779842044444,39.25,75899.88,0.0,0.94886,0.00012,2.3216]
[1779842049481,39.27,75893.37,0.0,0.948,0.00012,2.35238]
[1779842051494,39.26,75892.73,0.0,0.94793,0.00012,2.35504]
[1779842052502,39.26,75884.87,0.0,0.94697,0.00012,2.38904]
[1779842053507,39.26,75884.73,0.0,0.94697,0.00012,2.38903]
[1779842058543,39.24,75886.65,0.0,0.9473,0.00012,2.37745]
[1779842063578,39.21,75887.66,0.0,0.94752,0.00012,2.36934]
[1779842068616,39.2,75892.78,0.0,0.94824,0.00012,2.34391]
[1779842073652,39.2,75897.12,0.0,0.94895,0.00012,2.31558]
[1779842076670,39.2,75892.1,0.0,0.94834,0.00012,2.33748]
[1779842078685,39.2,75898.95,0.0,0.94917,0.00012,2.30776]
[1779842086740,39.2,75898.92,0.0,0.94915,0.00012,2.30836]
[1779842091776,39.2,75898.15,0.0,0.94905,0.00012,2.312]
[1779842094797,39.2,75903.23,0.0,0.94968,0.00012,2.28958]
[1779842099832,39.18,75902.61,0.0,0.94968,0.00012,2.2893]
[1779842104879,39.16,75891.93,0.0,0.94847,0.00012,2.33265]
[1779842109914,39.15,75895.43,0.0,0.94897,0.00012,2.31496]
[1779842114951,39.15,75895.36,0.0,0.94895,0.00012,2.31567]
[1779842120993,39.13,75895.98,0.0,0.94909,0.00012,2.31072]
[1779842129049,39.1,75896.97,0.0,0.94934,0.00012,2.30172]
[1779842134084,39.08,75894.56,0.0,0.94932,0.00012,2.29977]
[1779842139120,39.07,75888.74,0.0,0.94867,0.00012,2.32279]
[1779842144156,39.05,75889.35,0.0,0.94883,0.00012,2.31708]
[1779842149191,39.04,75892.54,0.0,0.94925,0.00012,2.30227]
[1779842154227,39.03,75891.22,0.0,0.94917,0.00012,2.30508]
[1779842159261,39.01,75887.94,0.0,0.94885,0.00012,2.31642]
[1779842166055,38.99,75889.18,0.0,0.94906,0.00012,2.30886]
[1779842167319,38.99,75883.91,0.0,0.94841,0.00012,2.33201]
[1779842169332,39.0,75883.4,0.0,0.94835,0.00012,2.33435]
[1779842174367,38.98,75884.13,0.0,0.94849,0.00012,2.32933]
[1779842179401,38.96,75883.96,0.0,0.94855,0.00012,2.3269]
[1779842184455,38.94,75884.2,0.0,0.94867,0.00012,2.3227]
[1779842189490,38.92,75881.72,0.0,0.94845,0.00012,2.33044]
[1779842194526,38.9,75880.63,0.0,0.9486,0.00012,2.3225]
[1779842201574,38.88,75880.76,0.0,0.9487,0.00012,2.31893]
[1779842206610,38.89,75878.62,0.0,0.94843,0.00012,2.32862]
[1779842211644,38.87,75880.41,0.0,0.94872,0.00012,2.31819]
[1779842216680,38.85,75881.13,0.0,0.9489,0.00012,2.31192]
[1779842221714,38.85,75881.62,0.0,0.94895,0.00012,2.31007]
[1779842225743,38.85,75871.58,0.0,0.94772,0.00012,2.35379]
[1779842230778,38.84,75867.57,0.0,0.94726,0.00013,2.37012]
[1779842235813,38.83,75867.83,0.0,0.94733,0.00013,2.3675]
[1779842240848,38.81,75868.09,0.0,0.94747,0.00013,2.36278]
[1779842246622,38.79,75867.3,0.0,0.94747,0.00013,2.36278]
[1779842251925,38.76,75865.31,0.0,0.94753,0.00013,2.35783]
[1779842256960,38.74,75864.86,0.0,0.94757,0.00013,2.35642]
[1779842261995,38.72,75861.16,0.0,0.9472,0.00013,2.36947]
[1779842265017,38.7,75853.34,0.0,0.94626,0.00013,2.40241]
[1779842270052,38.68,75857.12,0.0,0.94685,0.00013,2.38176]
[1779842275087,38.66,75855.66,0.0,0.94677,0.00013,2.38467]
[1779842281129,38.63,75856.54,0.0,0.947,0.00013,2.37639]
[1779842286166,38.61,75856.01,0.0,0.94703,0.00013,2.3752]
[1779842291202,38.6,75857.63,0.0,0.94726,0.00013,2.36719]
[1779842296971,38.59,75858.96,0.0,0.94748,0.00013,2.35919]
[1779842303285,38.56,75858.91,0.0,0.94759,0.00013,2.35531]
[1779842307041,38.55,75851.01,0.0,0.94667,0.00013,2.38799]
[1779842313355,38.52,75852.25,0.0,0.94712,0.00013,2.36911]
[1779842317113,38.51,75834.6,0.0,0.9449,0.00013,2.44708]
[1779842318391,38.51,75821.56,0.0,0.94317,0.00013,2.50722]
[1779842319398,38.51,75821.16,0.0,0.94312,0.00014,2.50886]
[1779842324433,38.5,75822.34,0.0,0.9433,0.00013,2.50264]
[1779842330475,38.51,75821.23,0.0,0.94312,0.00014,2.50895]
[1779842331486,38.51,75814.06,0.0,0.94214,0.00014,2.54267]
[1779842332489,38.51,75813.69,0.0,0.94208,0.00014,2.54454]
[1779842337524,38.52,75813.65,0.0,0.94206,0.00014,2.54537]
[1779842342558,38.52,75813.62,0.0,0.94203,0.00014,2.54613]
[1779842347604,38.52,75815.72,0.0,0.9423,0.00014,2.537]
[1779842352640,38.53,75813.0,0.0,0.94191,0.00014,2.55048]
[1779842354652,38.53,75809.08,0.0,0.94136,0.00014,2.56917]
[1779842359689,38.53,75809.53,0.0,0.94141,0.00014,2.56752]
[1779842364723,38.54,75805.83,0.0,0.94088,0.00014,2.58546]
[1779842366737,38.54,75798.07,0.0,0.93979,0.00014,2.6225]
[1779842371775,38.54,75804.64,0.0,0.94092,0.00014,2.58127]
[1779842373788,38.54,75810.91,0.0,0.94178,0.00014,2.55179]
[1779842374795,38.54,75811.8,0.0,0.9419,0.00014,2.54772]
[1779842377816,38.54,75818.11,0.0,0.94275,0.00014,2.51857]
[1779842382851,38.55,75815.54,0.0,0.94237,0.00014,2.53158]
[1779842386878,38.55,75805.8,0.0,0.94104,0.00014,2.57729]
[1779842391915,38.55,75804.31,0.0,0.94082,0.00014,2.58482]
[1779842396949,38.55,75805.43,0.0,0.94096,0.00014,2.57997]
[1779842401983,38.56,75803.33,0.0,0.94065,0.00014,2.59046]
[1779842407021,38.56,75808.78,0.0,0.94139,0.00014,2.5652]
[1779842408027,38.56,75814.19,0.0,0.94215,0.00014,2.53923]
[1779842415077,38.54,75814.03,0.0,0.94219,0.00014,2.53775]
[1779842421117,38.55,75814.9,0.0,0.94228,0.00014,2.53475]
[1779842427887,38.55,75816.69,0.0,0.94251,0.00014,2.52695]
[1779842433202,38.56,75815.98,0.0,0.9426,0.00014,2.52091]
[1779842438238,38.56,75815.6,0.0,0.94254,0.00014,2.52313]
[1779842443273,38.55,75816.19,0.0,0.94267,0.00014,2.51856]
[1779842446294,38.54,75809.78,0.0,0.94182,0.00014,2.54747]
[1779842451329,38.55,75806.95,0.0,0.94141,0.00014,2.56156]
[1779842456363,38.55,75807.71,0.0,0.94149,0.00014,2.55872]
[1779842461399,38.55,75804.82,0.0,0.94107,0.00014,2.57306]
[1779842466434,38.56,75808.99,0.0,0.94163,0.00014,2.55405]
[1779842468167,38.56,75814.43,0.0,0.94237,0.00014,2.52885]
[1779842472476,38.57,75820.55,0.0,0.94318,0.00014,2.50108]
[1779842473483,38.56,75828.63,0.0,0.94426,0.00013,2.46355]
[1779842478517,38.56,75833.12,0.0,0.94486,0.00013,2.44279]
[1779842483554,38.56,75835.38,0.0,0.94517,0.00013,2.43197]
[1779842488591,38.57,75835.41,0.0,0.94515,0.00013,2.43275]
[1779842493624,38.57,75839.26,0.0,0.94583,0.00013,2.40643]
[1779842498659,38.57,75839.98,0.0,0.94592,0.00013,2.40305]
[1779842503695,38.57,75840.31,0.0,0.94597,0.00013,2.40147]
[1779842505709,38.57,75845.82,0.0,0.94668,0.00013,2.37654]
[1779842507723,38.57,75853.46,0.0,0.94767,0.00013,2.34163]
[1779842509737,38.56,75856.29,0.0,0.94806,0.00013,2.32781]
[1779842514772,38.54,75855.35,0.0,0.94803,0.00013,2.32908]
[1779842520815,38.52,75851.65,0.0,0.94766,0.00013,2.34208]
[1779842525850,38.5,75852.55,0.0,0.94785,0.00013,2.33512]
[1779842530885,38.48,75851.78,0.0,0.94784,0.00013,2.33566]
[1779842535921,38.46,75847.04,0.0,0.94732,0.00013,2.35391]
[1779842540955,38.45,75848.63,0.0,0.94761,0.00013,2.3438]
[1779842545991,38.43,75850.75,0.0,0.94796,0.00013,2.33142]
[1779842551031,38.41,75850.93,0.0,0.94826,0.00013,2.31815]
[1779842556067,38.39,75849.05,0.0,0.94811,0.00013,2.32322]
[1779842560103,38.38,75859.34,0.0,0.94945,0.00012,2.27588]
[1779842561107,38.37,75866.63,0.0,0.95037,0.00012,2.24293]
[1779842566140,38.36,75870.0,0.0,0.95082,0.00012,2.22654]
[1779842571175,38.35,75873.82,0.0,0.95134,0.00012,2.20791]
[1779842576211,38.34,75874.26,0.0,0.95145,0.00012,2.20401]
[1779842581245,38.32,75874.65,0.0,0.95155,0.00012,2.20033]
[1779842586280,38.31,75874.56,0.0,0.9516,0.00012,2.19874]
[1779842591315,38.3,75874.78,0.0,0.95168,0.00012,2.19581]
[1779842596350,38.29,75874.09,0.0,0.95165,0.00012,2.19682]
[1779842601385,38.28,75871.33,0.0,0.95136,0.00012,2.20724]
[1779842604407,38.27,75868.79,0.0,0.9511,0.00012,2.21662]
[1779842610447,38.25,75864.04,0.0,0.95059,0.00012,2.23472]
[1779842613470,38.24,75873.31,0.0,0.95194,0.00012,2.18366]
[1779842618505,38.23,75873.08,0.0,0.95196,0.00012,2.18275]
[1779842623540,38.22,75875.3,0.0,0.95228,0.00012,2.17136]
[1779842627568,38.21,75880.32,0.0,0.95291,0.00012,2.14844]
[1779842632604,38.2,75881.69,0.0,0.9531,0.00012,2.14144]
[1779842635623,38.19,75873.65,0.0,0.95218,0.00012,2.17492]
[1779842640658,38.18,75872.7,0.0,0.95212,0.00012,2.17711]
[1779842645694,38.17,75873.05,0.0,0.95221,0.00012,2.17372]
[1779842650730,38.16,75875.43,0.0,0.95255,0.00012,2.16166]
[1779842655764,38.15,75876.39,0.0,0.95271,0.00012,2.15577]
[1779842662814,38.13,75876.25,0.0,0.95276,0.00012,2.15398]
[1779842667850,38.12,75874.09,0.0,0.95255,0.00012,2.16156]
[1779842674898,38.11,75875.09,0.0,0.95292,0.00012,2.14553]
[1779842679933,38.1,75874.87,0.0,0.95294,0.00012,2.14483]
[1779842687988,38.08,75874.34,0.0,0.95295,0.00012,2.14454]
[1779842693024,38.07,75872.31,0.0,0.95275,0.00012,2.15165]
[1779842694031,38.07,75862.55,0.0,0.95159,0.00012,2.19357]
[1779842695040,38.07,75859.14,0.0,0.95117,0.00012,2.20875]
[1779842700085,38.06,75859.84,0.0,0.9513,0.00012,2.20404]
[1779842705107,38.05,75867.59,0.0,0.95229,0.00012,2.1683]
[1779842706115,38.04,75865.83,0.0,0.95209,0.00012,2.17556]
[1779842711167,38.03,75874.07,0.0,0.95312,0.00012,2.13826]
[1779842713181,38.03,75877.75,0.0,0.95357,0.00012,2.12193]
[1779842718216,38.02,75877.12,0.0,0.95353,0.00012,2.12321]
[1779842724258,38.01,75875.52,0.0,0.95339,0.00012,2.12829]
[1779842729292,38.0,75875.07,0.0,0.95338,0.00012,2.12874]
[1779842734328,37.99,75875.99,0.0,0.95371,0.00012,2.11409]
[1779842739363,37.98,75876.17,0.0,0.95377,0.00012,2.112]
[1779842744410,37.97,75876.53,0.0,0.95385,0.00012,2.10915]
[1779842745406,37.97,75885.32,0.0,0.95487,0.00011,2.07165]
[1779842746420,37.97,75893.28,0.0,0.95578,0.00011,2.03811]
[1779842747427,37.97,75893.57,0.0,0.95582,0.00011,2.03675]
[1779842749457,37.97,75906.23,0.0,0.95724,0.00011,1.98419]
[1779842750455,37.97,75905.78,0.0,0.95719,0.00011,1.98597]
[1779842754475,37.96,75898.72,0.0,0.95642,0.00011,2.0147]
[1779842758508,37.96,75893.47,0.0,0.95584,0.00011,2.03603]
[1779842759515,37.96,75884.37,0.0,0.95481,0.00011,2.07401]
[1779842760526,37.96,75883.49,0.0,0.95471,0.00012,2.07752]
[1779842766564,37.95,75884.99,0.0,0.95492,0.00011,2.06996]
[1779842767571,37.95,75890.64,0.0,0.95557,0.00011,2.04606]
[1779842768578,37.95,75891.86,0.0,0.95571,0.00011,2.0408]
[1779842773613,37.94,75895.62,0.0,0.95615,0.00011,2.02448]
[1779842778647,37.94,75895.96,0.0,0.95621,0.00011,2.02246]
[1779842783683,37.94,75896.87,0.0,0.95632,0.00011,2.01808]
[1779842788718,37.93,75897.83,0.0,0.95645,0.00011,2.01343]
[1779842793756,37.93,75899.46,0.0,0.95682,0.00011,1.99717]
[1779842798789,37.93,75899.17,0.0,0.9568,0.00011,1.99798]
[1779842803826,37.92,75896.25,0.0,0.95649,0.00011,2.00973]
[1779842804833,37.92,75889.51,0.0,0.95573,0.00011,2.03757]
[1779842805839,37.92,75888.84,0.0,0.95566,0.00011,2.04023]
[1779842811881,37.92,75890.07,0.0,0.95582,0.00011,2.03426]
[1779842816916,37.91,75890.4,0.0,0.95588,0.00011,2.03224]
[1779842821950,37.91,75890.42,0.0,0.9559,0.00011,2.03151]
[1779842826987,37.9,75891.53,0.0,0.95604,0.00011,2.02626]
[1779842832024,37.9,75891.82,0.0,0.95609,0.00011,2.02448]
[1779842837057,37.9,75891.22,0.0,0.95603,0.00011,2.02642]
[1779842842093,37.89,75891.69,0.0,0.9561,0.00011,2.02395]
[1779842847127,37.89,75890.99,0.0,0.95603,0.00011,2.02635]
[1779842853170,37.89,75890.73,0.0,0.9562,0.00011,2.01771]
[1779842858205,37.88,75890.55,0.0,0.9562,0.00011,2.018]
[1779842863240,37.88,75890.35,0.0,0.95619,0.00011,2.0184]
[1779842868274,37.88,75890.0,0.0,0.95616,0.00011,2.01943]
[1779842873310,37.88,75890.3,0.0,0.9562,0.00011,2.01775]
[1779842879353,37.87,75890.04,0.0,0.95619,0.00011,2.01832]
[1779842884387,37.87,75890.63,0.0,0.95626,0.00011,2.01545]
[1779842889422,37.87,75890.83,0.0,0.9563,0.00011,2.01421]
[1779842894459,37.87,75891.47,0.0,0.95634,0.00011,2.01253]
[1779842899495,37.87,75891.53,0.0,0.95636,0.00011,2.01192]
[1779842903523,37.87,75897.85,0.0,0.95707,0.00011,1.98552]
[1779842904532,37.87,75898.08,0.0,0.9571,0.00011,1.98454]
[1779842906543,37.87,75891.39,0.0,0.95636,0.00011,2.01211]
[1779842907551,37.87,75891.45,0.0,0.95636,0.00011,2.01179]
[1779842912586,37.87,75904.9,0.0,0.95804,0.00011,1.94717]
[1779842913593,37.87,75914.04,0.0,0.95903,0.00011,1.91028]
[1779842914599,37.87,75914.94,0.0,0.95912,0.00011,1.90675]
[1779842919634,37.87,75912.76,0.0,0.95887,0.00011,1.91593]
[1779842924670,37.88,75916.82,0.0,0.95924,0.00011,1.90207]
[1779842929705,37.91,75920.75,0.0,0.95956,0.00011,1.8902]
[1779842931719,37.92,75915.03,0.0,0.95891,0.00011,1.9146]
[1779842933734,37.93,75911.97,0.0,0.95854,0.00011,1.92837]
[1779842939776,37.96,75912.89,0.0,0.95853,0.00011,1.92896]
[1779842941791,37.97,75906.78,0.0,0.95783,0.00011,1.95511]
[1779842942797,37.97,75907.08,0.0,0.95785,0.00011,1.95456]
[1779842947832,37.99,75907.9,0.0,0.95785,0.00011,1.95458]
[1779842953875,38.02,75907.35,0.0,0.95768,0.00011,1.96079]
[1779842959917,38.05,75905.65,0.0,0.95737,0.00011,1.97225]
[1779842964951,38.07,75906.19,0.0,0.95735,0.00011,1.97323]
[1779842969986,38.09,75906.43,0.0,0.95729,0.00011,1.97539]
[1779842971999,38.1,75899.91,0.0,0.95672,0.00011,1.99419]
[1779842979049,38.13,75900.02,0.0,0.95662,0.00011,1.99787]
[1779842984084,38.14,75899.93,0.0,0.95653,0.00011,2.00117]
[1779842986863,38.15,75877.5,0.0,0.95394,0.00012,2.09593]
[1779842988122,38.16,75866.04,0.0,0.95255,0.00012,2.14628]
[1779842989126,38.16,75867.2,0.0,0.95269,0.00012,2.14139]
[1779842994166,38.17,75865.33,0.0,0.95245,0.00012,2.14992]
[1779842996933,38.17,75843.55,0.0,0.94978,0.00013,2.24517]
[1779842997186,38.17,75843.55,0.0,0.94978,0.00013,2.24513]
[1779843002220,38.17,75846.57,0.0,0.95016,0.00012,2.2316]
[1779843007256,38.16,75846.26,0.0,0.95013,0.00012,2.23277]
[1779843013297,38.16,75845.54,0.0,0.95005,0.00012,2.2357]
[1779843018332,38.17,75853.35,0.0,0.951,0.00012,2.20183]
[1779843019340,38.17,75859.88,0.0,0.95179,0.00012,2.17355]
[1779843020347,38.17,75860.63,0.0,0.95187,0.00012,2.17062]
[1779843025409,38.16,75860.77,0.0,0.95191,0.00012,2.1694]
[1779843026395,38.16,75873.28,0.0,0.9534,0.00012,2.11567]
[1779843027401,38.16,75881.85,0.0,0.9544,0.00012,2.07942]
[1779843028408,38.17,75882.38,0.0,0.95445,0.00012,2.07766]
[1779843033443,38.17,75883.44,0.0,0.95476,0.00012,2.06357]
[1779843038478,38.16,75887.3,0.0,0.95523,0.00011,2.04654]
[1779843043515,38.15,75890.47,0.0,0.95561,0.00011,2.03255]
[1779843048548,38.17,75897.22,0.0,0.95632,0.00011,2.00654]
[1779843049556,38.17,75898.12,0.0,0.95642,0.00011,2.00272]
[1779843054590,38.17,75894.67,0.0,0.95604,0.00011,2.01704]
[1779843059625,38.18,75894.85,0.0,0.95598,0.00011,2.01904]
[1779843064660,38.2,75895.96,0.0,0.95603,0.00011,2.0172]
[1779843069695,38.22,75899.58,0.0,0.95636,0.00011,2.00511]
[1779843074730,38.22,75902.21,0.0,0.95665,0.00011,1.99443]
[1779843081780,38.22,75902.69,0.0,0.95672,0.00011,1.99174]
[1779843087821,38.21,75903.34,0.0,0.95681,0.00011,1.98855]
[1779843091848,38.21,75910.38,0.0,0.95777,0.00011,1.95056]
[1779843093863,38.21,75912.64,0.0,0.95802,0.00011,1.94136]
[1779843098898,38.21,75911.42,0.0,0.95789,0.00011,1.9462]
[1779843103937,38.21,75910.06,0.0,0.95774,0.00011,1.9516]
[1779843108971,38.21,75910.9,0.0,0.95784,0.00011,1.94814]
[1779843114007,38.21,75910.9,0.0,0.95784,0.00011,1.94807]
[1779843118039,38.21,75918.39,0.0,0.95865,0.00011,1.91797]
[1779843120051,38.21,75923.63,0.0,0.9592,0.00011,1.89719]
[1779843125086,38.21,75925.4,0.0,0.95938,0.00011,1.89053]
[1779843130124,38.21,75927.56,0.0,0.95959,0.0001,1.88245]
[1779843135158,38.22,75926.19,0.0,0.95944,0.00011,1.88824]
[1779843140193,38.22,75926.07,0.0,0.95942,0.00011,1.88904]
[1779843145229,38.22,75925.8,0.0,0.95938,0.00011,1.89044]
[1779843152277,38.22,75925.47,0.0,0.95951,0.00011,1.88331]
[1779843158077,38.23,75926.89,0.0,0.95965,0.0001,1.87809]
[1779843163355,38.23,75924.92,0.0,0.95943,0.00011,1.88634]
[1779843168390,38.23,75925.44,0.0,0.95948,0.00011,1.88466]
[1779843172418,38.23,75912.82,0.0,0.95812,0.00011,1.93526]
[1779843173425,38.23,75912.33,0.0,0.95807,0.00011,1.93722]
[1779843178460,38.23,75917.76,0.0,0.95865,0.00011,1.91548]
[1779843183495,38.24,75918.15,0.0,0.95869,0.00011,1.91401]
[1779843188530,38.24,75923.03,0.0,0.95921,0.00011,1.89471]
[1779843193565,38.24,75924.05,0.0,0.95931,0.00011,1.89093]
[1779843198600,38.24,75929.19,0.0,0.95984,0.0001,1.87101]
[1779843200617,38.24,75932.6,0.0,0.96019,0.0001,1.85785]
[1779843205649,38.25,75933.0,0.0,0.96022,0.0001,1.85684]
[1779843207669,38.25,75921.85,0.0,0.95904,0.00011,1.90099]
[1779843208670,38.25,75922.02,0.0,0.95906,0.00011,1.90035]
[1779843210685,38.25,75915.31,0.0,0.95834,0.00011,1.92716]
[1779843216726,38.25,75912.4,0.0,0.95821,0.00011,1.92977]
[1779843221762,38.25,75916.18,0.0,0.95862,0.00011,1.91459]
[1779843228811,38.25,75916.45,0.0,0.95864,0.00011,1.91356]
[1779843233846,38.25,75915.93,0.0,0.95859,0.00011,1.91567]
[1779843239889,38.25,75916.5,0.0,0.95865,0.00011,1.91345]
[1779843244924,38.25,75918.88,0.0,0.9589,0.00011,1.90406]
[1779843249960,38.25,75924.9,0.0,0.95953,0.00011,1.88037]
[1779843252981,38.25,75937.3,0.0,0.96081,0.0001,1.83207]
[1779843253987,38.25,75942.09,0.0,0.9613,0.0001,1.81372]
[1779843258015,38.26,75941.51,0.0,0.96122,0.0001,1.81665]
[1779843263055,38.26,75948.95,0.0,0.96195,0.0001,1.78903]
[1779843264060,38.26,75953.48,0.0,0.96239,0.0001,1.77205]
[1779843266072,38.27,75955.22,0.0,0.96255,0.0001,1.76598]
[1779843271108,38.28,75953.02,0.0,0.96247,0.0001,1.76696]
[1779843274128,38.28,75944.58,0.0,0.96161,0.0001,1.79982]
[1779843275135,38.28,75944.72,0.0,0.96162,0.0001,1.79951]
[1779843280198,38.29,75942.49,0.0,0.96136,0.0001,1.80916]
[1779843285232,38.3,75942.77,0.0,0.96136,0.0001,1.80914]
[1779843290267,38.3,75941.01,0.0,0.96116,0.0001,1.81691]
[1779843296310,38.31,75940.39,0.0,0.96106,0.0001,1.82069]
[1779843301345,38.32,75932.33,0.0,0.96021,0.0001,1.85287]
[1779843305372,38.32,75938.0,0.0,0.96077,0.0001,1.83146]
[1779843310409,38.33,75939.45,0.0,0.9609,0.0001,1.82671]
[1779843314439,38.34,75948.32,0.0,0.96178,0.0001,1.79337]
[1779843315452,38.34,75952.38,0.0,0.96218,0.0001,1.77816]
[1779843319227,38.34,75954.35,0.0,0.96235,0.0001,1.77172]
[1779843322497,38.35,75962.82,0.0,0.96316,0.0001,1.74069]
[1779843323503,38.35,75964.08,0.0,0.96327,0.0001,1.7363]
[1779843329304,38.36,75964.73,0.0,0.96329,0.0001,1.73577]
[1779843333573,38.37,75958.96,0.0,0.96286,0.0001,1.75001]
[1779843339374,38.38,75960.75,0.0,0.96299,0.0001,1.74499]
[1779843344650,38.39,75963.9,0.0,0.96326,0.0001,1.73469]
[1779843349686,38.41,75964.44,0.0,0.96328,0.0001,1.73416]
[1779843354721,38.42,75963.87,0.0,0.96318,0.0001,1.73776]
[1779843359756,38.43,75967.43,0.0,0.96349,0.0001,1.726]
[1779843364790,38.44,75969.3,0.0,0.96362,0.0001,1.72098]
[1779843369825,38.45,75967.89,0.0,0.96344,0.0001,1.72775]
[1779843375869,38.46,75968.68,0.0,0.96347,0.0001,1.72667]
[1779843377881,38.47,75979.57,0.0,0.96449,9e-05,1.68731]
[1779843382917,38.48,75979.14,0.0,0.9644,9e-05,1.6907]
[1779843388961,38.49,75974.35,0.0,0.9639,0.0001,1.71028]
[1779843391982,38.5,75970.53,0.0,0.96368,0.0001,1.7168]
[1779843397017,38.51,75969.15,0.0,0.9635,0.0001,1.72345]
[1779843402051,38.52,75963.34,0.0,0.9629,0.0001,1.7465]
[1779843407087,38.53,75963.8,0.0,0.96291,0.0001,1.74612]
[1779843413130,38.54,75964.13,0.0,0.9629,0.0001,1.74647]
[1779843418165,38.55,75963.97,0.0,0.96285,0.0001,1.74836]
[1779843423199,38.56,75964.03,0.0,0.96283,0.0001,1.74942]
[1779843428234,38.57,75963.87,0.0,0.96278,0.0001,1.75128]
[1779843430249,38.57,75974.21,0.0,0.96376,0.0001,1.71351]
[1779843435283,38.58,75977.72,0.0,0.96405,9e-05,1.70229]
[1779843440320,38.6,75976.91,0.0,0.96393,0.0001,1.70692]
[1779843445354,38.61,75975.17,0.0,0.96373,0.0001,1.71494]
[1779843450389,38.62,75974.41,0.0,0.96361,0.0001,1.71934]
[1779843455424,38.63,75974.71,0.0,0.96377,0.0001,1.71132]
[1779843460459,38.64,75974.74,0.0,0.96373,0.0001,1.71288]
[1779843465493,38.65,75974.11,0.0,0.96362,0.0001,1.71685]
[1779843472542,38.67,75973.28,0.0,0.96349,0.0001,1.72217]
[1779843480356,38.69,75972.56,0.0,0.96335,0.0001,1.72738]
[1779843485634,38.7,75972.15,0.0,0.96327,0.0001,1.73046]
[1779843490669,38.71,75972.6,0.0,0.96327,0.0001,1.73041]
[1779843495704,38.72,75974.6,0.0,0.96342,0.0001,1.72459]
[1779843500740,38.73,75975.55,0.0,0.96347,0.0001,1.72266]
[1779843505773,38.74,75978.73,0.0,0.96374,0.0001,1.7126]
[1779843515841,38.77,75978.81,0.0,0.96383,0.0001,1.70709]
[1779843520878,38.78,75978.36,0.0,0.96374,0.0001,1.71043]
[1779843525914,38.79,75978.41,0.0,0.9637,0.0001,1.71197]
[1779843530949,38.81,75978.17,0.0,0.96362,0.0001,1.71491]
[1779843535984,38.82,75978.79,0.0,0.96364,0.0001,1.71437]
[1779843541025,38.83,75978.85,0.0,0.9636,0.0001,1.71587]
[1779843546059,38.84,75981.08,0.0,0.96377,0.0001,1.70947]
[1779843551095,38.85,75981.06,0.0,0.96372,0.0001,1.71125]
[1779843556131,38.87,75980.7,0.0,0.96364,0.0001,1.71425]
[1779843561165,38.88,75981.85,0.0,0.96371,0.0001,1.71169]
[1779843566200,38.89,75981.38,0.0,0.96362,0.0001,1.71502]
[1779843571236,38.9,75981.23,0.0,0.96374,0.0001,1.7086]
[1779843576270,38.91,75978.31,0.0,0.96342,0.0001,1.72084]
[1779843581305,38.92,75977.88,0.0,0.96334,0.0001,1.72397]
[1779843588355,38.94,75977.76,0.0,0.96327,0.0001,1.72655]
[1779843593390,38.95,75974.28,0.0,0.96289,0.0001,1.74082]
[1779843598424,38.96,75973.03,0.0,0.96274,0.0001,1.74677]
[1779843603459,38.97,75968.04,0.0,0.96221,0.0001,1.76666]
[1779843608494,38.98,75965.08,0.0,0.96189,0.0001,1.77886]
[1779843613530,38.98,75961.73,0.0,0.96153,0.0001,1.79248]
[1779843619580,38.99,75966.2,0.0,0.96194,0.0001,1.77692]
[1779843624615,39.0,75965.72,0.0,0.96187,0.0001,1.77974]
[1779843628643,39.0,75971.0,0.0,0.96237,0.0001,1.76091]
[1779843633679,39.01,75975.27,0.0,0.96292,0.0001,1.73773]
[1779843637708,39.02,75982.14,0.0,0.96355,0.0001,1.7137]
[1779843638712,39.02,75998.87,0.0,0.96511,9e-05,1.65381]
[1779843643750,39.04,75998.79,0.0,0.96505,9e-05,1.65604]
[1779843648785,39.05,75996.46,0.0,0.96478,9e-05,1.66635]
[1779843653822,39.07,75988.44,0.0,0.96398,9e-05,1.69714]
[1779843654827,39.07,75976.17,0.0,0.9628,0.0001,1.7423]
[1779843655833,39.07,75967.41,0.0,0.96194,0.0001,1.77506]
[1779843656841,39.07,75964.89,0.0,0.96168,0.0001,1.78469]
[1779843661876,39.08,75963.97,0.0,0.96157,0.0001,1.78911]
[1779843666913,39.09,75966.1,0.0,0.96176,0.0001,1.78202]
[1779843671945,39.09,75967.78,0.0,0.9619,0.0001,1.77668]
[1779843674966,39.1,75957.1,0.0,0.96081,0.0001,1.81741]
[1779843675973,39.1,75955.47,0.0,0.96065,0.0001,1.82372]
[1779843681009,39.1,75953.52,0.0,0.96043,0.0001,1.83165]
[1779843685038,39.1,75947.64,0.0,0.95982,0.0001,1.85451]
[1779843690081,39.11,75946.95,0.0,0.95974,0.0001,1.85741]
[1779843695117,39.11,75950.64,0.0,0.9603,0.0001,1.83464]
[1779843698137,39.11,75942.56,0.0,0.95946,0.0001,1.86589]
[1779843700152,39.11,75948.31,0.0,0.96005,0.0001,1.84392]
[1779843705186,39.11,75947.42,0.0,0.95994,0.0001,1.84772]
[1779843710221,39.11,75947.17,0.0,0.95991,0.0001,1.84895]
[1779843715257,39.12,75944.06,0.0,0.95958,0.0001,1.86114]
[1779843720293,39.12,75942.64,0.0,0.95943,0.0001,1.86683]
[1779843723315,39.12,75948.1,0.0,0.95999,0.0001,1.84599]
[1779843728349,39.12,75948.53,0.0,0.96003,0.0001,1.84471]
[1779843731371,39.12,75941.7,0.0,0.95931,0.0001,1.87119]
[1779843736405,39.12,75944.12,0.0,0.95956,0.0001,1.86201]
[1779843741440,39.13,75950.64,0.0,0.96022,0.0001,1.83732]
[1779843745470,39.13,75928.34,0.0,0.95788,0.00011,1.92407]
[1779843751513,39.13,75927.9,0.0,0.95803,0.00011,1.91638]
[1779843756552,39.12,75928.44,0.0,0.95809,0.00011,1.91405]
[1779843761587,39.12,75933.33,0.0,0.95861,0.00011,1.89477]
[1779843766621,39.12,75932.71,0.0,0.95855,0.00011,1.89717]
[1779843771658,39.12,75932.91,0.0,0.95857,0.00011,1.89637]
[1779843772664,39.12,75927.12,0.0,0.95795,0.00011,1.91904]
[1779843777699,39.12,75928.52,0.0,0.95811,0.00011,1.9134]
[1779843782738,39.12,75929.31,0.0,0.9582,0.00011,1.91017]
[1779843784750,39.12,75941.79,0.0,0.95951,0.0001,1.86164]
[1779843785757,39.12,75947.26,0.0,0.96007,0.0001,1.8407]
[1779843790791,39.12,75948.43,0.0,0.96018,0.0001,1.83665]
[1779843793815,39.13,75955.65,0.0,0.96091,0.0001,1.8095]
[1779843798851,39.13,75959.79,0.0,0.96131,0.0001,1.79464]
[1779843803886,39.14,75956.82,0.0,0.96099,0.0001,1.80655]
[1779843808921,39.14,75959.87,0.0,0.96127,0.0001,1.79583]
[1779843813956,39.15,75961.18,0.0,0.96156,0.0001,1.78288]
[1779843818992,39.15,75957.16,0.0,0.96114,0.0001,1.79881]
[1779843825034,39.16,75958.59,0.0,0.96126,0.0001,1.79434]
[1779843831076,39.17,75958.94,0.0,0.96127,0.0001,1.79398]
[1779843836111,39.17,75963.72,0.0,0.96172,0.0001,1.77685]
[1779843839132,39.18,75965.24,0.0,0.96186,0.0001,1.77176]
[1779843845174,39.18,75965.45,0.0,0.96185,0.0001,1.77215]
[1779843847187,39.19,75958.42,0.0,0.96113,0.0001,1.79888]
[1779843848194,39.19,75952.49,0.0,0.96053,0.0001,1.82145]
[1779843849203,39.19,75952.59,0.0,0.96054,0.0001,1.82118]
[1779843854236,39.19,75943.07,0.0,0.95955,0.0001,1.85811]
[1779843855248,39.19,75943.54,0.0,0.95959,0.0001,1.8564]
[1779843860279,39.19,75942.2,0.0,0.95945,0.0001,1.86172]
[1779843865313,39.2,75941.28,0.0,0.95935,0.0001,1.86542]
[1779843870349,39.2,75932.25,0.0,0.9584,0.00011,1.90049]
[1779843875385,39.2,75937.97,0.0,0.95919,0.0001,1.86911]
[1779843878408,39.2,75944.81,0.0,0.9599,0.0001,1.84285]
[1779843883455,39.2,75944.76,0.0,0.95988,0.0001,1.84336]
[1779843888489,39.2,75944.68,0.0,0.95987,0.0001,1.84392]
[1779843893524,39.2,75948.52,0.0,0.96025,0.0001,1.82956]
[1779843898560,39.21,75949.39,0.0,0.96033,0.0001,1.82667]
[1779843903597,39.21,75948.91,0.0,0.96027,0.0001,1.82893]
[1779843908631,39.21,75944.32,0.0,0.95979,0.0001,1.84687]
[1779843913666,39.21,75939.79,0.0,0.95931,0.0001,1.86451]
[1779843918702,39.21,75939.95,0.0,0.95932,0.0001,1.86403]
[1779843922731,39.21,75904.81,0.0,0.95552,0.00011,2.00278]
[1779843927765,39.21,75908.99,0.0,0.95601,0.00011,1.98499]
[1779843932800,39.2,75911.18,0.0,0.95647,0.00011,1.9661]
[1779843937838,39.2,75914.25,0.0,0.95682,0.00011,1.95321]
[1779843943609,39.19,75914.33,0.0,0.95685,0.00011,1.95215]
[1779843950927,39.19,75915.42,0.0,0.95699,0.00011,1.94702]
[1779843955963,39.18,75916.02,0.0,0.95707,0.00011,1.94412]
[1779843957976,39.18,75910.96,0.0,0.95653,0.00011,1.96404]
[1779843964019,39.18,75912.2,0.0,0.95668,0.00011,1.95831]
[1779843969055,39.17,75911.22,0.0,0.95659,0.00011,1.96159]
[1779843971069,39.17,75916.67,0.0,0.9572,0.00011,1.93967]
[1779843976104,39.17,75916.8,0.0,0.95722,0.00011,1.93872]
[1779843983889,39.16,75916.83,0.0,0.95724,0.00011,1.93791]
[1779843989198,39.16,75909.72,0.0,0.95648,0.00011,1.96583]
[1779843991211,39.16,75908.67,0.0,0.95656,0.00011,1.96051]
[1779843997253,39.15,75910.09,0.0,0.95673,0.00011,1.95417]
[1779844004033,39.15,75910.01,0.0,0.95674,0.00011,1.9538]
[1779844014102,39.14,75909.77,0.0,0.95674,0.00011,1.95381]
[1779844022431,39.14,75909.53,0.0,0.95673,0.00011,1.95402]
[1779844027467,39.13,75909.71,0.0,0.95677,0.00011,1.95276]
[1779844032502,39.13,75912.06,0.0,0.95704,0.00011,1.94302]
[1779844037536,39.13,75914.84,0.0,0.95735,0.00011,1.9317]
[1779844042572,39.13,75914.9,0.0,0.95736,0.00011,1.93121]
[1779844048615,39.13,75917.99,0.0,0.9577,0.00011,1.91881]
[1779844054656,39.12,75920.05,0.0,0.95812,0.00011,1.90139]
[1779844060699,39.12,75921.94,0.0,0.95832,0.00011,1.89393]
[1779844066740,39.12,75918.92,0.0,0.958,0.00011,1.90568]
[1779844071776,39.12,75917.15,0.0,0.95781,0.00011,1.91253]
[1779844076814,39.12,75915.19,0.0,0.9576,0.00011,1.92007]
[1779844082855,39.12,75915.23,0.0,0.95762,0.00011,1.91962]
[1779844086883,39.12,75920.29,0.0,0.95816,0.00011,1.89958]
[1779844091918,39.12,75919.98,0.0,0.95813,0.00011,1.90072]
[1779844096953,39.12,75918.7,0.0,0.958,0.00011,1.90565]
[1779844101988,39.12,75915.44,0.0,0.95765,0.00011,1.91838]
[1779844107023,39.12,75920.29,0.0,0.95818,0.00011,1.89918]
[1779844112058,39.11,75919.52,0.0,0.95828,0.00011,1.89296]
[1779844117093,39.11,75920.58,0.0,0.9584,0.00011,1.88877]
[1779844122128,39.11,75920.61,0.0,0.9584,0.00011,1.88864]
[1779844127162,39.11,75921.58,0.0,0.9585,0.00011,1.88484]
[1779844132197,39.11,75920.41,0.0,0.95838,0.00011,1.88938]
[1779844137232,39.11,75920.1,0.0,0.95835,0.00011,1.89056]
[1779844142268,39.11,75919.7,0.0,0.9583,0.00011,1.89212]
[1779844147307,39.11,75922.28,0.0,0.95858,0.00011,1.88201]
[1779844150329,39.11,75928.28,0.0,0.95922,0.00011,1.85873]
[1779844151336,39.11,75934.72,0.0,0.95989,0.0001,1.83395]
[1779844152343,39.12,75933.24,0.0,0.95973,0.0001,1.83973]
[1779844157380,39.12,75937.26,0.0,0.96014,0.0001,1.82478]
[1779844162414,39.12,75942.69,0.0,0.96068,0.0001,1.80469]
[1779844167447,39.13,75944.85,0.0,0.96088,0.0001,1.79735]
[1779844172486,39.14,75947.36,0.0,0.96129,0.0001,1.77987]
[1779844175234,39.14,75957.96,0.0,0.96233,0.0001,1.74096]
[1779844179533,39.15,75960.02,0.0,0.9625,0.0001,1.73442]
[1779844180540,39.15,75966.87,0.0,0.96317,0.0001,1.70951]
[1779844181547,39.15,75967.29,0.0,0.9632,0.0001,1.70829]
[1779844185575,39.16,75961.7,0.0,0.96262,0.0001,1.73009]
[1779844190610,39.17,75960.35,0.0,0.96245,0.0001,1.73648]
[1779844191617,39.17,75951.25,0.0,0.96153,0.0001,1.77081]
[1779844196651,39.18,75953.26,0.0,0.96171,0.0001,1.76435]
[1779844201687,39.19,75957.52,0.0,0.9621,0.0001,1.74962]
[1779844206723,39.2,75959.12,0.0,0.96222,0.0001,1.74493]
[1779844209744,39.2,75953.81,0.0,0.96168,0.0001,1.76535]
[1779844214784,39.21,75952.9,0.0,0.96156,0.0001,1.76977]
[1779844218807,39.22,75958.09,0.0,0.96206,0.0001,1.7513]
[1779844223842,39.23,75957.07,0.0,0.96192,0.0001,1.75625]
[1779844225855,39.23,75951.79,0.0,0.96138,0.0001,1.77639]
[1779844232904,39.24,75952.95,0.0,0.96164,0.0001,1.76453]
[1779844237940,39.25,75953.88,0.0,0.96171,0.0001,1.76208]
[1779844242977,39.25,75954.01,0.0,0.96169,0.0001,1.76263]
[1779844245995,39.26,75946.66,0.0,0.96094,0.0001,1.79076]
[1779844251031,39.26,75947.1,0.0,0.96096,0.0001,1.78984]
[1779844256071,39.27,75954.03,0.0,0.96164,0.0001,1.76467]
[1779844261110,39.28,75955.88,0.0,0.9618,0.0001,1.75876]
[1779844266145,39.28,75953.65,0.0,0.96155,0.0001,1.76803]
[1779844268158,39.28,75947.57,0.0,0.96093,0.0001,1.79116]
[1779844273192,39.29,75948.53,0.0,0.961,0.0001,1.78831]
[1779844278228,39.3,75949.06,0.0,0.96104,0.0001,1.78706]
[1779844284269,39.3,75948.88,0.0,0.961,0.0001,1.78861]
[1779844289305,39.31,75947.0,0.0,0.96079,0.0001,1.79636]
[1779844294340,39.31,75953.01,0.0,0.96156,0.0001,1.76562]
[1779844299374,39.32,75952.47,0.0,0.96148,0.0001,1.76853]
[1779844304410,39.32,75942.27,0.0,0.96042,0.0001,1.80774]
[1779844310451,39.33,75940.96,0.0,0.96027,0.0001,1.81338]
[1779844316215,39.33,75939.45,0.0,0.96009,0.0001,1.81982]
[1779844318509,39.33,75931.79,0.0,0.95929,0.00011,1.84935]
[1779844321529,39.34,75931.25,0.0,0.95923,0.00011,1.85159]
[1779844327571,39.34,75931.67,0.0,0.95926,0.00011,1.8503]
[1779844332605,39.34,75931.19,0.0,0.9592,0.00011,1.85243]
[1779844337641,39.34,75931.43,0.0,0.95922,0.00011,1.85178]
[1779844342676,39.34,75930.51,0.0,0.95912,0.00011,1.85562]
[1779844347710,39.35,75930.1,0.0,0.95907,0.00011,1.85751]
[1779844350732,39.35,75936.31,0.0,0.95971,0.0001,1.83386]
[1779844355778,39.35,75938.07,0.0,0.96006,0.0001,1.81863]
[1779844363834,39.36,75940.24,0.0,0.96026,0.0001,1.81144]
[1779844368870,39.36,75941.6,0.0,0.96038,0.0001,1.80694]
[1779844371891,39.37,75947.03,0.0,0.96092,0.0001,1.78692]
[1779844378940,39.38,75951.64,0.0,0.96135,0.0001,1.77096]
[1779844379948,39.38,75962.32,0.0,0.96241,0.0001,1.73181]
[1779844384984,39.39,75963.26,0.0,0.96246,0.0001,1.72962]
[1779844392030,39.4,75961.91,0.0,0.96229,0.0001,1.73634]
[1779844397065,39.41,75959.27,0.0,0.96199,0.0001,1.74728]
[1779844402101,39.42,75962.7,0.0,0.9623,0.0001,1.73577]
[1779844409148,39.43,75963.53,0.0,0.96234,0.0001,1.73438]
[1779844414186,39.44,75963.13,0.0,0.96245,0.0001,1.72819]
[1779844419219,39.45,75963.23,0.0,0.96242,0.0001,1.72901]
[1779844424256,39.46,75964.27,0.0,0.96249,0.0001,1.72638]
[1779844435330,39.48,75964.04,0.0,0.9624,0.0001,1.72979]
[1779844442381,39.49,75963.74,0.0,0.96233,0.0001,1.7325]
[1779844447419,39.5,75963.65,0.0,0.96229,0.0001,1.73398]
[1779844452454,39.5,75964.29,0.0,0.96232,0.0001,1.73282]
[1779844458496,39.51,75964.01,0.0,0.96226,0.0001,1.73525]
[1779844464538,39.52,75963.75,0.0,0.9622,0.0001,1.7376]
[1779844469574,39.53,75963.45,0.0,0.96214,0.0001,1.73985]
[1779844474607,39.54,75963.07,0.0,0.96225,0.0001,1.73355]
[1779844477363,39.55,75972.07,0.0,0.9631,0.0001,1.70151]
[1779844484678,39.56,75974.31,0.0,0.96327,0.0001,1.69548]
[1779844489713,39.57,75971.94,0.0,0.963,0.0001,1.70556]
[1779844494748,39.58,75971.88,0.0,0.96295,0.0001,1.70724]
[1779844499782,39.59,75972.17,0.0,0.96294,0.0001,1.70766]
[1779844504817,39.6,75966.6,0.0,0.96236,0.0001,1.7294]
[1779844509853,39.61,75965.96,0.0,0.96226,0.0001,1.73304]
[1779844512874,39.62,75957.75,0.0,0.96143,0.0001,1.76406]
[1779844513880,39.62,75958.29,0.0,0.96147,0.0001,1.76227]
[1779844518917,39.63,75958.41,0.0,0.96146,0.0001,1.76286]
[1779844526973,39.64,75957.4,0.0,0.96131,0.0001,1.76821]
[1779844532013,39.65,75949.86,0.0,0.96071,0.0001,1.78832]
[1779844533017,39.65,75937.98,0.0,0.95948,0.0001,1.83333]
[1779844534025,39.65,75937.62,0.0,0.95944,0.0001,1.83479]
[1779844539060,39.65,75937.17,0.0,0.95938,0.0001,1.837]
[1779844544098,39.65,75937.82,0.0,0.95944,0.0001,1.83484]
[1779844547120,39.66,75932.34,0.0,0.95886,0.00011,1.85604]
[1779844552154,39.66,75932.2,0.0,0.95884,0.00011,1.8568]
[1779844557956,39.66,75931.54,0.0,0.95876,0.00011,1.85955]
[1779844561218,39.66,75925.55,0.0,0.95812,0.00011,1.88276]
[1779844566254,39.66,75925.04,0.0,0.95807,0.00011,1.88471]
[1779844571290,39.66,75924.55,0.0,0.95802,0.00011,1.88657]
[1779844577331,39.66,75925.6,0.0,0.95813,0.00011,1.88244]
[1779844583374,39.66,75925.88,0.0,0.95816,0.00011,1.88129]
[1779844590423,39.66,75925.83,0.0,0.95816,0.00011,1.88139]
[1779844596465,39.66,75926.25,0.0,0.9584,0.00011,1.87046]
[1779844600493,39.66,75920.26,0.0,0.95775,0.00011,1.89363]
[1779844605530,39.66,75919.39,0.0,0.95767,0.00011,1.89679]
[1779844610563,39.65,75919.18,0.0,0.95765,0.00011,1.89737]
[1779844615600,39.65,75919.42,0.0,0.95768,0.00011,1.89619]
[1779844620635,39.65,75919.55,0.0,0.9577,0.00011,1.89546]
[1779844627683,39.65,75919.4,0.0,0.9577,0.00011,1.89574]
[1779844632719,39.65,75919.13,0.0,0.95767,0.00011,1.89657]
[1779844637754,39.65,75919.94,0.0,0.95776,0.00011,1.89323]
[1779844642789,39.64,75919.41,0.0,0.95771,0.00011,1.89512]
[1779844648587,39.64,75918.91,0.0,0.95766,0.00011,1.89684]
[1779844653867,39.64,75918.5,0.0,0.95782,0.00011,1.88897]
[1779844658901,39.64,75916.98,0.0,0.95766,0.00011,1.89476]
[1779844663936,39.64,75918.85,0.0,0.95786,0.00011,1.88732]
[1779844668727,39.64,75912.4,0.0,0.95716,0.00011,1.91241]
[1779844669981,39.64,75904.2,0.0,0.95626,0.00011,1.94471]
[1779844670987,39.64,75903.74,0.0,0.95621,0.00011,1.94642]
[1779844676022,39.63,75899.5,0.0,0.95575,0.00011,1.96273]
[1779844677031,39.63,75893.53,0.0,0.95508,0.00011,1.98652]
[1779844681058,39.63,75898.28,0.0,0.95564,0.00011,1.96675]
[1779844685086,39.62,75885.51,0.0,0.9542,0.00012,2.01762]
[1779844686092,39.62,75884.29,0.0,0.95407,0.00012,2.02235]
[1779844691130,39.61,75873.69,0.0,0.95286,0.00012,2.06455]
[1779844692134,39.61,75877.9,0.0,0.95337,0.00012,2.0469]
[1779844696164,39.6,75872.21,0.0,0.95273,0.00012,2.06923]
[1779844700191,39.59,75868.39,0.0,0.95231,0.00012,2.08378]
[1779844704219,39.58,75862.62,0.0,0.95165,0.00012,2.10645]
[1779844709253,39.57,75864.39,0.0,0.95193,0.00012,2.09679]
[1779844714296,39.56,75861.78,0.0,0.95186,0.00012,2.09649]
[1779844715296,39.55,75850.27,0.0,0.95048,0.00012,2.14412]
[1779844718318,39.54,75842.75,0.0,0.94959,0.00013,2.17469]
[1779844721337,39.53,75834.09,0.0,0.94854,0.00013,2.21035]
[1779844726373,39.51,75835.73,0.0,0.94883,0.00013,2.20052]
[1779844731408,39.5,75833.53,0.0,0.94863,0.00013,2.20731]
[1779844736443,39.48,75834.54,0.0,0.94884,0.00013,2.20023]
[1779844741478,39.46,75833.46,0.0,0.94878,0.00013,2.20223]
[1779844745506,39.45,75839.01,0.0,0.94954,0.00013,2.17625]
[1779844750541,39.43,75845.96,0.0,0.95048,0.00012,2.14418]
[1779844754570,39.42,75851.04,0.0,0.95115,0.00012,2.12099]
[1779844758597,39.41,75833.32,0.0,0.94899,0.00013,2.19494]
[1779844759604,39.4,75818.15,0.0,0.94705,0.00013,2.26044]
[1779844764639,39.39,75817.46,0.0,0.947,0.00013,2.26231]
[1779844769674,39.39,75818.84,0.0,0.94721,0.00013,2.25509]
[1779844773702,39.38,75810.35,0.0,0.94634,0.00013,2.28145]
[1779844777733,39.37,75803.59,0.0,0.94547,0.00013,2.31039]
[1779844779750,39.37,75794.54,0.0,0.94427,0.00014,2.35029]
[1779844784781,39.35,75791.15,0.0,0.94386,0.00014,2.36371]
[1779844789816,39.34,75788.84,0.0,0.94361,0.00014,2.37212]
[1779844794850,39.33,75788.64,0.0,0.94364,0.00014,2.37101]
[1779844799886,39.31,75788.07,0.0,0.94362,0.00014,2.3716]
[1779844804921,39.3,75789.89,0.0,0.94393,0.00014,2.36141]
[1779844809720,39.29,75767.69,0.0,0.94087,0.00014,2.46151]
[1779844814992,39.28,75768.85,0.0,0.9411,0.00014,2.45412]
[1779844817010,39.25,75763.89,0.0,0.94053,0.00014,2.4725]
[1779844818018,39.21,75758.07,0.0,0.93983,0.00015,2.49509]
[1779844823054,39.2,75756.79,0.0,0.93971,0.00015,2.49882]
[1779844828087,39.18,75758.28,0.0,0.94,0.00015,2.4895]
[1779844831106,39.18,75765.93,0.0,0.94137,0.00014,2.44194]
[1779844836143,39.16,75766.51,0.0,0.94151,0.00014,2.43739]
[1779844841177,39.15,75765.47,0.0,0.94142,0.00014,2.44042]
[1779844846212,39.15,75765.36,0.0,0.94141,0.00014,2.44079]
[1779844851250,39.16,75765.34,0.0,0.94138,0.00014,2.44183]
[1779844857289,39.16,75763.97,0.0,0.94115,0.00014,2.44932]
[1779844858299,39.17,75756.39,0.0,0.94005,0.00015,2.48494]
[1779844860311,39.17,75756.06,0.0,0.93999,0.00015,2.48673]
[1779844863331,39.17,75750.62,0.0,0.93918,0.00015,2.51272]
[1779844865350,39.17,75748.56,0.0,0.93887,0.00015,2.52261]
[1779844867359,39.17,75743.92,0.0,0.93818,0.00015,2.54473]
[1779844869374,39.17,75739.69,0.0,0.93755,0.00015,2.56491]
[1779844874408,39.17,75737.43,0.0,0.93723,0.00015,2.57492]
[1779844878437,39.17,75743.3,0.0,0.93812,0.00015,2.5468]
[1779844883475,39.17,75745.22,0.0,0.9384,0.00015,2.53768]
[1779844884486,39.17,75750.38,0.0,0.93917,0.00015,2.51324]
[1779844886498,39.17,75751.79,0.0,0.93937,0.00015,2.50669]
[1779844887505,39.17,75742.63,0.0,0.93801,0.00015,2.55019]
[1779844888512,39.17,75740.92,0.0,0.93775,0.00015,2.55834]
[1779844893546,39.17,75740.47,0.0,0.93793,0.00015,2.54962]
[1779844895562,39.17,75726.86,0.0,0.93586,0.00015,2.61498]
[1779844896569,39.16,75726.47,0.0,0.93584,0.00015,2.61566]
[1779844901603,39.12,75726.85,0.0,0.93607,0.00015,2.6084]
[1779844906644,39.12,75728.38,0.0,0.93632,0.00015,2.60052]
[1779844911676,39.12,75726.48,0.0,0.93604,0.00015,2.60917]
[1779844916712,39.11,75726.75,0.0,0.9361,0.00015,2.6073]
[1779844921747,39.11,75726.78,0.0,0.93612,0.00015,2.60659]
[1779844926781,39.1,75725.09,0.0,0.93588,0.00015,2.61416]
[1779844930811,39.1,75739.8,0.0,0.93813,0.00015,2.54307]
[1779844931817,39.1,75749.52,0.0,0.93957,0.00015,2.49701]
[1779844936850,39.11,75753.2,0.0,0.9401,0.00015,2.48011]
[1779844941887,39.11,75756.74,0.0,0.94059,0.00014,2.46402]
[1779844944907,39.11,75750.36,0.0,0.93965,0.00015,2.49431]
[1779844949942,39.11,75747.66,0.0,0.93924,0.00015,2.50745]
[1779844954977,39.12,75748.16,0.0,0.93954,0.00015,2.49479]
[1779844956992,39.12,75755.42,0.0,0.94059,0.00015,2.46091]
[1779844962029,39.12,75756.03,0.0,0.94066,0.00014,2.45879]
[1779844967064,39.13,75751.55,0.0,0.93999,0.00015,2.48045]
[1779844975120,39.13,75752.9,0.0,0.94015,0.00015,2.47512]
[1779844980919,39.14,75756.11,0.0,0.94059,0.00015,2.46101]
[1779844986197,39.14,75755.65,0.0,0.9405,0.00015,2.46394]
[1779844991235,39.15,75754.92,0.0,0.94037,0.00015,2.46812]
[1779844996267,39.15,75743.23,0.0,0.93863,0.00015,2.52396]
[1779844997274,39.15,75744.5,0.0,0.93883,0.00015,2.51759]
[1779845002310,39.15,75743.47,0.0,0.93867,0.00015,2.52278]
[1779845004360,39.15,75734.7,0.0,0.93735,0.00015,2.56472]
[1779845006340,39.15,75720.24,0.0,0.93513,0.00016,2.63452]
[1779845007346,39.15,75720.11,0.0,0.93511,0.00016,2.63518]
[1779845008353,39.15,75719.94,0.0,0.93509,0.00016,2.63576]
[1779845011132,39.15,75716.86,0.0,0.93486,0.00016,2.6396]
[1779845013387,39.15,75722.25,0.0,0.93571,0.00015,2.61299]
[1779845015402,39.15,75727.95,0.0,0.93659,0.00015,2.58528]
[1779845017416,39.15,75729.39,0.0,0.93681,0.00015,2.57826]
[1779845022450,39.15,75728.34,0.0,0.93666,0.00015,2.58313]
[1779845025471,39.15,75733.53,0.0,0.93745,0.00015,2.55814]
[1779845027487,39.15,75738.77,0.0,0.93824,0.00015,2.53314]
[1779845031519,39.15,75733.07,0.0,0.93738,0.00015,2.56048]
[1779845033527,39.15,75733.9,0.0,0.9375,0.00015,2.55646]
[1779845034535,39.15,75740.03,0.0,0.93842,0.00015,2.52721]
[1779845035541,39.15,75741.35,0.0,0.93862,0.00015,2.52097]
[1779845040577,39.15,75744.39,0.0,0.93906,0.00015,2.50681]
[1779845042591,39.15,75753.85,0.0,0.94045,0.00015,2.46244]
[1779845043600,39.15,75753.62,0.0,0.94041,0.00015,2.46366]
[1779845048632,39.15,75755.8,0.0,0.94071,0.00014,2.45416]
[1779845054675,39.16,75755.87,0.0,0.94069,0.00014,2.4547]
[1779845059710,39.16,75756.02,0.0,0.94069,0.00014,2.4547]
[1779845060717,39.17,75762.96,0.0,0.94168,0.00014,2.42255]
[1779845061725,39.17,75762.99,0.0,0.94168,0.00014,2.4226]
[1779845067769,39.17,75762.91,0.0,0.94164,0.00014,2.4241]
[1779845077837,39.17,75764.0,0.0,0.94202,0.00014,2.40843]
[1779845082871,39.17,75759.56,0.0,0.94142,0.00014,2.42787]
[1779845087907,39.16,75757.44,0.0,0.94115,0.00014,2.43658]
[1779845093950,39.15,75759.0,0.0,0.94142,0.00014,2.42786]
[1779845095963,39.15,75766.09,0.0,0.94245,0.00014,2.39458]
[1779845096970,39.14,75766.35,0.0,0.94249,0.00014,2.39319]
[1779845102005,39.14,75761.73,0.0,0.94186,0.00014,2.41358]
[1779845104021,39.14,75760.5,0.0,0.9417,0.00014,2.41882]
[1779845109056,39.13,75761.05,0.0,0.94182,0.00014,2.41514]
[1779845114091,39.12,75753.94,0.0,0.94083,0.00015,2.44706]
[1779845119126,39.11,75749.82,0.0,0.94027,0.00015,2.46497]
[1779845122146,39.1,75739.86,0.0,0.93883,0.00015,2.51104]
[1779845123153,39.1,75734.11,0.0,0.93798,0.00015,2.53802]
[1779845124161,39.1,75735.94,0.0,0.93826,0.00015,2.52927]
[1779845129196,39.1,75738.91,0.0,0.9387,0.00015,2.51508]
[1779845130202,39.1,75744.9,0.0,0.93959,0.00015,2.48673]
[1779845134230,39.1,75746.7,0.0,0.94008,0.00015,2.4678]
[1779845136245,39.1,75752.77,0.0,0.94096,0.00015,2.43953]
[1779845138259,39.1,75755.98,0.0,0.94144,0.00014,2.42401]
[1779845143294,39.09,75756.0,0.0,0.94149,0.00014,2.42259]
[1779845148326,39.08,75756.41,0.0,0.94159,0.00014,2.41937]
[1779845155377,39.07,75755.56,0.0,0.94152,0.00014,2.42155]
[1779845158398,39.07,75766.31,0.0,0.94307,0.00014,2.37112]
[1779845159406,39.07,75768.67,0.0,0.94341,0.00014,2.36012]
[1779845164441,39.06,75769.42,0.0,0.94354,0.00014,2.35596]
[1779845170483,39.06,75769.21,0.0,0.94351,0.00014,2.35694]
[1779845175517,39.07,75762.05,0.0,0.94246,0.00014,2.39122]
[1779845180552,39.08,75761.95,0.0,0.94241,0.00014,2.39281]
[1779845185588,39.07,75761.48,0.0,0.94236,0.00014,2.39445]
[1779845190622,39.07,75761.86,0.0,0.94243,0.00014,2.39216]
[1779845195657,39.08,75764.78,0.0,0.94304,0.00014,2.3691]
[1779845200693,39.07,75765.45,0.0,0.94317,0.00014,2.36511]
[1779845205727,39.07,75766.28,0.0,0.94329,0.00014,2.36099]
[1779845210763,39.07,75766.79,0.0,0.94337,0.00014,2.3584]
[1779845215798,39.07,75767.3,0.0,0.94341,0.00014,2.35705]
[1779845221840,39.08,75767.36,0.0,0.94339,0.00014,2.35763]
[1779845224861,39.08,75754.89,0.0,0.94163,0.00014,2.41476]
[1779845225868,39.07,75756.31,0.0,0.94184,0.00014,2.40794]
[1779845230903,39.06,75759.93,0.0,0.94241,0.00014,2.38952]
[1779845235939,39.05,75760.74,0.0,0.94258,0.00014,2.38408]
[1779845240974,39.04,75760.2,0.0,0.94257,0.00014,2.38439]
[1779845246009,39.02,75760.59,0.0,0.94269,0.00014,2.3804]
[1779845251045,39.01,75760.7,0.0,0.943,0.00014,2.36719]
[1779845256081,38.99,75761.74,0.0,0.94322,0.00014,2.36028]
[1779845261115,38.98,75763.66,0.0,0.94355,0.00014,2.34939]
[1779845266151,38.97,75766.14,0.0,0.94396,0.00014,2.33611]
[1779845272964,38.95,75764.67,0.0,0.94383,0.00014,2.34024]
[1779845281257,38.93,75763.5,0.0,0.94378,0.00014,2.34183]
[1779845286292,38.9,75767.03,0.0,0.94439,0.00014,2.32183]
[1779845291331,38.88,75766.97,0.0,0.9445,0.00014,2.31839]
[1779845296367,38.85,75767.32,0.0,0.94466,0.00014,2.31314]
[1779845301401,38.83,75766.99,0.0,0.94472,0.00014,2.31103]
[1779845306436,38.8,75768.57,0.0,0.94505,0.00014,2.30031]
[1779845311471,38.78,75767.92,0.0,0.94528,0.00014,2.28945]
[1779845313485,38.77,75787.4,0.0,0.94797,0.00013,2.20067]
[1779845314492,38.77,75787.46,0.0,0.94799,0.00013,2.19988]
[1779845319526,38.75,75788.92,0.0,0.94826,0.00013,2.1908]
[1779845325569,38.73,75788.38,0.0,0.94828,0.00013,2.19011]
[1779845333385,38.7,75787.89,0.0,0.94834,0.00013,2.1882]
[1779845339669,38.68,75788.71,0.0,0.94855,0.00013,2.18106]
[1779845341681,38.67,75782.09,0.0,0.9477,0.00013,2.20943]
[1779845346715,38.65,75781.94,0.0,0.94776,0.00013,2.20738]
[1779845349736,38.64,75787.12,0.0,0.9485,0.00013,2.18276]
[1779845354773,38.63,75787.66,0.0,0.94864,0.00013,2.17787]
[1779845361822,38.6,75786.63,0.0,0.94861,0.00013,2.17896]
[1779845366855,38.59,75783.93,0.0,0.94833,0.00013,2.18845]
[1779845372898,38.57,75784.41,0.0,0.9487,0.00013,2.17309]
[1779845377934,38.55,75782.81,0.0,0.94856,0.00013,2.17768]
[1779845379950,38.54,75775.34,0.0,0.94759,0.00013,2.20994]
[1779845384987,38.52,75774.48,0.0,0.94756,0.00013,2.21102]
[1779845393042,38.5,75774.8,0.0,0.94773,0.00013,2.20523]
[1779845399084,38.47,75774.98,0.0,0.94785,0.00013,2.20123]
[1779845402156,38.46,75752.39,0.0,0.94482,0.00014,2.30145]
[1779845403155,38.46,75733.24,0.0,0.94207,0.00015,2.39056]
[1779845404162,38.46,75734.33,0.0,0.94224,0.00015,2.38528]
[1779845405169,38.46,75745.58,0.0,0.94386,0.00014,2.33261]
[1779845406177,38.45,75745.87,0.0,0.94393,0.00014,2.33047]
[1779845411212,38.43,75746.1,0.0,0.94405,0.00014,2.32649]
[1779845412218,38.43,75752.3,0.0,0.94495,0.00014,2.29715]
[1779845413226,38.42,75756.31,0.0,0.94553,0.00014,2.27808]
[1779845419267,38.4,75757.28,0.0,0.94578,0.00014,2.26981]
[1779845424303,38.38,75764.95,0.0,0.94693,0.00014,2.23183]
[1779845429337,38.36,75769.33,0.0,0.94761,0.00014,2.20922]
[1779845431351,38.35,75782.34,0.0,0.94959,0.00013,2.14002]
[1779845432358,38.35,75784.27,0.0,0.94986,0.00013,2.13108]
[1779845436385,38.34,75788.4,0.0,0.95045,0.00013,2.11134]
[1779845441421,38.33,75795.08,0.0,0.95136,0.00013,2.08042]
[1779845442434,38.32,75802.47,0.0,0.95231,0.00013,2.04796]
[1779845443436,38.32,75807.63,0.0,0.95295,0.00012,2.02588]
[1779845445453,38.32,75807.71,0.0,0.95298,0.00012,2.02511]
[1779845450487,38.31,75804.6,0.0,0.95262,0.00013,2.03735]
[1779845451494,38.31,75787.5,0.0,0.95045,0.00013,2.11118]
[1779845452500,38.31,75786.59,0.0,0.95034,0.00013,2.11483]
[1779845457536,38.3,75787.19,0.0,0.95047,0.00013,2.11047]
[1779845462571,38.28,75786.59,0.0,0.95044,0.00013,2.11136]
[1779845465596,38.28,75774.18,0.0,0.94884,0.00013,2.16516]
[1779845466604,38.27,75774.18,0.0,0.94886,0.00013,2.16473]
[1779845469624,38.27,75758.56,0.0,0.94678,0.00014,2.23369]
[1779845470631,38.26,75757.58,0.0,0.94666,0.00014,2.23761]
[1779845475667,38.24,75756.3,0.0,0.94657,0.00014,2.24067]
[1779845480701,38.23,75756.6,0.0,0.9467,0.00014,2.23652]
[1779845486744,38.2,75757.23,0.0,0.94688,0.00014,2.23033]
[1779845491780,38.19,75755.63,0.0,0.94697,0.00014,2.22446]
[1779845496818,38.16,75755.61,0.0,0.94707,0.00014,2.22126]
[1779845501853,38.15,75762.02,0.0,0.94802,0.00014,2.18964]
[1779845502866,38.14,75770.91,0.0,0.94923,0.00013,2.14933]
[1779845504645,38.14,75779.07,0.0,0.95032,0.00013,2.11276]
[1779845504870,38.14,75779.07,0.0,0.95033,0.00013,2.11239]
[1779845509905,38.13,75776.4,0.0,0.95003,0.00013,2.12233]
[1779845514940,38.11,75771.93,0.0,0.9495,0.00013,2.14022]
[1779845518967,38.1,75765.17,0.0,0.94865,0.00013,2.16877]
[1779845524004,38.09,75765.95,0.0,0.94882,0.00013,2.16303]
[1779845527024,38.08,75776.04,0.0,0.95019,0.00013,2.11684]
[1779845529039,38.07,75778.78,0.0,0.95057,0.00013,2.10401]
[1779845534074,38.06,75778.75,0.0,0.95062,0.00013,2.10238]
[1779845539121,38.05,75778.38,0.0,0.95062,0.00013,2.10227]
[1779845544152,38.04,75775.05,0.0,0.95024,0.00013,2.11516]
[1779845545157,38.03,75781.48,0.0,0.95109,0.00013,2.08648]
[1779845546164,38.03,75781.38,0.0,0.95109,0.00013,2.0866]
[1779845551198,38.02,75780.91,0.0,0.95129,0.00013,2.0771]
[1779845556233,38.01,75784.59,0.0,0.9518,0.00013,2.05959]
[1779845559255,38.01,75775.83,0.0,0.95069,0.00013,2.09711]
[1779845564290,38.0,75782.37,0.0,0.95159,0.00013,2.06688]
[1779845569339,37.99,75781.59,0.0,0.95153,0.00013,2.06893]
[1779845575366,37.98,75781.43,0.0,0.95155,0.00013,2.068]
[1779845581408,37.97,75781.15,0.0,0.95157,0.00013,2.06759]
[1779845586443,37.96,75777.5,0.0,0.95113,0.00013,2.08222]
[1779845591479,37.95,75777.06,0.0,0.95112,0.00013,2.08273]
[1779845596514,37.94,75776.9,0.0,0.95114,0.00013,2.08203]
[1779845601549,37.93,75778.52,0.0,0.95139,0.00013,2.07357]
[1779845606584,37.92,75772.55,0.0,0.95065,0.00013,2.09841]
[1779845611624,37.91,75772.84,0.0,0.95095,0.00013,2.08556]
[1779845616655,37.9,75768.63,0.0,0.95044,0.00013,2.10266]
[1779845620684,37.89,75760.88,0.0,0.94946,0.00013,2.13586]
[1779845624712,37.88,75759.4,0.0,0.9493,0.00013,2.141]
[1779845629747,37.87,75760.38,0.0,0.94949,0.00013,2.13463]
[1779845630753,37.86,75765.04,0.0,0.95012,0.00013,2.11348]
[1779845635789,37.85,75765.21,0.0,0.95019,0.00013,2.11109]
[1779845640823,37.84,75761.98,0.0,0.94981,0.00013,2.12377]
[1779845645860,37.83,75762.14,0.0,0.94989,0.00013,2.12131]
[1779845650894,37.82,75764.65,0.0,0.95027,0.00013,2.10844]
[1779845655928,37.81,75764.38,0.0,0.95028,0.00013,2.108]
[1779845660963,37.8,75765.78,0.0,0.95052,0.00013,2.09987]
[1779845665999,37.79,75765.0,0.0,0.95047,0.00013,2.10177]
[1779845672042,37.77,75764.99,0.0,0.95074,0.00013,2.08988]
[1779845677078,37.76,75765.11,0.0,0.9508,0.00013,2.08788]
[1779845684126,37.75,75763.44,0.0,0.95064,0.00013,2.09323]
[1779845689162,37.74,75757.98,0.0,0.94996,0.00013,2.11607]
[1779845691176,37.74,75754.44,0.0,0.9495,0.00013,2.13125]
[1779845696212,37.72,75754.82,0.0,0.94961,0.00013,2.12779]
[1779845701246,37.71,75755.22,0.0,0.94971,0.00013,2.12426]
[1779845706280,37.7,75753.12,0.0,0.94948,0.00013,2.13197]
[1779845712323,37.69,75755.31,0.0,0.94984,0.00013,2.12003]
[1779845717357,37.68,75757.52,0.0,0.95018,0.00013,2.10849]
[1779845723400,37.66,75755.33,0.0,0.94995,0.00013,2.11624]
[1779845728434,37.65,75755.6,0.0,0.95004,0.00013,2.11332]
[1779845733471,37.64,75755.51,0.0,0.95029,0.00013,2.1019]
[1779845738505,37.63,75756.07,0.0,0.95042,0.00013,2.09777]
[1779845746331,37.61,75754.96,0.0,0.95035,0.00013,2.1001]
[1779845751598,37.6,75754.03,0.0,0.95027,0.00013,2.10262]
[1779845756639,37.59,75755.21,0.0,0.95048,0.00013,2.09571]
[1779845761671,37.58,75755.37,0.0,0.95054,0.00013,2.09346]
[1779845766705,37.57,75754.23,0.0,0.95044,0.00013,2.09702]
[1779845771740,37.56,75753.42,0.0,0.95038,0.00013,2.09912]
[1779845776779,37.55,75752.63,0.0,0.95032,0.00013,2.10113]
[1779845781813,37.54,75753.38,0.0,0.95046,0.00013,2.09628]
[1779845786848,37.53,75756.88,0.0,0.95097,0.00013,2.07928]
[1779845789869,37.53,75762.28,0.0,0.9517,0.00013,2.05458]
[1779845794905,37.52,75763.41,0.0,0.95209,0.00013,2.03852]
[1779845799940,37.51,75764.98,0.0,0.95232,0.00013,2.0307]
[1779845804975,37.51,75765.32,0.0,0.95239,0.00013,2.02834]
[1779845807996,37.5,75758.37,0.0,0.9515,0.00013,2.05841]
[1779845809003,37.5,75752.91,0.0,0.95079,0.00013,2.08245]
[1779845810011,37.5,75752.87,0.0,0.95079,0.00013,2.08236]
[1779845815046,37.49,75750.77,0.0,0.95055,0.00013,2.09043]
[1779845816825,37.49,75743.61,0.0,0.94961,0.00014,2.122]
[1779845820087,37.48,75738.6,0.0,0.94895,0.00014,2.14368]
[1779845821089,37.48,75727.06,0.0,0.94737,0.00014,2.19616]
[1779845822097,37.47,75726.25,0.0,0.94727,0.00014,2.19945]
[1779845827132,37.46,75728.25,0.0,0.94762,0.00014,2.18793]
[1779845832165,37.44,75731.35,0.0,0.94813,0.00014,2.17103]
[1779845835188,37.43,75736.82,0.0,0.94892,0.00014,2.14481]
[1779845840223,37.42,75742.52,0.0,0.94975,0.00014,2.11708]
[1779845842236,37.42,75746.37,0.0,0.95029,0.00013,2.09909]
[1779845847040,37.41,75754.94,0.0,0.95147,0.00013,2.05958]
[1779845848278,37.41,75758.91,0.0,0.952,0.00013,2.04148]
[1779845853313,37.4,75756.9,0.0,0.95198,0.00013,2.03931]
[1779845858347,37.39,75755.17,0.0,0.95179,0.00013,2.04596]
[1779845863383,37.39,75754.68,0.0,0.95175,0.00013,2.04713]
[1779845868418,37.38,75756.23,0.0,0.95199,0.00013,2.03926]
[1779845873454,37.37,75758.72,0.0,0.95234,0.00013,2.0274]
[1779845878488,37.37,75757.13,0.0,0.95215,0.00013,2.03363]
[1779845883523,37.36,75755.38,0.0,0.95195,0.00013,2.04054]
[1779845888559,37.36,75754.73,0.0,0.95189,0.00013,2.04261]
[1779845893593,37.35,75759.26,0.0,0.9525,0.00013,2.02189]
[1779845898628,37.35,75763.18,0.0,0.95302,0.00013,2.00416]
[1779845903663,37.35,75762.05,0.0,0.95289,0.00013,2.00864]
[1779845908697,37.34,75762.28,0.0,0.95293,0.00013,2.0072]
[1779845913735,37.34,75761.79,0.0,0.95309,0.00013,1.99896]
[1779845918769,37.34,75762.66,0.0,0.95322,0.00013,1.99477]
[1779845924813,37.33,75764.14,0.0,0.95342,0.00013,1.98799]
[1779845929847,37.33,75764.25,0.0,0.95344,0.00013,1.98727]
[1779845934885,37.33,75763.95,0.0,0.95341,0.00013,1.98835]
[1779845939916,37.33,75759.97,0.0,0.9529,0.00013,2.0055]
[1779845941931,37.33,75753.8,0.0,0.9521,0.00013,2.03252]
[1779845943944,37.33,75753.25,0.0,0.95204,0.00013,2.03473]
[1779845948986,37.32,75754.47,0.0,0.95221,0.00013,2.02881]
[1779845954021,37.32,75754.05,0.0,0.95217,0.00013,2.03013]
[1779845959058,37.32,75754.32,0.0,0.95222,0.00013,2.02842]
[1779845965100,37.31,75755.42,0.0,0.95239,0.00013,2.02292]
[1779845968120,37.31,75760.72,0.0,0.95308,0.00013,1.99936]
[1779845971142,37.31,75764.87,0.0,0.95383,0.00013,1.97118]
[1779845976177,37.31,75758.66,0.0,0.95304,0.00013,1.998]
[1779845981211,37.31,75757.44,0.0,0.9529,0.00013,2.00299]
[1779845988028,37.3,75757.73,0.0,0.95295,0.00013,2.0012]
[1779845993297,37.3,75759.99,0.0,0.95325,0.00013,1.99095]
[1779845994304,37.3,75765.09,0.0,0.95391,0.00013,1.96868]
[1779845995313,37.3,75765.92,0.0,0.95401,0.00013,1.965]
[1779846000351,37.3,75763.87,0.0,0.95375,0.00013,1.97381]
[1779846005386,37.3,75759.87,0.0,0.95325,0.00013,1.99108]
[1779846010422,37.3,75754.44,0.0,0.95255,0.00013,2.01463]
[1779846015456,37.29,75755.82,0.0,0.95274,0.00013,2.00815]
[1779846020491,37.29,75755.79,0.0,0.95275,0.00013,2.00787]
[1779846025531,37.29,75752.11,0.0,0.95228,0.00013,2.02367]
[1779846026534,37.29,75744.53,0.0,0.95129,0.00013,2.0572]
[1779846027542,37.29,75741.49,0.0,0.95089,0.00013,2.07062]
[1779846032575,37.28,75748.07,0.0,0.95201,0.00013,2.03028]
[1779846033584,37.28,75755.88,0.0,0.95303,0.00013,1.99573]
[1779846034591,37.28,75761.56,0.0,0.95376,0.00013,1.97082]
[1779846039625,37.28,75761.49,0.0,0.95376,0.00013,1.97096]
[1779846044662,37.27,75761.25,0.0,0.95374,0.00013,1.9718]
[1779846050702,37.27,75762.88,0.0,0.95395,0.00013,1.96448]
[1779846055737,37.27,75760.7,0.0,0.95368,0.00013,1.97382]
[1779846060771,37.27,75761.4,0.0,0.95377,0.00013,1.97061]
[1779846063793,37.27,75767.71,0.0,0.95457,0.00013,1.94324]
[1779846068828,37.27,75769.22,0.0,0.95476,0.00013,1.93686]
[1779846074870,37.27,75770.3,0.0,0.95489,0.00013,1.93243]
[1779846079906,37.27,75775.31,0.0,0.9555,0.00012,1.91126]
[1779846084941,37.28,75779.38,0.0,0.95599,0.00012,1.89442]
[1779846089976,37.28,75779.48,0.0,0.95599,0.00012,1.8945]
[1779846095013,37.28,75784.67,0.0,0.95682,0.00012,1.86346]
[1779846102060,37.29,75785.55,0.0,0.95689,0.00012,1.86082]
[1779846107097,37.3,75785.74,0.0,0.95689,0.00012,1.86077]
[1779846112131,37.3,75787.57,0.0,0.95709,0.00012,1.85387]
[1779846117166,37.31,75787.62,0.0,0.95708,0.00012,1.85442]
[1779846122201,37.31,75792.62,0.0,0.95765,0.00012,1.83439]
[1779846127236,37.32,75791.69,0.0,0.95752,0.00012,1.83914]
[1779846132274,37.33,75792.09,0.0,0.95754,0.00012,1.83837]
[1779846137310,37.33,75791.94,0.0,0.9575,0.00012,1.83989]
[1779846142344,37.34,75791.87,0.0,0.95746,0.00012,1.84108]
[1779846147380,37.34,75791.61,0.0,0.95741,0.00012,1.84304]
[1779846152414,37.35,75791.48,0.0,0.95757,0.00012,1.83485]
[1779846157450,37.36,75791.3,0.0,0.95752,0.00012,1.83652]
[1779846162484,37.36,75790.54,0.0,0.9574,0.00012,1.84061]
[1779846167523,37.37,75790.53,0.0,0.95737,0.00012,1.84174]
[1779846174571,37.38,75790.4,0.0,0.95732,0.00012,1.84353]
[1779846179607,37.38,75789.45,0.0,0.95718,0.00012,1.84838]
[1779846184641,37.39,75788.67,0.0,0.95706,0.00012,1.8525]
[1779846189676,37.4,75788.95,0.0,0.95707,0.00012,1.8522]
[1779846193704,37.4,75800.38,0.0,0.95841,0.00012,1.80566]
[1779846194714,37.4,75813.25,0.0,0.95989,0.00011,1.7537]
[1779846195718,37.41,75818.88,0.0,0.96051,0.00011,1.73151]
[1779846200752,37.42,75815.71,0.0,0.96011,0.00011,1.74584]
[1779846202768,37.42,75808.91,0.0,0.95932,0.00011,1.77386]
[1779846203774,37.42,75804.34,0.0,0.95878,0.00012,1.7927]
[1779846208809,37.43,75805.36,0.0,0.95886,0.00012,1.78979]
[1779846212837,37.44,75801.6,0.0,0.9586,0.00012,1.79658]
[1779846214851,37.44,75799.09,0.0,0.95829,0.00012,1.80728]
[1779846220893,37.45,75800.76,0.0,0.95845,0.00012,1.80171]
[1779846224921,37.46,75805.87,0.0,0.95902,0.00012,1.78176]
[1779846229955,37.47,75805.44,0.0,0.95894,0.00012,1.7847]
[1779846234991,37.47,75801.85,0.0,0.95849,0.00012,1.80045]
[1779846241035,37.48,75802.6,0.0,0.95854,0.00012,1.79866]
[1779846246076,37.49,75803.63,0.0,0.95863,0.00012,1.79551]
[1779846251111,37.5,75808.61,0.0,0.95918,0.00012,1.77643]
[1779846256146,37.51,75809.84,0.0,0.95928,0.00011,1.77278]
[1779846262187,37.52,75809.5,0.0,0.9592,0.00012,1.77567]
[1779846270244,37.53,75808.22,0.0,0.959,0.00012,1.7828]
[1779846276287,37.54,75808.34,0.0,0.95917,0.00012,1.77429]
[1779846285350,37.56,75807.33,0.0,0.95899,0.00012,1.78056]
[1779846290394,37.57,75769.38,0.0,0.95437,0.00013,1.93986]
[1779846291402,37.57,75754.53,0.0,0.95247,0.00013,2.00415]
[1779846292407,37.56,75757.41,0.0,0.95285,0.00013,1.99146]
[1779846297443,37.56,75755.52,0.0,0.95262,0.00013,1.99918]
[1779846302486,37.56,75760.04,0.0,0.95322,0.00013,1.97896]
[1779846306513,37.55,75769.03,0.0,0.95437,0.00013,1.93986]
[1779846307520,37.55,75771.35,0.0,0.95466,0.00013,1.92991]
[1779846311549,37.55,75764.49,0.0,0.9538,0.00013,1.95932]
[1779846312555,37.55,75761.46,0.0,0.95341,0.00013,1.97236]
[1779846317590,37.55,75761.94,0.0,0.95348,0.00013,1.96994]
[1779846322628,37.55,75765.15,0.0,0.9539,0.00013,1.95574]
[1779846325660,37.55,75758.18,0.0,0.95302,0.00013,1.98574]
[1779846326662,37.55,75756.07,0.0,0.95275,0.00013,1.99484]
[1779846331697,37.54,75759.55,0.0,0.95343,0.00013,1.96916]
[1779846336732,37.54,75760.26,0.0,0.95353,0.00013,1.96566]
[1779846340524,37.54,75752.91,0.0,0.95259,0.00013,1.99737]
[1779846342773,37.54,75752.19,0.0,0.95251,0.00013,2.00012]
[1779846347810,37.53,75752.59,0.0,0.95258,0.00013,1.99768]
[1779846350594,37.53,75747.3,0.0,0.95189,0.00013,2.0206]
[1779846356875,37.52,75746.78,0.0,0.95186,0.00013,2.02161]
[1779846358888,37.52,75754.56,0.0,0.95289,0.00013,1.98712]
[1779846359893,37.52,75761.76,0.0,0.95382,0.00013,1.95575]
[1779846360902,37.52,75763.22,0.0,0.95401,0.00013,1.94937]
[1779846365940,37.51,75761.76,0.0,0.95384,0.00013,1.95531]
[1779846371984,37.51,75762.62,0.0,0.95396,0.00013,1.95123]
[1779846373997,37.51,75757.3,0.0,0.95328,0.00013,1.97413]
[1779846379031,37.51,75758.52,0.0,0.95345,0.00013,1.96847]
[1779846387088,37.51,75757.48,0.0,0.95333,0.00013,1.97245]
[1779846391117,37.5,75774.04,0.0,0.95564,0.00012,1.89131]
[1779846392123,37.5,75782.2,0.0,0.95664,0.00012,1.85708]
[1779846393129,37.5,75781.29,0.0,0.95653,0.00012,1.861]
[1779846398165,37.51,75782.29,0.0,0.95663,0.00012,1.85743]
[1779846401186,37.51,75796.4,0.0,0.95831,0.00012,1.79952]
[1779846402194,37.51,75799.08,0.0,0.95862,0.00012,1.78879]
[1779846406221,37.52,75803.2,0.0,0.95907,0.00012,1.77304]
[1779846411266,37.53,75801.53,0.0,0.95884,0.00012,1.78111]
[1779846413271,37.53,75795.14,0.0,0.95807,0.00012,1.80768]
[1779846417299,37.54,75792.75,0.0,0.95776,0.00012,1.81835]
[1779846419313,37.54,75786.91,0.0,0.95706,0.00012,1.84286]
[1779846424362,37.55,75783.22,0.0,0.95659,0.00012,1.85898]
[1779846429391,37.55,75783.83,0.0,0.95664,0.00012,1.85707]
[1779846432412,37.55,75789.2,0.0,0.95728,0.00012,1.83516]
[1779846435433,37.56,75796.38,0.0,0.95812,0.00012,1.80613]
[1779846436440,37.56,75803.3,0.0,0.95892,0.00012,1.77815]
[1779846437447,37.56,75805.61,0.0,0.95918,0.00012,1.76906]
[1779846439461,37.56,75811.43,0.0,0.95983,0.00011,1.7462]
[1779846440469,37.57,75812.95,0.0,0.96,0.00011,1.74043]
[1779846441475,37.57,75819.36,0.0,0.96071,0.00011,1.71528]
[1779846442482,37.57,75820.12,0.0,0.96079,0.00011,1.71262]
[1779846444499,37.58,75836.39,0.0,0.96255,0.00011,1.64989]
[1779846445508,37.58,75840.79,0.0,0.96301,0.00011,1.63346]
[1779846447522,37.59,75845.87,0.0,0.96352,0.00011,1.61508]
[1779846452557,37.61,75846.38,0.0,0.9637,0.0001,1.60657]
[1779846457592,37.62,75843.12,0.0,0.96328,0.00011,1.62149]
[1779846462627,37.64,75844.46,0.0,0.96336,0.00011,1.61884]
[1779846467661,37.66,75848.75,0.0,0.96374,0.0001,1.60509]
[1779846473703,37.68,75848.46,0.0,0.96362,0.0001,1.60926]
[1779846476725,37.69,75858.61,0.0,0.96463,0.0001,1.57276]
[1779846477732,37.7,75858.45,0.0,0.9646,0.0001,1.57392]
[1779846482766,37.72,75857.8,0.0,0.96446,0.0001,1.57922]
[1779846487801,37.74,75859.69,0.0,0.96458,0.0001,1.57493]
[1779846492842,37.76,75862.88,0.0,0.96483,0.0001,1.56586]
[1779846493847,37.76,75871.12,0.0,0.96564,0.0001,1.53614]
[1779846494853,37.77,75878.85,0.0,0.96639,0.0001,1.50867]
[1779846495860,37.77,75875.54,0.0,0.96605,0.0001,1.52122]
[1779846496868,37.78,75874.36,0.0,0.96592,0.0001,1.52615]
[1779846501903,37.8,75875.05,0.0,0.96588,0.0001,1.52733]
[1779846506938,37.83,75874.6,0.0,0.96576,0.0001,1.532]
[1779846511974,37.85,75874.38,0.0,0.96584,0.0001,1.52697]
[1779846517009,37.87,75874.91,0.0,0.96581,0.0001,1.52809]
[1779846522044,37.9,75870.9,0.0,0.96532,0.0001,1.5457]
[1779846527078,37.92,75871.26,0.0,0.96528,0.0001,1.54732]
[1779846531107,37.93,75861.22,0.0,0.9642,0.0001,1.58667]
[1779846532115,37.94,75861.03,0.0,0.96416,0.0001,1.5879]
[1779846537149,37.95,75861.4,0.0,0.96414,0.0001,1.58859]
[1779846542183,37.97,75863.21,0.0,0.96426,0.0001,1.58442]
[1779846547220,37.99,75862.74,0.0,0.96414,0.0001,1.5887]
[1779846552256,38.01,75862.22,0.0,0.96402,0.0001,1.59309]
[1779846555277,38.02,75856.02,0.0,0.96333,0.0001,1.61771]
[1779846560311,38.04,75862.97,0.0,0.964,0.0001,1.59391]
[1779846561319,38.04,75870.37,0.0,0.96474,0.0001,1.56703]
[1779846562326,38.04,75872.96,0.0,0.96499,0.0001,1.55804]
[1779846564340,38.05,75878.29,0.0,0.96549,0.0001,1.53968]
[1779846567362,38.06,75872.27,0.0,0.96484,0.0001,1.56329]
[1779846572396,38.08,75870.1,0.0,0.96474,0.0001,1.56486]
[1779846575416,38.09,75866.27,0.0,0.96431,0.0001,1.58045]
[1779846580456,38.11,75870.38,0.0,0.96466,0.0001,1.56779]
[1779846585490,38.13,75867.83,0.0,0.96433,0.0001,1.57965]
[1779846590525,38.15,75868.19,0.0,0.96431,0.0001,1.58069]
[1779846595561,38.17,75868.73,0.0,0.9643,0.0001,1.58105]
[1779846600596,38.18,75870.34,0.0,0.9644,0.0001,1.57746]
[1779846605631,38.2,75866.89,0.0,0.96398,0.0001,1.59261]
[1779846607645,38.21,75861.83,0.0,0.96343,0.0001,1.61233]
[1779846609659,38.22,75857.12,0.0,0.96291,0.00011,1.63082]
[1779846614695,38.23,75858.52,0.0,0.963,0.00011,1.62754]
[1779846620738,38.25,75861.53,0.0,0.96325,0.0001,1.61869]
[1779846624765,38.26,75869.34,0.0,0.96401,0.0001,1.59132]
[1779846630806,38.28,75869.98,0.0,0.964,0.0001,1.59163]
[1779846633828,38.29,75867.98,0.0,0.96395,0.0001,1.59127]
[1779846634835,38.29,75858.52,0.0,0.96296,0.00011,1.62696]
[1779846635841,38.3,75857.16,0.0,0.9628,0.00011,1.63245]
[1779846640877,38.31,75857.01,0.0,0.96274,0.00011,1.63487]
[1779846642892,38.32,75846.16,0.0,0.96155,0.00011,1.67682]
[1779846644905,38.32,75846.61,0.0,0.96159,0.00011,1.6757]
[1779846649940,38.33,75851.15,0.0,0.96203,0.00011,1.65991]
[1779846654974,38.34,75850.03,0.0,0.96187,0.00011,1.66583]
[1779846657995,38.35,75844.15,0.0,0.9612,0.00011,1.68928]
[1779846663038,38.36,75846.3,0.0,0.9614,0.00011,1.68217]
[1779846668076,38.37,75846.74,0.0,0.96141,0.00011,1.682]
[1779846673110,38.38,75845.47,0.0,0.96123,0.00011,1.68844]
[1779846678145,38.39,75849.68,0.0,0.96163,0.00011,1.67413]
[1779846683180,38.41,75849.59,0.0,0.96158,0.00011,1.67606]
[1779846688218,38.42,75847.65,0.0,0.96133,0.00011,1.68474]
[1779846693252,38.43,75848.69,0.0,0.96161,0.00011,1.67266]
[1779846697280,38.43,75854.33,0.0,0.96218,0.00011,1.65255]
[1779846702316,38.45,75855.15,0.0,0.96221,0.00011,1.65125]
[1779846707351,38.46,75854.4,0.0,0.96208,0.00011,1.65589]
[1779846710371,38.47,75848.85,0.0,0.96146,0.00011,1.67803]
[1779846712386,38.47,75855.42,0.0,0.96215,0.00011,1.65371]
[1779846717422,38.49,75857.03,0.0,0.96227,0.00011,1.64944]
[1779846722458,38.5,75856.38,0.0,0.96215,0.00011,1.65371]
[1779846727492,38.51,75850.59,0.0,0.96148,0.00011,1.6774]
[1779846732528,38.53,75847.62,0.0,0.96111,0.00011,1.6903]
[1779846737563,38.54,75849.1,0.0,0.96123,0.00011,1.68612]
[1779846742597,38.55,75848.89,0.0,0.96116,0.00011,1.68842]
[1779846747633,38.56,75848.27,0.0,0.96106,0.00011,1.69226]
[1779846753423,38.57,75848.84,0.0,0.96128,0.00011,1.68213]
[1779846759720,38.58,75848.97,0.0,0.96124,0.00011,1.68345]
[1779846763750,38.59,75854.94,0.0,0.96185,0.00011,1.66199]
[1779846768784,38.6,75856.45,0.0,0.96196,0.00011,1.65794]
[1779846772813,38.61,75862.91,0.0,0.96261,0.00011,1.63502]
[1779846774826,38.62,75867.64,0.0,0.96309,0.0001,1.61816]
[1779846779862,38.63,75863.76,0.0,0.96262,0.00011,1.63461]
[1779846784899,38.65,75862.62,0.0,0.96245,0.00011,1.64081]
[1779846790940,38.67,75862.05,0.0,0.96232,0.00011,1.64524]
[1779846794969,38.68,75856.48,0.0,0.96169,0.00011,1.66777]
[1779846797989,38.69,75855.48,0.0,0.96155,0.00011,1.6726]
[1779846804031,38.7,75853.57,0.0,0.96129,0.00011,1.68189]
[1779846809067,38.71,75853.8,0.0,0.96127,0.00011,1.68265]
[1779846811082,38.72,75845.96,0.0,0.9606,0.00011,1.70382]
[1779846816118,38.73,75843.45,0.0,0.96028,0.00011,1.7149]
[1779846822157,38.74,75844.73,0.0,0.96037,0.00011,1.7116]
[1779846827194,38.75,75847.26,0.0,0.9606,0.00011,1.70355]
[1779846832227,38.76,75848.36,0.0,0.96068,0.00011,1.70075]
[1779846839279,38.78,75848.64,0.0,0.96066,0.00011,1.70168]
[1779846844311,38.79,75848.81,0.0,0.96064,0.00011,1.70245]
[1779846849347,38.8,75848.92,0.0,0.96061,0.00011,1.70344]
[1779846852368,38.8,75855.59,0.0,0.96131,0.00011,1.67885]
[1779846853375,38.81,75858.22,0.0,0.96158,0.00011,1.66921]
[1779846858410,38.82,75860.22,0.0,0.96175,0.00011,1.66338]
[1779846863445,38.83,75857.49,0.0,0.96141,0.00011,1.6754]
[1779846869487,38.85,75857.79,0.0,0.96138,0.00011,1.67626]
[1779846874522,38.86,75856.82,0.0,0.96143,0.00011,1.67218]
[1779846876535,38.87,75849.25,0.0,0.96059,0.00011,1.70166]
[1779846877543,38.87,75846.01,0.0,0.96023,0.00011,1.71439]
[1779846882578,38.88,75846.53,0.0,0.96025,0.00011,1.71373]
[1779846887616,38.88,75845.25,0.0,0.96009,0.00011,1.71918]
[1779846893655,38.89,75845.9,0.0,0.96012,0.00011,1.71826]
[1779846900704,38.91,75846.07,0.0,0.96008,0.00011,1.71944]
[1779846905739,38.92,75842.49,0.0,0.95965,0.00011,1.73454]
[1779846910774,38.92,75844.4,0.0,0.95983,0.00011,1.72834]
[1779846915809,38.93,75844.08,0.0,0.95976,0.00011,1.7308]
[1779846921851,38.94,75843.92,0.0,0.9597,0.00011,1.73285]
[1779846926888,38.95,75843.68,0.0,0.95964,0.00011,1.73495]
[1779846934944,38.97,75844.06,0.0,0.95983,0.00011,1.72574]
[1779846939979,38.98,75846.99,0.0,0.96013,0.00011,1.71564]
[1779846945024,38.98,75847.22,0.0,0.96011,0.00011,1.71603]
[1779846950051,38.99,75843.09,0.0,0.95962,0.00011,1.73313]
[1779846956095,39.0,75842.73,0.0,0.95954,0.00011,1.73581]
[1779846961131,39.01,75842.9,0.0,0.95953,0.00011,1.73621]
[1779846963144,39.01,75830.31,0.0,0.95809,0.00011,1.7858]
[1779846964151,39.02,75827.36,0.0,0.95775,0.00012,1.79759]
[1779846969185,39.02,75827.48,0.0,0.95775,0.00012,1.79767]
[1779846974220,39.02,75833.64,0.0,0.95844,0.00011,1.77398]
[1779846979255,39.03,75835.0,0.0,0.95857,0.00011,1.76942]
[1779846985051,39.04,75837.86,0.0,0.95887,0.00011,1.75922]
[1779846990335,39.04,75840.37,0.0,0.95912,0.00011,1.7504]
[1779846995122,39.05,75846.42,0.0,0.95998,0.00011,1.71847]
[1779847000403,39.06,75846.66,0.0,0.95997,0.00011,1.71878]
[1779847002416,39.07,75841.0,0.0,0.95932,0.00011,1.74132]
[1779847007451,39.07,75843.57,0.0,0.95957,0.00011,1.73241]
[1779847012487,39.08,75841.95,0.0,0.95936,0.00011,1.73971]
[1779847017523,39.09,75840.74,0.0,0.9592,0.00011,1.74532]
[1779847022556,39.09,75838.94,0.0,0.95897,0.00011,1.7532]
[1779847023564,39.1,75832.71,0.0,0.95826,0.00011,1.77771]
[1779847024576,39.1,75824.32,0.0,0.95729,0.00012,1.81098]
[1779847025579,39.1,75820.56,0.0,0.95684,0.00012,1.82604]
[1779847026586,39.1,75815.54,0.0,0.95625,0.00012,1.84623]
[1779847028600,39.1,75815.96,0.0,0.9563,0.00012,1.84457]
[1779847033634,39.1,75815.76,0.0,0.95627,0.00012,1.84545]
[1779847038670,39.1,75813.3,0.0,0.95598,0.00012,1.8554]
[1779847043704,39.1,75813.52,0.0,0.956,0.00012,1.85446]
[1779847051760,39.1,75814.61,0.0,0.95635,0.00012,1.84005]
[1779847061830,39.1,75815.58,0.0,0.95647,0.00012,1.83618]
[1779847066866,39.1,75814.68,0.0,0.95636,0.00012,1.83982]
[1779847071901,39.1,75814.21,0.0,0.95631,0.00012,1.84167]
[1779847079957,39.1,75814.21,0.0,0.95631,0.00012,1.84159]
[1779847081977,39.1,75809.05,0.0,0.95569,0.00012,1.86239]
[1779847087005,39.1,75810.89,0.0,0.95592,0.00012,1.85474]
[1779847092040,39.09,75806.79,0.0,0.95543,0.00012,1.87109]
[1779847097076,39.09,75806.65,0.0,0.95542,0.00012,1.87143]
[1779847104125,39.09,75806.49,0.0,0.95542,0.00012,1.8717]
[1779847106139,39.09,75801.41,0.0,0.9548,0.00012,1.89231]
[1779847110167,39.09,75797.85,0.0,0.95438,0.00012,1.90653]
[1779847114194,39.08,75791.48,0.0,0.95382,0.00012,1.92226]
[1779847115203,39.08,75790.49,0.0,0.9537,0.00012,1.92622]
[1779847120240,39.08,75789.2,0.0,0.95357,0.00013,1.93077]
[1779847125273,39.07,75788.9,0.0,0.95355,0.00013,1.93121]
[1779847130314,39.06,75789.66,0.0,0.95367,0.00013,1.92728]
[1779847136128,39.06,75789.13,0.0,0.95363,0.00013,1.92855]
[1779847141392,39.05,75787.22,0.0,0.95342,0.00013,1.93572]
[1779847143418,39.05,75780.8,0.0,0.95262,0.00013,1.9622]
[1779847144425,39.05,75770.21,0.0,0.95126,0.00013,2.00681]
[1779847145433,39.05,75768.5,0.0,0.95104,0.00013,2.01382]
[1779847146441,39.04,75759.67,0.0,0.9499,0.00013,2.05111]
[1779847147447,39.04,75749.82,0.0,0.94857,0.00014,2.09397]
[1779847148454,39.04,75747.19,0.0,0.94822,0.00014,2.10509]
[1779847153489,39.02,75748.19,0.0,0.94843,0.00014,2.09852]
[1779847155502,39.02,75754.18,0.0,0.94927,0.00013,2.0715]
[1779847159531,39.01,75762.63,0.0,0.95044,0.00013,2.03341]
[1779847161545,39.0,75767.12,0.0,0.95105,0.00013,2.01346]
[1779847166580,38.99,75765.52,0.0,0.95089,0.00013,2.01859]
[1779847170608,38.98,75771.25,0.0,0.95168,0.00013,1.99301]
[1779847172621,38.98,75772.5,0.0,0.95208,0.00013,1.97691]
[1779847177656,38.97,75770.14,0.0,0.95181,0.00013,1.98588]
[1779847180678,38.97,75768.39,0.0,0.9516,0.00013,1.99263]
[1779847187726,38.95,75771.42,0.0,0.95204,0.00013,1.9783]
[1779847191756,38.95,75764.79,0.0,0.9512,0.00013,2.00568]
[1779847199811,38.93,75764.89,0.0,0.95127,0.00013,2.00332]
[1779847205611,38.93,75765.72,0.0,0.95142,0.00013,1.99861]
[1779847207868,38.92,75772.49,0.0,0.95232,0.00013,1.96916]
[1779847208875,38.92,75767.91,0.0,0.95173,0.00013,1.9884]
[1779847212903,38.91,75767.39,0.0,0.95169,0.00013,1.98973]
[1779847213909,38.91,75774.59,0.0,0.95263,0.00013,1.95899]
[1779847214919,38.91,75774.31,0.0,0.95259,0.00013,1.95999]
[1779847219952,38.9,75771.89,0.0,0.95231,0.00013,1.96922]
[1779847224987,38.9,75772.15,0.0,0.95238,0.00013,1.96713]
[1779847230025,38.89,75774.35,0.0,0.95269,0.00013,1.95684]
[1779847233044,38.89,75781.04,0.0,0.95378,0.00013,1.91803]
[1779847235058,38.88,75784.16,0.0,0.95418,0.00012,1.90484]
[1779847237073,38.88,75777.92,0.0,0.9534,0.00013,1.93062]
[1779847238080,38.88,75776.93,0.0,0.95328,0.00013,1.93463]
[1779847243115,38.88,75777.86,0.0,0.95342,0.00013,1.93001]
[1779847248150,38.87,75779.4,0.0,0.95363,0.00013,1.92295]
[1779847253185,38.87,75779.93,0.0,0.95372,0.00013,1.92015]
[1779847254191,38.87,75765.32,0.0,0.95185,0.00013,1.98159]
[1779847255200,38.87,75758.49,0.0,0.95096,0.00013,2.01058]
[1779847256208,38.86,75758.94,0.0,0.95103,0.00013,2.0084]
[1779847257214,38.86,75777.34,0.0,0.95341,0.00013,1.93015]
[1779847258222,38.86,75783.43,0.0,0.95418,0.00012,1.90465]
[1779847259227,38.86,75781.49,0.0,0.95394,0.00013,1.91263]
[1779847264293,38.86,75786.06,0.0,0.95453,0.00012,1.89321]
[1779847269329,38.86,75784.92,0.0,0.95439,0.00012,1.89769]
[1779847273358,38.85,75778.36,0.0,0.95358,0.00013,1.9247]
[1779847278393,38.85,75778.08,0.0,0.95356,0.00013,1.92538]
[1779847284436,38.85,75778.14,0.0,0.95358,0.00013,1.92456]
[1779847289469,38.84,75773.1,0.0,0.95296,0.00013,1.94517]
[1779847294505,38.84,75775.78,0.0,0.95354,0.00013,1.92312]
[1779847299540,38.83,75776.22,0.0,0.95361,0.00013,1.92083]
[1779847303568,38.83,75770.0,0.0,0.95283,0.00013,1.94657]
[1779847304576,38.83,75766.51,0.0,0.95239,0.00013,1.96119]
[1779847306589,38.83,75764.46,0.0,0.95213,0.00013,1.96956]
[1779847311624,38.82,75765.72,0.0,0.95232,0.00013,1.96335]
[1779847314646,38.82,75759.89,0.0,0.95158,0.00013,1.98765]
[1779847315652,38.82,75758.41,0.0,0.95139,0.00013,1.99376]
[1779847319680,38.81,75764.22,0.0,0.95218,0.00013,1.96809]
[1779847325721,38.8,75766.99,0.0,0.95257,0.00013,1.95519]
[1779847330760,38.8,75767.0,0.0,0.9526,0.00013,1.95422]
[1779847331766,38.79,75760.84,0.0,0.95181,0.00013,1.98019]
[1779847332774,38.79,75759.88,0.0,0.95169,0.00013,1.98387]
[1779847338815,38.78,75756.79,0.0,0.95133,0.00013,1.99557]
[1779847343851,38.77,75756.18,0.0,0.95129,0.00013,1.99692]
[1779847349894,38.76,75754.88,0.0,0.95117,0.00013,2.00097]
[1779847353922,38.76,75749.4,0.0,0.9507,0.00013,2.01338]
[1779847356667,38.75,75746.63,0.0,0.95035,0.00013,2.02455]
[1779847361979,38.74,75746.34,0.0,0.95037,0.00013,2.0241]
[1779847367012,38.73,75746.1,0.0,0.95038,0.00013,2.02374]
[1779847372049,38.72,75737.07,0.0,0.9492,0.00014,2.06172]
[1779847373056,38.72,75729.02,0.0,0.9481,0.00014,2.09692]
[1779847374063,38.71,75729.35,0.0,0.94816,0.00014,2.09507]
[1779847379097,38.7,75727.37,0.0,0.94794,0.00014,2.1019]
[1779847384133,38.68,75722.29,0.0,0.94729,0.00014,2.12251]
[1779847387160,38.67,75712.31,0.0,0.94593,0.00014,2.1656]
[1779847388169,38.67,75696.86,0.0,0.94367,0.00015,2.2363]
[1779847389173,38.67,75697.58,0.0,0.9438,0.00015,2.23236]
[1779847392194,38.65,75691.11,0.0,0.94289,0.00015,2.2605]
[1779847394210,38.65,75680.76,0.0,0.94136,0.00015,2.30767]
[1779847395215,38.64,75682.66,0.0,0.94168,0.00015,2.29801]
[1779847399253,38.62,75686.06,0.0,0.94228,0.00015,2.27933]
[1779847400250,38.62,75697.87,0.0,0.94407,0.00015,2.22379]
[1779847401261,38.61,75705.05,0.0,0.94515,0.00015,2.19024]
[1779847402266,38.61,75705.05,0.0,0.94516,0.00015,2.18973]
[1779847407302,38.59,75704.23,0.0,0.94513,0.00015,2.1908]
[1779847410321,38.58,75711.69,0.0,0.94626,0.00014,2.15527]
[1779847411328,38.58,75712.77,0.0,0.94667,0.00014,2.13913]
[1779847416363,38.56,75715.13,0.0,0.94708,0.00014,2.12628]
[1779847421397,38.55,75719.01,0.0,0.94769,0.00014,2.10676]
[1779847426435,38.53,75726.83,0.0,0.94884,0.00014,2.06999]
[1779847428449,38.53,75733.16,0.0,0.94973,0.00014,2.04144]
[1779847433485,38.52,75740.01,0.0,0.9507,0.00013,2.01013]
[1779847434491,38.52,75732.77,0.0,0.94973,0.00014,2.0415]
[1779847435499,38.51,75729.6,0.0,0.94931,0.00014,2.05514]
[1779847438520,38.51,75738.79,0.0,0.95058,0.00013,2.01395]
[1779847440534,38.5,75738.69,0.0,0.95059,0.00013,2.01387]
[1779847444564,38.5,75730.25,0.0,0.94947,0.00014,2.04975]
[1779847447588,38.49,75737.07,0.0,0.95043,0.00014,2.01895]
[1779847451621,38.48,75739.1,0.0,0.95073,0.00013,2.00907]
[1779847456652,38.47,75738.23,0.0,0.95066,0.00013,2.01159]
[1779847461688,38.47,75738.32,0.0,0.95071,0.00013,2.00995]
[1779847466722,38.46,75741.99,0.0,0.95124,0.00013,1.99281]
[1779847469744,38.45,75749.38,0.0,0.95223,0.00013,1.96037]
[1779847471758,38.45,75752.12,0.0,0.95283,0.00013,1.93801]
[1779847476793,38.45,75754.54,0.0,0.95316,0.00013,1.92707]
[1779847481829,38.44,75756.07,0.0,0.95338,0.00013,1.92007]
[1779847487874,38.44,75756.49,0.0,0.95345,0.00013,1.91771]
[1779847492908,38.43,75755.64,0.0,0.95335,0.00013,1.92086]
[1779847497943,38.43,75757.55,0.0,0.95361,0.00013,1.91232]
[1779847502978,38.43,75755.58,0.0,0.95337,0.00013,1.92027]
[1779847508019,38.43,75758.51,0.0,0.95376,0.00013,1.90756]
[1779847513051,38.42,75758.49,0.0,0.95376,0.00013,1.90737]
[1779847515064,38.42,75753.48,0.0,0.95312,0.00013,1.92846]
[1779847521106,38.42,75753.46,0.0,0.95313,0.00013,1.92804]
[1779847525134,38.42,75746.57,0.0,0.95224,0.00013,1.95713]
[1779847526141,38.42,75732.92,0.0,0.95043,0.00014,2.01609]
[1779847527894,38.41,75733.0,0.0,0.95044,0.00014,2.01553]
[1779847533190,38.41,75732.57,0.0,0.95066,0.00014,2.00553]
[1779847538226,38.4,75730.63,0.0,0.95043,0.00014,2.01294]
[1779847540241,38.39,75724.86,0.0,0.94966,0.00014,2.03778]
[1779847545276,38.38,75726.56,0.0,0.94994,0.00014,2.02894]
[1779847555346,38.37,75727.44,0.0,0.95014,0.00014,2.02245]
[1779847560381,38.36,75723.46,0.0,0.94963,0.00014,2.03863]
[1779847565416,38.35,75724.71,0.0,0.94985,0.00014,2.03165]
[1779847570450,38.34,75725.31,0.0,0.94998,0.00014,2.02759]
[1779847575485,38.33,75729.89,0.0,0.95064,0.00014,2.00616]
[1779847578506,38.32,75735.12,0.0,0.95137,0.00013,1.98265]
[1779847580520,38.32,75736.02,0.0,0.9515,0.00013,1.97833]
[1779847585556,38.31,75734.54,0.0,0.95134,0.00013,1.98373]
[1779847590592,38.3,75730.51,0.0,0.95083,0.00014,2.00022]
[1779847595626,38.3,75731.39,0.0,0.95122,0.00013,1.98476]
[1779847600662,38.29,75731.01,0.0,0.9512,0.00013,1.9854]
[1779847606704,38.28,75730.57,0.0,0.95118,0.00013,1.98602]
[1779847611739,38.27,75730.05,0.0,0.95114,0.00013,1.98719]
[1779847616799,38.26,75733.0,0.0,0.95157,0.00013,1.97331]
[1779847621833,38.26,75730.59,0.0,0.95128,0.00013,1.98281]
[1779847625863,38.25,75722.09,0.0,0.95015,0.00014,2.01914]
[1779847626869,38.25,75718.84,0.0,0.94971,0.00014,2.0332]
[1779847629890,38.24,75714.23,0.0,0.9491,0.00014,2.05275]
[1779847631905,38.24,75719.52,0.0,0.94985,0.00014,2.02866]
[1779847636940,38.23,75720.12,0.0,0.94998,0.00014,2.02455]
[1779847637945,38.23,75712.64,0.0,0.94895,0.00014,2.05743]
[1779847638953,38.22,75707.91,0.0,0.9483,0.00014,2.07823]
[1779847640966,38.22,75707.22,0.0,0.94822,0.00014,2.08058]
[1779847646016,38.21,75706.98,0.0,0.94825,0.00014,2.07976]
[1779847650044,38.2,75701.41,0.0,0.9475,0.00014,2.1033]
[1779847651052,38.19,75697.99,0.0,0.94727,0.00014,2.1076]
[1779847656086,38.18,75695.65,0.0,0.947,0.00014,2.11606]
[1779847658868,38.17,75690.61,0.0,0.94633,0.00015,2.13732]
[1779847665148,38.12,75690.04,0.0,0.94643,0.00015,2.13387]
[1779847670184,38.09,75690.52,0.0,0.94664,0.00015,2.12735]
[1779847675219,38.06,75689.16,0.0,0.94658,0.00015,2.12924]
[1779847680254,38.03,75685.93,0.0,0.94625,0.00015,2.13971]
[1779847685289,38.0,75683.94,0.0,0.94609,0.00015,2.14452]
[1779847690326,37.97,75682.08,0.0,0.94596,0.00015,2.14875]
[1779847695360,37.94,75681.58,0.0,0.94602,0.00015,2.1467]
[1779847700396,37.91,75683.08,0.0,0.94638,0.00015,2.13543]
[1779847705430,37.88,75683.89,0.0,0.94664,0.00015,2.12735]
[1779847711472,37.85,75685.11,0.0,0.94723,0.00015,2.10572]
[1779847716508,37.82,75690.58,0.0,0.94815,0.00014,2.07652]
[1779847721542,37.79,75690.96,0.0,0.94833,0.00014,2.07076]
[1779847726578,37.76,75692.73,0.0,0.94871,0.00014,2.05875]
[1779847732620,37.73,75694.88,0.0,0.94916,0.00014,2.04441]
[1779847736647,37.71,75694.18,0.0,0.94916,0.00014,2.04453]
[1779847737657,37.7,75694.22,0.0,0.94918,0.00014,2.04359]
[1779847746717,37.66,75694.49,0.0,0.94943,0.00014,2.03565]
[1779847753767,37.62,75694.63,0.0,0.94961,0.00014,2.0299]
[1779847758802,37.6,75691.4,0.0,0.94927,0.00014,2.04084]
[1779847763837,37.57,75691.48,0.0,0.94939,0.00014,2.03681]
[1779847769643,37.54,75691.53,0.0,0.94954,0.00014,2.03223]
[1779847771893,37.53,75688.76,0.0,0.94943,0.00014,2.03266]
[1779847775921,37.51,75685.56,0.0,0.94907,0.00014,2.04422]
[1779847780956,37.49,75685.47,0.0,0.94917,0.00014,2.04096]
[1779847785994,37.46,75686.76,0.0,0.94947,0.00014,2.03145]
[1779847792035,37.43,75686.42,0.0,0.94955,0.00014,2.02869]
[1779847797071,37.41,75685.61,0.0,0.94955,0.00014,2.02879]
[1779847802106,37.38,75686.14,0.0,0.94973,0.00014,2.02285]
[1779847808147,37.35,75685.45,0.0,0.94977,0.00014,2.02179]
[1779847815197,37.32,75684.94,0.0,0.94985,0.00014,2.01923]
[1779847820231,37.3,75684.53,0.0,0.9499,0.00014,2.01765]
[1779847825267,37.27,75684.53,0.0,0.95,0.00014,2.01423]
[1779847830315,37.24,75683.98,0.0,0.95005,0.00014,2.01265]
[1779847835341,37.22,75684.06,0.0,0.9504,0.00014,1.99842]
[1779847844405,37.19,75683.97,0.0,0.95055,0.00014,1.99363]
[1779847850277,37.16,75683.67,0.0,0.95063,0.00014,1.99116]
[1779847855482,37.13,75680.83,0.0,0.95037,0.00014,1.99952]
[1779847860518,37.11,75678.35,0.0,0.95012,0.00014,2.00747]
[1779847865553,37.08,75679.08,0.0,0.95032,0.00014,2.00083]
[1779847870587,37.06,75680.92,0.0,0.95068,0.00014,1.98931]
[1779847875623,37.04,75681.35,0.0,0.95084,0.00014,1.98423]
[1779847880658,37.02,75680.38,0.0,0.9508,0.00014,1.9855]
[1779847890557,36.98,75679.75,0.0,0.95091,0.00014,1.98216]
[1779847897777,36.95,75678.73,0.0,0.95113,0.00014,1.97201]
[1779847902813,36.93,75674.52,0.0,0.95061,0.00014,1.98866]
[1779847907848,36.91,75680.21,0.0,0.95151,0.00014,1.95999]
[1779847912882,36.89,75679.99,0.0,0.95156,0.00014,1.95821]
[1779847918927,36.87,75679.32,0.0,0.95157,0.00014,1.95794]
[1779847923963,36.85,75684.09,0.0,0.95232,0.00014,1.93383]
[1779847925978,36.84,75685.35,0.0,0.95252,0.00014,1.92721]
[1779847931013,36.82,75690.31,0.0,0.95329,0.00014,1.90229]
[1779847934040,36.82,75704.07,0.0,0.95517,0.00013,1.84082]
[1779847939077,36.81,75708.5,0.0,0.95579,0.00013,1.82036]
[1779847944113,36.79,75708.3,0.0,0.95581,0.00013,1.8196]
[1779847949147,36.78,75711.29,0.0,0.95625,0.00013,1.80517]
[1779847954181,36.77,75712.59,0.0,0.95669,0.00013,1.78807]
[1779847959216,36.76,75711.51,0.0,0.9566,0.00013,1.79106]
[1779847964253,36.75,75708.06,0.0,0.95619,0.00013,1.80435]
[1779847971300,36.74,75711.71,0.0,0.95671,0.00013,1.78709]
[1779847976336,36.73,75711.47,0.0,0.95673,0.00013,1.78653]
[1779847981371,36.72,75710.39,0.0,0.95662,0.00013,1.79008]
[1779847986405,36.71,75709.27,0.0,0.95652,0.00013,1.79353]
[1779847991441,36.7,75706.77,0.0,0.95624,0.00013,1.80265]
[1779847992447,36.7,75698.71,0.0,0.9552,0.00013,1.83717]
[1779847993454,36.7,75697.25,0.0,0.95501,0.00013,1.84318]
[1779847996475,36.69,75690.57,0.0,0.95415,0.00013,1.87137]
[1779847998489,36.69,75690.53,0.0,0.95416,0.00013,1.87116]
[1779848005539,36.67,75690.47,0.0,0.95423,0.00013,1.86867]
[1779848011402,36.65,75690.92,0.0,0.95461,0.00013,1.85367]
[1779848019637,36.63,75689.42,0.0,0.9545,0.00013,1.85725]
[1779848024671,36.62,75687.11,0.0,0.95424,0.00014,1.86558]
[1779848031547,36.6,75686.62,0.0,0.95425,0.00014,1.86522]
[1779848040783,36.57,75685.62,0.0,0.95422,0.00014,1.86611]
[1779848045819,36.56,75685.75,0.0,0.9543,0.00014,1.8638]
[1779848050854,36.55,75687.99,0.0,0.95464,0.00013,1.85264]
[1779848054883,36.54,75695.39,0.0,0.95566,0.00013,1.81908]
[1779848056897,36.54,75701.5,0.0,0.95648,0.00013,1.79217]
[1779848061932,36.53,75699.34,0.0,0.95623,0.00013,1.80025]
[1779848066966,36.52,75698.41,0.0,0.95615,0.00013,1.80304]
[1779848072004,36.51,75698.9,0.0,0.95648,0.00013,1.78936]
[1779848077036,36.51,75702.26,0.0,0.95695,0.00013,1.77391]
[1779848086100,36.49,75701.17,0.0,0.95686,0.00013,1.77687]
[1779848092143,36.49,75698.34,0.0,0.95652,0.00013,1.78803]
[1779848099192,36.48,75697.16,0.0,0.95641,0.00013,1.79154]
[1779848104228,36.47,75699.56,0.0,0.95675,0.00013,1.78047]
[1779848109262,36.46,75699.4,0.0,0.95676,0.00013,1.78029]
[1779848114297,36.46,75699.17,0.0,0.95675,0.00013,1.78044]
[1779848119331,36.45,75698.3,0.0,0.95666,0.00013,1.7833]
[1779848124367,36.45,75697.48,0.0,0.95658,0.00013,1.78595]
[1779848128394,36.44,75704.44,0.0,0.95751,0.00013,1.75533]
[1779848129405,36.44,75716.12,0.0,0.95898,0.00012,1.70605]
[1779848134439,36.44,75718.28,0.0,0.95948,0.00012,1.68697]
[1779848139473,36.44,75720.56,0.0,0.95976,0.00012,1.67738]
[1779848146520,36.44,75722.07,0.0,0.95995,0.00012,1.67102]
[1779848151555,36.44,75717.98,0.0,0.95945,0.00012,1.68781]
[1779848156591,36.43,75716.61,0.0,0.95929,0.00012,1.69323]
[1779848162634,36.43,75718.38,0.0,0.95952,0.00012,1.68546]
[1779848168675,36.43,75719.48,0.0,0.95967,0.00012,1.68051]
[1779848173712,36.43,75718.4,0.0,0.95955,0.00012,1.68459]
[1779848178745,36.42,75717.13,0.0,0.9594,0.00012,1.68948]
[1779848184787,36.42,75717.08,0.0,0.95941,0.00012,1.68921]
[1779848189822,36.42,75715.41,0.0,0.95922,0.00012,1.69573]
[1779848192676,36.42,75711.52,0.0,0.95896,0.00012,1.70187]
[1779848202917,36.41,75711.29,0.0,0.95896,0.00012,1.70175]
[1779848209985,36.4,75711.49,0.0,0.95901,0.00012,1.70015]
[1779848211991,36.4,75719.17,0.0,0.95996,0.00012,1.66817]
[1779848212998,36.4,75717.51,0.0,0.95976,0.00012,1.67493]
[1779848218033,36.4,75716.76,0.0,0.95967,0.00012,1.67782]
[1779848223071,36.4,75708.39,0.0,0.95864,0.00013,1.71235]
[1779848228105,36.39,75709.59,0.0,0.95881,0.00013,1.70683]
[1779848238176,36.39,75708.14,0.0,0.95866,0.00013,1.71188]
[1779848243210,36.38,75709.26,0.0,0.95881,0.00013,1.70678]
[1779848249252,36.38,75707.78,0.0,0.95865,0.00013,1.71227]
[1779848254286,36.37,75710.96,0.0,0.95928,0.00012,1.68854]
[1779848260329,36.37,75711.03,0.0,0.9593,0.00012,1.68786]
[1779848265363,36.37,75713.98,0.0,0.95968,0.00012,1.67524]
[1779848270402,36.37,75713.27,0.0,0.9596,0.00012,1.67789]
[1779848273423,36.37,75704.52,0.0,0.95851,0.00013,1.71424]
[1779848274431,36.36,75699.23,0.0,0.95785,0.00013,1.73633]
[1779848275437,36.36,75691.64,0.0,0.95687,0.00013,1.76854]
[1779848280471,36.35,75691.4,0.0,0.95687,0.00013,1.7685]
[1779848283492,36.35,75684.61,0.0,0.95599,0.00013,1.79739]
[1779848288528,36.34,75684.14,0.0,0.95598,0.00013,1.79789]
[1779848293562,36.33,75684.89,0.0,0.95611,0.00013,1.79359]
[1779848298598,36.32,75685.81,0.0,0.95627,0.00013,1.78831]
[1779848300614,36.32,75671.16,0.0,0.95433,0.00014,1.85167]
[1779848301624,36.32,75656.33,0.0,0.95226,0.00014,1.91823]
[1779848304664,36.32,75651.16,0.0,0.95152,0.00014,1.94175]
[1779848305656,36.32,75642.56,0.0,0.95028,0.00015,1.98125]
[1779848306664,36.32,75635.56,0.0,0.94925,0.00015,2.01372]
[1779848311697,36.31,75633.05,0.0,0.94914,0.00015,2.01413]
[1779848317741,36.31,75632.35,0.0,0.94906,0.00015,2.01659]
[1779848321767,36.3,75623.43,0.0,0.94773,0.00015,2.05799]
[1779848322774,36.3,75619.45,0.0,0.94713,0.00015,2.07674]
[1779848324789,36.28,75617.05,0.0,0.94684,0.00015,2.0857]
[1779848330832,36.28,75616.78,0.0,0.94683,0.00015,2.08579]
[1779848335867,36.27,75614.75,0.0,0.94656,0.00016,2.09419]
[1779848340901,36.26,75615.71,0.0,0.94674,0.00016,2.08865]
[1779848344935,36.25,75603.28,0.0,0.94482,0.00016,2.14762]
[1779848345938,36.25,75588.05,0.0,0.94236,0.00017,2.22245]
[1779848347786,36.25,75582.81,0.0,0.94151,0.00017,2.24784]
[1779848351980,36.18,75580.33,0.0,0.94144,0.00017,2.24987]
[1779848355002,36.11,75574.35,0.0,0.94078,0.00017,2.26976]
[1779848360039,36.11,75576.83,0.0,0.94117,0.00017,2.25812]
[1779848365077,36.1,75579.12,0.0,0.94161,0.00017,2.24493]
[1779848370109,36.11,75582.29,0.0,0.9421,0.00017,2.23015]
[1779848374136,36.12,75592.5,0.0,0.94402,0.00016,2.16887]
[1779848379171,36.13,75589.75,0.0,0.94351,0.00016,2.1844]
[1779848384208,36.12,75586.28,0.0,0.94298,0.00016,2.20043]
[1779848387229,36.12,75592.13,0.0,0.94393,0.00016,2.17137]
[1779848392264,36.13,75596.69,0.0,0.94462,0.00016,2.15067]
[1779848397300,36.15,75600.29,0.0,0.94512,0.00016,2.13536]
[1779848402338,36.16,75597.33,0.0,0.94458,0.00016,2.15174]
[1779848403342,36.16,75605.06,0.0,0.9458,0.00016,2.11443]
[1779848408377,36.18,75607.61,0.0,0.94614,0.00016,2.10413]
[1779848413412,36.17,75607.16,0.0,0.94608,0.00016,2.10584]
[1779848416434,36.17,75612.62,0.0,0.94695,0.00016,2.07893]
[1779848418446,36.17,75619.33,0.0,0.948,0.00015,2.04658]
[1779848423482,36.19,75618.26,0.0,0.94775,0.00015,2.05431]
[1779848428518,36.2,75627.15,0.0,0.94903,0.00015,2.01433]
[1779848429523,36.21,75628.81,0.0,0.94924,0.00015,2.00771]
[1779848431538,36.22,75625.76,0.0,0.949,0.00015,2.01234]
[1779848436581,36.27,75628.61,0.0,0.94917,0.00015,2.00705]
[1779848441618,36.29,75630.45,0.0,0.94936,0.00015,2.0013]
[1779848446651,36.31,75629.79,0.0,0.94919,0.00015,2.00658]
[1779848451688,36.31,75634.98,0.0,0.94993,0.00015,1.98324]
[1779848458737,36.31,75637.07,0.0,0.95025,0.00015,1.97318]
[1779848463773,36.31,75637.69,0.0,0.95035,0.00015,1.97005]
[1779848470823,36.3,75638.0,0.0,0.95041,0.00015,1.96825]
[1779848473843,36.3,75632.12,0.0,0.94954,0.00015,1.99538]
[1779848478878,36.3,75632.17,0.0,0.94957,0.00015,1.99466]
[1779848483915,36.3,75630.87,0.0,0.94939,0.00015,2.00025]
[1779848488949,36.29,75630.88,0.0,0.9494,0.00015,1.99979]
[1779848489956,36.29,75637.38,0.0,0.95037,0.00015,1.96934]
[1779848491970,36.29,75638.99,0.0,0.95086,0.00015,1.95111]
[1779848497005,36.29,75636.34,0.0,0.95048,0.00015,1.96315]
[1779848503048,36.29,75636.67,0.0,0.95053,0.00015,1.96141]
[1779848507075,36.29,75628.88,0.0,0.94938,0.00015,1.99747]
[1779848512109,36.29,75632.45,0.0,0.94993,0.00015,1.98043]
[1779848517144,36.28,75634.96,0.0,0.95031,0.00015,1.96844]
[1779848522181,36.28,75635.35,0.0,0.95039,0.00015,1.96588]
[1779848523189,36.27,75640.94,0.0,0.95122,0.00015,1.93959]
[1779848528223,36.27,75644.33,0.0,0.95171,0.00014,1.92413]
[1779848529231,36.27,75635.15,0.0,0.95038,0.00015,1.96632]
[1779848534264,36.27,75631.79,0.0,0.94989,0.00015,1.98152]
[1779848538292,36.27,75624.61,0.0,0.94883,0.00015,2.01474]
[1779848540308,36.27,75617.09,0.0,0.94769,0.00015,2.04998]
[1779848545343,36.26,75615.09,0.0,0.94742,0.00015,2.05846]
[1779848550377,36.25,75615.7,0.0,0.94755,0.00015,2.05454]
[1779848555413,36.25,75618.61,0.0,0.94827,0.00015,2.02886]
[1779848561508,36.24,75620.05,0.0,0.94852,0.00015,2.02133]
[1779848566544,36.24,75623.11,0.0,0.949,0.00015,2.00627]
[1779848571579,36.23,75624.6,0.0,0.94925,0.00015,1.99858]
[1779848576614,36.23,75625.8,0.0,0.94945,0.00015,1.99243]
[1779848581649,36.23,75625.56,0.0,0.94943,0.00015,1.99305]
[1779848583664,36.23,75633.81,0.0,0.95066,0.00015,1.95452]
[1779848588701,36.22,75639.16,0.0,0.95144,0.00015,1.92977]
[1779848593736,36.22,75640.41,0.0,0.95162,0.00014,1.92406]
[1779848598772,36.22,75640.16,0.0,0.95158,0.00014,1.92524]
[1779848603811,36.22,75639.02,0.0,0.95142,0.00015,1.93048]
[1779848610860,36.22,75638.91,0.0,0.9514,0.00015,1.93096]
[1779848611865,36.22,75637.13,0.0,0.95139,0.00015,1.9284]
[1779848617908,36.22,75638.07,0.0,0.95153,0.00015,1.92411]
[1779848622943,36.22,75638.31,0.0,0.95156,0.00015,1.92304]
[1779848628985,36.23,75637.27,0.0,0.95141,0.00015,1.92786]
[1779848634021,36.23,75639.52,0.0,0.95173,0.00014,1.91765]
[1779848637041,36.23,75633.77,0.0,0.95089,0.00015,1.94409]
[1779848642076,36.23,75637.44,0.0,0.95143,0.00015,1.92714]
[1779848647113,36.23,75639.06,0.0,0.95166,0.00014,1.91978]
[1779848652147,36.23,75638.7,0.0,0.95161,0.00015,1.92149]
[1779848658189,36.23,75641.4,0.0,0.952,0.00014,1.90927]
[1779848663224,36.23,75641.29,0.0,0.95198,0.00014,1.90992]
[1779848668259,36.23,75640.79,0.0,0.9519,0.00014,1.91234]
[1779848673294,36.23,75643.39,0.0,0.95251,0.00014,1.89006]
[1779848678328,36.23,75645.84,0.0,0.95285,0.00014,1.87934]
[1779848683364,36.24,75644.17,0.0,0.9526,0.00014,1.88731]
[1779848688399,36.24,75643.07,0.0,0.95243,0.00014,1.89265]
[1779848693434,36.24,75642.41,0.0,0.95233,0.00014,1.89599]
[1779848698469,36.24,75641.55,0.0,0.95221,0.00014,1.89973]
[1779848703504,36.23,75650.64,0.0,0.95356,0.00014,1.85672]
[1779848706524,36.22,75660.08,0.0,0.9549,0.00014,1.81372]
[1779848709547,36.21,75667.07,0.0,0.95588,0.00013,1.78223]
[1779848714581,36.21,75665.32,0.0,0.95567,0.00014,1.7888]
[1779848719616,36.2,75662.93,0.0,0.95538,0.00014,1.79827]
[1779848724652,36.19,75661.62,0.0,0.95525,0.00014,1.80243]
[1779848730693,36.18,75661.94,0.0,0.95534,0.00014,1.79941]
[1779848737743,36.16,75662.06,0.0,0.95565,0.00014,1.7867]
[1779848742777,36.16,75662.47,0.0,0.95575,0.00014,1.78366]
[1779848747816,36.15,75658.87,0.0,0.9553,0.00014,1.7982]
[1779848752850,36.14,75656.3,0.0,0.95499,0.00014,1.80814]
[1779848760909,36.12,75656.33,0.0,0.95506,0.00014,1.80579]
[1779848762922,36.12,75648.79,0.0,0.95403,0.00014,1.83871]
[1779848767958,36.12,75644.49,0.0,0.95342,0.00014,1.8582]
[1779848772996,36.12,75644.18,0.0,0.95336,0.00014,1.86027]
[1779848778028,36.12,75643.5,0.0,0.95327,0.00014,1.86295]
[1779848784070,36.11,75643.73,0.0,0.95336,0.00014,1.86021]
[1779848790112,36.09,75644.51,0.0,0.95354,0.00014,1.85456]
[1779848795147,36.08,75644.71,0.0,0.95386,0.00014,1.8414]
[1779848800182,36.07,75646.56,0.0,0.95417,0.00014,1.83151]
[1779848802195,36.07,75652.88,0.0,0.95507,0.00014,1.80284]
[1779848807231,36.06,75655.83,0.0,0.95551,0.00014,1.78854]
[1779848812266,36.05,75660.86,0.0,0.95623,0.00014,1.76531]
[1779848817302,36.04,75662.37,0.0,0.95646,0.00013,1.75768]
[1779848822336,36.04,75662.13,0.0,0.95646,0.00013,1.7578]
[1779848825358,36.03,75670.44,0.0,0.95758,0.00013,1.7213]
[1779848827372,36.03,75677.43,0.0,0.9585,0.00013,1.6912]
[1779848829387,36.03,75679.47,0.0,0.95877,0.00013,1.68242]
[1779848834425,36.03,75683.05,0.0,0.95924,0.00013,1.66704]
[1779848839460,36.03,75682.06,0.0,0.95911,0.00013,1.67103]
[1779848844495,36.03,75679.17,0.0,0.95875,0.00013,1.68308]
[1779848849529,36.02,75677.57,0.0,0.95855,0.00013,1.68964]
[1779848854565,36.02,75674.49,0.0,0.95839,0.00013,1.69237]
[1779848859601,36.02,75670.71,0.0,0.95791,0.00013,1.70814]
[1779848864635,36.02,75672.72,0.0,0.95818,0.00013,1.69922]
[1779848871684,36.01,75671.09,0.0,0.95798,0.00013,1.70567]
[1779848876718,36.01,75671.5,0.0,0.95805,0.00013,1.70356]
[1779848881753,36.01,75671.95,0.0,0.95811,0.00013,1.70131]
[1779848882760,36.01,75683.13,0.0,0.95955,0.00013,1.65399]
[1779848887796,36.01,75684.77,0.0,0.95976,0.00013,1.64723]
[1779848892830,36.01,75688.96,0.0,0.96028,0.00013,1.62999]
[1779848896859,36.01,75682.96,0.0,0.95952,0.00013,1.65522]
[1779848900890,36.01,75677.89,0.0,0.95887,0.00013,1.67653]
[1779848901897,36.01,75672.73,0.0,0.9582,0.00013,1.69841]
[1779848906932,36.01,75668.54,0.0,0.95766,0.00013,1.71599]
[1779848911967,36.01,75668.38,0.0,0.95789,0.00013,1.70602]
[1779848917002,36.0,75670.12,0.0,0.95813,0.00013,1.69818]
[1779848922036,36.0,75671.57,0.0,0.95833,0.00013,1.69165]
[1779848928078,36.0,75671.63,0.0,0.95835,0.00013,1.69097]
[1779848933933,35.99,75673.02,0.0,0.95854,0.00013,1.68464]
[1779848944192,35.99,75673.47,0.0,0.95862,0.00013,1.68203]
[1779848949228,35.99,75674.21,0.0,0.95873,0.00013,1.67851]
[1779848954263,35.98,75674.35,0.0,0.95876,0.00013,1.67755]
[1779848960306,35.98,75674.99,0.0,0.95886,0.00013,1.67441]
[1779848967353,35.98,75675.09,0.0,0.95888,0.00013,1.67349]
[1779848970380,35.98,75666.51,0.0,0.95777,0.00013,1.70977]
[1779848973399,35.97,75664.6,0.0,0.95777,0.00013,1.70733]
[1779848978435,35.97,75664.78,0.0,0.95781,0.00013,1.70596]
[1779848983471,35.96,75662.59,0.0,0.95754,0.00013,1.71475]
[1779848988505,35.96,75661.18,0.0,0.95737,0.00013,1.72013]
[1779848993541,35.95,75661.16,0.0,0.95739,0.00013,1.71948]
[1779848998575,35.95,75660.55,0.0,0.95733,0.00013,1.7214]
[1779849004433,35.94,75659.0,0.0,0.95715,0.00013,1.72724]
[1779849009651,35.94,75657.39,0.0,0.95696,0.00013,1.73345]
[1779849010659,35.94,75650.85,0.0,0.95608,0.00014,1.76186]
[1779849011666,35.93,75650.86,0.0,0.95609,0.00014,1.7616]
[1779849014504,35.93,75645.0,0.0,0.95531,0.00014,1.7868]
[1779849019724,35.92,75644.12,0.0,0.95522,0.00014,1.78948]
[1779849024757,35.91,75646.75,0.0,0.95563,0.00014,1.77638]
[1779849029791,35.9,75645.48,0.0,0.95549,0.00014,1.78093]
[1779849031807,35.9,75643.99,0.0,0.95554,0.00014,1.77662]
[1779849036840,35.89,75644.32,0.0,0.95561,0.00014,1.77414]
[1779849041875,35.89,75642.39,0.0,0.95538,0.00014,1.78168]
[1779849046911,35.88,75642.96,0.0,0.95549,0.00014,1.77814]
[1779849052954,35.87,75642.17,0.0,0.95542,0.00014,1.78045]
[1779849055974,35.87,75651.57,0.0,0.95672,0.00014,1.73857]
[1779849061009,35.86,75655.45,0.0,0.95726,0.00013,1.72112]
[1779849063023,35.86,75650.16,0.0,0.95655,0.00014,1.74392]
[1779849068057,35.86,75650.46,0.0,0.95662,0.00014,1.74187]
[1779849073093,35.85,75651.17,0.0,0.95673,0.00014,1.73807]
[1779849078127,35.85,75652.27,0.0,0.9569,0.00013,1.7326]
[1779849084999,35.84,75652.59,0.0,0.95698,0.00013,1.73028]
[1779849090214,35.84,75656.66,0.0,0.95754,0.00013,1.712]
[1779849095249,35.83,75656.72,0.0,0.9578,0.00013,1.70108]
[1779849097263,35.83,75650.94,0.0,0.95703,0.00013,1.72589]
[1779849102299,35.83,75650.33,0.0,0.95697,0.00014,1.72788]
[1779849107333,35.82,75645.62,0.0,0.95635,0.00014,1.74776]
[1779849112395,35.82,75644.18,0.0,0.95618,0.00014,1.75322]
[1779849114388,35.81,75638.22,0.0,0.95537,0.00014,1.77918]
[1779849116403,35.82,75628.1,0.0,0.95393,0.00014,1.82497]
[1779849121440,35.82,75623.67,0.0,0.95327,0.00014,1.84594]
[1779849124458,35.83,75632.47,0.0,0.9545,0.00014,1.80676]
[1779849128486,35.83,75638.27,0.0,0.95529,0.00014,1.78183]
[1779849133520,35.84,75638.35,0.0,0.95526,0.00014,1.78283]
[1779849138555,35.85,75637.98,0.0,0.95516,0.00014,1.7858]
[1779849143590,35.86,75636.51,0.0,0.95492,0.00014,1.79366]
[1779849148631,35.87,75635.77,0.0,0.95477,0.00014,1.79824]
[1779849152658,35.88,75630.99,0.0,0.95431,0.00014,1.81005]
[1779849154673,35.88,75627.23,0.0,0.95376,0.00014,1.82744]
[1779849159716,35.89,75628.69,0.0,0.95394,0.00014,1.82188]
[1779849165568,35.9,75628.38,0.0,0.95386,0.00014,1.82449]
[1779849170787,35.9,75629.1,0.0,0.95393,0.00014,1.82225]
[1779849175822,35.91,75631.51,0.0,0.95423,0.00014,1.81262]
[1779849181865,35.9,75632.71,0.0,0.95444,0.00014,1.80614]
[1779849186900,35.9,75635.67,0.0,0.95489,0.00014,1.79173]
[1779849191934,35.89,75638.28,0.0,0.95529,0.00014,1.77904]
[1779849193949,35.88,75644.1,0.0,0.9561,0.00014,1.75295]
[1779849198985,35.88,75645.44,0.0,0.95631,0.00014,1.74627]
[1779849205030,35.87,75644.65,0.0,0.95623,0.00014,1.74877]
[1779849210063,35.87,75645.99,0.0,0.95644,0.00014,1.74209]
[1779849215097,35.86,75648.86,0.0,0.95709,0.00014,1.71848]
[1779849220136,35.86,75649.42,0.0,0.95719,0.00013,1.7155]
[1779849225167,35.85,75644.95,0.0,0.9566,0.00014,1.73432]
[1779849230203,35.85,75645.37,0.0,0.95668,0.00014,1.7318]
[1779849234232,35.84,75651.13,0.0,0.95747,0.00013,1.70626]
[1779849236246,35.84,75658.4,0.0,0.95844,0.00013,1.67488]
[1779849241281,35.83,75662.13,0.0,0.95898,0.00013,1.6573]
[1779849246316,35.8,75659.88,0.0,0.95881,0.00013,1.66295]
[1779849251352,35.78,75660.69,0.0,0.95903,0.00013,1.6556]
[1779849254371,35.76,75672.3,0.0,0.96059,0.00013,1.60454]
[1779849256386,35.76,75679.77,0.0,0.96152,0.00012,1.57365]
[1779849261421,35.77,75681.92,0.0,0.96174,0.00012,1.56641]
[1779849266458,35.77,75681.54,0.0,0.9617,0.00012,1.56796]
[1779849271493,35.77,75677.24,0.0,0.96139,0.00012,1.57569]
[1779849276527,35.77,75680.92,0.0,0.96184,0.00012,1.56059]
[1779849281562,35.77,75681.82,0.0,0.96195,0.00012,1.55692]
[1779849286598,35.77,75682.41,0.0,0.96203,0.00012,1.55451]
[1779849291632,35.77,75687.29,0.0,0.96262,0.00012,1.5347]
[1779849296667,35.78,75689.71,0.0,0.96289,0.00012,1.52587]
[1779849301702,35.79,75691.59,0.0,0.96308,0.00012,1.5195]
[1779849304724,35.79,75697.8,0.0,0.96379,0.00012,1.49553]
[1779849305730,35.8,75703.85,0.0,0.96449,0.00012,1.47198]
[1779849306737,35.8,75714.4,0.0,0.9657,0.00011,1.43098]
[1779849307744,35.8,75721.2,0.0,0.96646,0.00011,1.40498]
[1779849312779,35.8,75723.82,0.0,0.96675,0.00011,1.39506]
[1779849317814,35.8,75724.11,0.0,0.96678,0.00011,1.39396]
[1779849322850,35.8,75723.09,0.0,0.96667,0.00011,1.39782]
[1779849327885,35.8,75719.4,0.0,0.96626,0.00011,1.41183]
[1779849331913,35.8,75717.49,0.0,0.96623,0.00011,1.41049]
[1779849336778,35.82,75698.62,0.0,0.96402,0.00012,1.48559]
[1779849340006,35.82,75697.18,0.0,0.96382,0.00012,1.4921]
[1779849341012,35.82,75688.77,0.0,0.96281,0.00012,1.52595]
[1779849342016,35.83,75687.34,0.0,0.96263,0.00012,1.53192]
[1779849347052,35.83,75686.47,0.0,0.96252,0.00012,1.53563]
[1779849353093,35.83,75687.37,0.0,0.96263,0.00012,1.53199]
[1779849358127,35.83,75687.49,0.0,0.96265,0.00012,1.53151]
[1779849363167,35.83,75687.77,0.0,0.96268,0.00012,1.53038]
[1779849370212,35.83,75687.88,0.0,0.96269,0.00012,1.52994]
[1779849375248,35.83,75687.43,0.0,0.96264,0.00012,1.53175]
[1779849381289,35.83,75688.25,0.0,0.96274,0.00012,1.52845]
[1779849386324,35.83,75687.89,0.0,0.9627,0.00012,1.5299]
[1779849391359,35.83,75689.21,0.0,0.96308,0.00012,1.51478]
[1779849395387,35.83,75679.37,0.0,0.96188,0.00012,1.55457]
[1779849397402,35.83,75674.32,0.0,0.96125,0.00012,1.57527]
[1779849402437,35.83,75673.92,0.0,0.9612,0.00013,1.57691]
[1779849407471,35.83,75673.14,0.0,0.96111,0.00013,1.58013]
[1779849412507,35.83,75672.86,0.0,0.96107,0.00013,1.58129]
[1779849415531,35.83,75663.78,0.0,0.95992,0.00013,1.61907]
[1779849420566,35.83,75666.49,0.0,0.96026,0.00013,1.60773]
[1779849424593,35.83,75671.78,0.0,0.96093,0.00013,1.58575]
[1779849429630,35.83,75673.64,0.0,0.96117,0.00013,1.57807]
[1779849434665,35.83,75669.96,0.0,0.9607,0.00013,1.59329]
[1779849439700,35.83,75668.57,0.0,0.96053,0.00013,1.59906]
[1779849444734,35.83,75667.9,0.0,0.96044,0.00013,1.60185]
[1779849449772,35.83,75667.56,0.0,0.9604,0.00013,1.60327]
[1779849453801,35.83,75666.09,0.0,0.96044,0.00013,1.59929]
[1779849458836,35.83,75665.81,0.0,0.96041,0.00013,1.60046]
[1779849460849,35.83,75658.09,0.0,0.95942,0.00013,1.63284]
[1779849461857,35.83,75646.77,0.0,0.95792,0.00013,1.68111]
[1779849466892,35.83,75643.92,0.0,0.95754,0.00013,1.69342]
[1779849471927,35.83,75647.45,0.0,0.95801,0.00013,1.67819]
[1779849476965,35.83,75651.98,0.0,0.95862,0.00013,1.65878]
[1779849482001,35.83,75652.69,0.0,0.95871,0.00013,1.65575]
[1779849487038,35.83,75650.83,0.0,0.95846,0.00013,1.66369]
[1779849492073,35.83,75649.98,0.0,0.95835,0.00013,1.66733]
[1779849497899,35.83,75650.6,0.0,0.95843,0.00013,1.66468]
[1779849503151,35.83,75652.07,0.0,0.95863,0.00013,1.65839]
[1779849508186,35.83,75652.11,0.0,0.95863,0.00013,1.65822]
[1779849513222,35.83,75652.22,0.0,0.95888,0.00013,1.64747]
[1779849519265,35.83,75652.41,0.0,0.95891,0.00013,1.64667]
[1779849524302,35.83,75649.5,0.0,0.95853,0.00013,1.65907]
[1779849530342,35.83,75647.62,0.0,0.95828,0.00013,1.66711]
[1779849536385,35.83,75648.2,0.0,0.95835,0.00013,1.66463]
[1779849541420,35.83,75646.81,0.0,0.95817,0.00013,1.67059]
[1779849545448,35.83,75656.23,0.0,0.95941,0.00013,1.63048]
[1779849546455,35.83,75658.61,0.0,0.95972,0.00013,1.62045]
[1779849553505,35.83,75657.73,0.0,0.9596,0.00013,1.62415]
[1779849558541,35.83,75656.57,0.0,0.95945,0.00013,1.62904]
[1779849563574,35.83,75654.32,0.0,0.95916,0.00013,1.63856]
[1779849565587,35.83,75637.9,0.0,0.95697,0.00014,1.70913]
[1779849570623,35.83,75635.01,0.0,0.95657,0.00014,1.72175]
[1779849571630,35.83,75630.14,0.0,0.95614,0.00014,1.73261]
[1779849576665,35.83,75623.98,0.0,0.95528,0.00014,1.75986]
[1779849577682,35.83,75614.93,0.0,0.95399,0.00014,1.80042]
[1779849578689,35.83,75609.47,0.0,0.95319,0.00015,1.82517]
[1779849584731,35.83,75608.99,0.0,0.95312,0.00015,1.82736]
[1779849587753,35.83,75601.24,0.0,0.95198,0.00015,1.8629]
[1779849588761,35.83,75595.64,0.0,0.95113,0.00015,1.88886]
[1779849592788,35.83,75591.13,0.0,0.95044,0.00015,1.91005]
[1779849597823,35.83,75593.28,0.0,0.95076,0.00015,1.9003]
[1779849602857,35.83,75597.03,0.0,0.95132,0.00015,1.88316]
[1779849607893,35.83,75600.48,0.0,0.95182,0.00015,1.86762]
[1779849610915,35.84,75609.03,0.0,0.95308,0.00015,1.82875]
[1779849616957,35.84,75608.31,0.0,0.95294,0.00015,1.83299]
[1779849621992,35.85,75608.61,0.0,0.95296,0.00015,1.83244]
[1779849627029,35.86,75610.38,0.0,0.95319,0.00015,1.82525]
[1779849629044,35.86,75619.2,0.0,0.95445,0.00014,1.78585]
[1779849634079,35.87,75623.85,0.0,0.95532,0.00014,1.75574]
[1779849635086,35.87,75615.91,0.0,0.95418,0.00014,1.79146]
[1779849640121,35.88,75611.68,0.0,0.95354,0.00015,1.81155]
[1779849645156,35.88,75611.96,0.0,0.95355,0.00015,1.81125]
[1779849650192,35.89,75612.68,0.0,0.95362,0.00015,1.80896]
[1779849652206,35.89,75620.93,0.0,0.9548,0.00014,1.77228]
[1779849653213,35.9,75621.79,0.0,0.95491,0.00014,1.7687]
[1779849658248,35.9,75622.45,0.0,0.95496,0.00014,1.76707]
[1779849663286,35.91,75622.92,0.0,0.95499,0.00014,1.76627]
[1779849667311,35.92,75629.11,0.0,0.95583,0.00014,1.73992]
[1779849672347,35.93,75629.43,0.0,0.95582,0.00014,1.74]
[1779849677383,35.93,75631.16,0.0,0.95606,0.00014,1.73263]
[1779849682418,35.93,75632.13,0.0,0.95622,0.00014,1.72753]
[1779849687452,35.93,75633.1,0.0,0.95633,0.00014,1.72393]
[1779849692489,35.94,75627.59,0.0,0.95576,0.00014,1.73917]
[1779849694506,35.95,75624.23,0.0,0.95527,0.00014,1.75459]
[1779849699538,35.94,75627.14,0.0,0.95571,0.00014,1.74077]
[1779849704572,35.93,75627.34,0.0,0.95577,0.00014,1.73881]
[1779849709609,35.93,75624.83,0.0,0.95544,0.00014,1.74914]
[1779849714642,35.92,75625.01,0.0,0.95549,0.00014,1.74764]
[1779849719678,35.93,75617.92,0.0,0.95444,0.00014,1.78054]
[1779849724714,35.94,75617.49,0.0,0.95434,0.00014,1.78367]
[1779849727736,35.95,75609.25,0.0,0.95313,0.00015,1.82148]
[1779849728742,35.95,75600.41,0.0,0.95182,0.00015,1.86203]
[1779849733777,35.95,75599.86,0.0,0.95172,0.00015,1.86508]
[1779849738812,35.95,75598.77,0.0,0.95154,0.00015,1.87056]
[1779849741834,35.96,75604.82,0.0,0.95243,0.00015,1.84305]
[1779849746868,35.96,75606.21,0.0,0.95262,0.00015,1.83733]
[1779849751903,35.96,75605.94,0.0,0.95282,0.00015,1.82828]
[1779849756964,35.97,75606.52,0.0,0.95288,0.00015,1.82634]
[1779849761999,35.97,75604.94,0.0,0.95262,0.00015,1.83422]
[1779849764011,35.98,75613.25,0.0,0.95383,0.00014,1.79688]
[1779849766028,35.98,75618.57,0.0,0.95458,0.00014,1.77348]
[1779849770057,35.99,75611.16,0.0,0.95348,0.00015,1.80762]
[1779849772082,35.99,75617.78,0.0,0.95443,0.00014,1.7783]
[1779849774081,35.99,75624.62,0.0,0.95539,0.00014,1.7481]
[1779849779117,35.96,75624.39,0.0,0.95549,0.00014,1.74493]
[1779849782141,35.94,75630.56,0.0,0.95643,0.00014,1.7153]
[1779849786168,35.93,75623.6,0.0,0.95551,0.00014,1.74424]
[1779849791207,35.93,75622.66,0.0,0.95538,0.00014,1.7484]
[1779849796238,35.93,75621.92,0.0,0.95527,0.00014,1.75168]
[1779849801274,35.94,75621.41,0.0,0.95518,0.00014,1.75475]
[1779849806309,35.93,75618.68,0.0,0.95483,0.00014,1.76575]
[1779849811344,35.9,75619.91,0.0,0.95539,0.00014,1.74537]
[1779849816379,35.87,75622.99,0.0,0.95595,0.00014,1.72758]
[1779849823432,35.85,75624.96,0.0,0.95631,0.00014,1.7164]
[1779849828467,35.85,75621.88,0.0,0.95588,0.00014,1.72996]
[1779849833503,35.85,75622.02,0.0,0.9559,0.00014,1.72935]
[1779849840314,35.85,75622.53,0.0,0.95597,0.00014,1.7271]
[1779849845586,35.85,75618.58,0.0,0.95541,0.00014,1.74457]
[1779849850621,35.85,75617.32,0.0,0.95523,0.00014,1.75017]
[1779849855656,35.85,75611.13,0.0,0.95434,0.00014,1.7779]
[1779849860690,35.86,75608.87,0.0,0.95398,0.00015,1.78931]
[1779849865727,35.86,75609.25,0.0,0.95402,0.00015,1.78806]
[1779849870765,35.85,75608.72,0.0,0.95398,0.00015,1.78925]
[1779849875801,35.85,75609.58,0.0,0.95436,0.00014,1.77444]
[1779849880836,35.86,75616.49,0.0,0.95531,0.00014,1.74497]
[1779849883856,35.87,75621.65,0.0,0.956,0.00014,1.72314]
[1779849886878,35.85,75629.58,0.0,0.95718,0.00014,1.68596]
[1779849891913,35.82,75631.31,0.0,0.95755,0.00014,1.67432]
[1779849893927,35.81,75625.95,0.0,0.95687,0.00014,1.69596]
[1779849898962,35.78,75626.54,0.0,0.95708,0.00014,1.68923]
[1779849904021,35.78,75631.26,0.0,0.95772,0.00014,1.66874]
[1779849909044,35.78,75631.83,0.0,0.9578,0.00014,1.66628]
[1779849914078,35.78,75634.75,0.0,0.9582,0.00013,1.6537]
[1779849919112,35.78,75631.55,0.0,0.95776,0.00014,1.66749]
[1779849924152,35.78,75632.64,0.0,0.95791,0.00014,1.66279]
[1779849929186,35.78,75632.09,0.0,0.95784,0.00014,1.66516]
[1779849931200,35.78,75631.1,0.0,0.95795,0.00014,1.65895]
[1779849936236,35.78,75632.2,0.0,0.9581,0.00014,1.65421]
[1779849941271,35.78,75633.83,0.0,0.95832,0.00013,1.64721]
[1779849946306,35.78,75633.51,0.0,0.95827,0.00013,1.64858]
[1779849951346,35.78,75633.43,0.0,0.95826,0.00013,1.64892]
[1779849956380,35.78,75634.09,0.0,0.95835,0.00013,1.64609]
[1779849961415,35.78,75632.59,0.0,0.95815,0.00014,1.65253]
[1779849970479,35.78,75632.46,0.0,0.95813,0.00014,1.65303]
[1779849975514,35.78,75634.12,0.0,0.95836,0.00013,1.6459]
[1779849980554,35.78,75631.15,0.0,0.95796,0.00014,1.65867]
[1779849985589,35.78,75630.84,0.0,0.95791,0.00014,1.66]
[1779849990623,35.78,75630.0,0.0,0.9578,0.00014,1.66363]
[1779849995658,35.78,75629.9,0.0,0.95803,0.00014,1.65357]
[1779850001445,35.78,75632.8,0.0,0.95843,0.00013,1.64111]
[1779850002708,35.78,75638.48,0.0,0.95918,0.00013,1.6169]
[1779850003714,35.78,75639.37,0.0,0.9593,0.00013,1.61312]
[1779850008749,35.78,75641.02,0.0,0.95952,0.00013,1.60615]
[1779850013784,35.78,75641.89,0.0,0.95963,0.00013,1.60248]
[1779850018820,35.78,75651.22,0.0,0.96085,0.00013,1.56346]
[1779850019828,35.78,75653.07,0.0,0.96108,0.00013,1.55581]
[1779850024863,35.78,75658.82,0.0,0.96181,0.00013,1.53217]
[1779850025871,35.78,75668.94,0.0,0.96306,0.00012,1.49116]
[1779850026876,35.78,75666.22,0.0,0.96273,0.00012,1.50211]
[1779850028890,35.78,75664.1,0.0,0.96247,0.00012,1.51068]
[1779850033926,35.78,75663.12,0.0,0.96235,0.00012,1.51465]
[1779850037953,35.78,75657.85,0.0,0.96169,0.00013,1.53614]
[1779850042989,35.78,75657.72,0.0,0.96167,0.00013,1.53667]
[1779850048027,35.78,75657.51,0.0,0.96165,0.00013,1.53753]
[1779850051046,35.78,75653.77,0.0,0.96141,0.00013,1.54275]
[1779850053064,35.78,75644.34,0.0,0.9602,0.00013,1.58188]
[1779850054071,35.78,75635.73,0.0,0.95906,0.00013,1.61818]
[1779850059105,35.78,75633.91,0.0,0.95882,0.00013,1.62593]
[1779850064140,35.78,75634.66,0.0,0.95892,0.00013,1.62273]
[1779850069176,35.78,75634.76,0.0,0.95893,0.00013,1.62231]
[1779850075217,35.78,75634.71,0.0,0.95893,0.00013,1.62252]
[1779850080253,35.78,75635.0,0.0,0.95896,0.00013,1.62128]
[1779850082268,35.78,75628.39,0.0,0.95807,0.00014,1.64957]
[1779850085288,35.78,75633.45,0.0,0.95876,0.00013,1.62789]
[1779850090331,35.78,75635.08,0.0,0.95898,0.00013,1.62094]
[1779850096368,35.78,75634.29,0.0,0.95887,0.00013,1.62431]
[1779850101403,35.78,75632.9,0.0,0.95868,0.00013,1.63024]
[1779850109459,35.78,75632.34,0.0,0.95861,0.00013,1.63263]
[1779850111472,35.78,75631.62,0.0,0.95876,0.00013,1.62525]
[1779850116508,35.78,75631.7,0.0,0.95877,0.00013,1.62491]
[1779850122550,35.78,75631.78,0.0,0.95878,0.00013,1.62457]
[1779850125570,35.78,75639.5,0.0,0.9598,0.00013,1.59187]
[1779850128591,35.78,75646.2,0.0,0.96068,0.00013,1.56385]
[1779850133628,35.78,75641.66,0.0,0.96009,0.00013,1.5828]
[1779850138665,35.78,75639.83,0.0,0.95985,0.00013,1.59048]
[1779850144704,35.78,75639.82,0.0,0.95985,0.00013,1.59052]
[1779850148732,35.78,75634.17,0.0,0.9591,0.00013,1.6144]
[1779850152759,35.78,75628.57,0.0,0.95835,0.00014,1.6383]
[1779850158805,35.78,75629.58,0.0,0.95848,0.00013,1.63397]
[1779850163838,35.78,75634.0,0.0,0.95908,0.00013,1.61512]
[1779850168874,35.78,75634.44,0.0,0.95913,0.00013,1.61325]
[1779850175922,35.78,75634.03,0.0,0.95932,0.00013,1.60458]
[1779850180958,35.78,75634.03,0.0,0.95932,0.00013,1.60458]
[1779850185993,35.78,75635.32,0.0,0.95949,0.00013,1.59912]
[1779850191029,35.78,75634.27,0.0,0.95936,0.00013,1.60356]
[1779850196066,35.78,75632.97,0.0,0.95918,0.00013,1.60907]
[1779850201100,35.78,75634.07,0.0,0.95933,0.00013,1.60441]
[1779850206135,35.78,75633.83,0.0,0.9593,0.00013,1.60542]
[1779850213184,35.78,75633.3,0.0,0.95923,0.00013,1.60767]
[1779850218219,35.78,75633.49,0.0,0.95925,0.00013,1.60686]
[1779850223253,35.78,75632.78,0.0,0.95916,0.00013,1.60988]
[1779850231310,35.78,75632.56,0.0,0.95937,0.00013,1.60038]
[1779850236347,35.78,75639.31,0.0,0.96026,0.00013,1.57199]
[1779850241380,35.78,75642.91,0.0,0.96073,0.00013,1.55699]
[1779850246415,35.78,75642.95,0.0,0.96074,0.00013,1.55683]
[1779850252456,35.78,75642.23,0.0,0.96064,0.00013,1.55982]
[1779850257494,35.78,75636.02,0.0,0.95983,0.00013,1.58579]
[1779850262538,35.78,75637.37,0.0,0.96001,0.00013,1.58012]
[1779850267566,35.78,75636.6,0.0,0.95991,0.00013,1.58335]
[1779850272600,35.78,75632.22,0.0,0.95933,0.00013,1.60182]
[1779850277636,35.78,75631.58,0.0,0.95924,0.00013,1.60453]
[1779850282671,35.78,75632.93,0.0,0.95942,0.00013,1.59882]
[1779850287706,35.78,75633.62,0.0,0.95951,0.00013,1.5959]
[1779850292740,35.78,75643.83,0.0,0.96109,0.00013,1.54291]
[1779850293749,35.78,75650.27,0.0,0.96191,0.00013,1.51646]
[1779850298783,35.78,75649.1,0.0,0.96176,0.00013,1.52124]
[1779850303818,35.78,75646.2,0.0,0.96139,0.00013,1.53314]
[1779850308853,35.78,75646.74,0.0,0.96146,0.00013,1.53092]
[1779850313889,35.78,75648.61,0.0,0.9617,0.00013,1.52325]
[1779850316910,35.78,75653.85,0.0,0.96236,0.00013,1.50189]
[1779850319930,35.78,75656.33,0.0,0.96267,0.00012,1.49185]
[1779850324965,35.78,75656.45,0.0,0.96268,0.00012,1.49136]
[1779850331009,35.78,75658.16,0.0,0.9629,0.00012,1.48447]
[1779850336043,35.78,75657.56,0.0,0.96282,0.00012,1.48689]
[1779850341079,35.78,75657.51,0.0,0.96282,0.00012,1.48709]
[1779850346116,35.78,75657.45,0.0,0.96281,0.00012,1.48733]
[1779850348129,35.78,75662.97,0.0,0.96349,0.00012,1.4652]
[1779850349138,35.78,75667.27,0.0,0.96401,0.00012,1.44812]
[1779850351151,35.78,75668.36,0.0,0.96437,0.00012,1.4339]
[1779850357192,35.78,75668.8,0.0,0.96442,0.00012,1.43217]
[1779850362228,35.78,75669.8,0.0,0.96454,0.00012,1.42825]
[1779850368270,35.78,75669.5,0.0,0.96451,0.00012,1.42942]
[1779850374313,35.78,75668.91,0.0,0.96444,0.00012,1.43174]
[1779850379346,35.78,75670.96,0.0,0.96468,0.00012,1.4237]
[1779850384384,35.78,75676.2,0.0,0.9653,0.00012,1.40329]
[1779850387405,35.78,75682.93,0.0,0.96608,0.00012,1.37738]
[1779850392440,35.78,75685.8,0.0,0.96641,0.00011,1.36643]
[1779850397476,35.78,75685.64,0.0,0.96639,0.00011,1.36704]
[1779850402510,35.78,75685.76,0.0,0.96641,0.00011,1.36659]
[1779850407545,35.78,75685.72,0.0,0.9664,0.00011,1.36674]
[1779850412580,35.78,75687.33,0.0,0.96681,0.00011,1.35101]
[1779850417615,35.78,75684.83,0.0,0.96652,0.00011,1.36047]
[1779850422651,35.78,75683.68,0.0,0.96639,0.00011,1.36484]
[1779850427685,35.78,75682.78,0.0,0.96629,0.00011,1.36827]
[1779850432721,35.78,75686.09,0.0,0.96666,0.00011,1.3557]
[1779850437755,35.78,75686.62,0.0,0.96672,0.00011,1.35369]
[1779850441785,35.78,75679.98,0.0,0.96596,0.00012,1.37897]
[1779850446819,35.78,75677.45,0.0,0.96567,0.00012,1.38869]
[1779850451853,35.78,75680.07,0.0,0.96597,0.00012,1.37863]
[1779850456890,35.78,75683.45,0.0,0.96636,0.00011,1.36572]
[1779850462931,35.78,75682.71,0.0,0.96628,0.00011,1.36854]
[1779850467966,35.78,75683.29,0.0,0.96635,0.00011,1.36633]
[1779850473001,35.78,75685.48,0.0,0.96682,0.00011,1.34837]
[1779850479061,35.78,75686.49,0.0,0.96693,0.00011,1.34456]
[1779850484844,35.78,75686.71,0.0,0.96696,0.00011,1.34373]
[1779850490141,35.78,75685.73,0.0,0.96685,0.00011,1.34743]
[1779850495179,35.78,75685.92,0.0,0.96687,0.00011,1.34671]
[1779850500211,35.78,75687.11,0.0,0.967,0.00011,1.34223]
[1779850505248,35.78,75688.66,0.0,0.96718,0.00011,1.3364]
[1779850510283,35.78,75689.1,0.0,0.96723,0.00011,1.33475]
[1779850515317,35.78,75689.0,0.0,0.96721,0.00011,1.33513]
[1779850521359,35.78,75689.2,0.0,0.96724,0.00011,1.33438]
[1779850525126,35.78,75694.57,0.0,0.96783,0.00011,1.31435]
[1779850530421,35.78,75694.51,0.0,0.96783,0.00011,1.31457]
[1779850535456,35.78,75696.16,0.0,0.96823,0.00011,1.299]
[1779850540489,35.78,75697.31,0.0,0.96835,0.00011,1.29477]
[1779850545526,35.78,75698.89,0.0,0.96852,0.00011,1.28897]
[1779850550561,35.78,75699.5,0.0,0.96859,0.00011,1.28674]
[1779850559625,35.78,75696.73,0.0,0.96829,0.00011,1.2969]
[1779850565410,35.78,75697.51,0.0,0.96837,0.00011,1.29403]
[1779850572715,35.78,75697.51,0.0,0.96837,0.00011,1.29403]
[1779850580771,35.78,75698.28,0.0,0.96846,0.00011,1.29121]
[1779850585806,35.78,75698.01,0.0,0.96843,0.00011,1.2922]
[1779850590841,35.78,75697.94,0.0,0.96842,0.00011,1.29245]
[1779850594870,35.78,75696.17,0.0,0.96844,0.00011,1.28951]
[1779850599905,35.78,75704.19,0.0,0.96931,0.00011,1.26033]
[1779850605690,35.78,75700.83,0.0,0.96895,0.00011,1.2725]
[1779850610980,35.78,75701.99,0.0,0.96907,0.00011,1.26829]
[1779850612995,35.78,75709.96,0.0,0.96992,0.0001,1.23963]
[1779850619037,35.78,75710.87,0.0,0.97001,0.0001,1.23639]
[1779850624076,35.78,75710.08,0.0,0.96993,0.0001,1.2392]
[1779850629111,35.78,75709.73,0.0,0.9699,0.0001,1.24045]
[1779850634146,35.78,75703.92,0.0,0.96928,0.00011,1.26131]
[1779850643208,35.78,75704.89,0.0,0.96938,0.00011,1.25781]
[1779850649250,35.78,75706.05,0.0,0.96951,0.00011,1.25363]
[1779850654303,35.78,75710.47,0.0,0.97018,0.0001,1.22859]
[1779850660346,35.78,75710.3,0.0,0.97017,0.0001,1.22919]
[1779850666111,35.78,75710.61,0.0,0.9702,0.0001,1.22809]
[1779850671423,35.78,75710.35,0.0,0.97017,0.0001,1.22902]
[1779850676458,35.78,75710.87,0.0,0.97022,0.0001,1.22717]
[1779850681495,35.78,75711.14,0.0,0.97025,0.0001,1.22621]
[1779850686529,35.78,75712.67,0.0,0.97041,0.0001,1.2208]
[1779850691564,35.78,75712.15,0.0,0.97036,0.0001,1.22264]
[1779850696599,35.78,75711.21,0.0,0.97026,0.0001,1.22597]
[1779850701634,35.78,75710.84,0.0,0.97022,0.0001,1.22728]
[1779850709692,35.78,75711.41,0.0,0.97028,0.0001,1.22526]
[1779850711706,35.78,75710.5,0.0,0.9704,0.0001,1.21927]
[1779850716741,35.78,75714.04,0.0,0.97076,0.0001,1.20682]
[1779850721777,35.78,75713.64,0.0,0.97072,0.0001,1.20822]
[1779850725804,35.78,75708.37,0.0,0.97017,0.0001,1.22681]
[1779850730839,35.78,75710.35,0.0,0.97038,0.0001,1.2198]
[1779850735876,35.78,75711.03,0.0,0.97045,0.0001,1.2174]
[1779850739903,35.78,75703.09,0.0,0.96962,0.00011,1.24565]
[1779850745944,35.78,75703.78,0.0,0.96969,0.00011,1.24318]
[1779850750982,35.78,75703.18,0.0,0.96963,0.00011,1.24533]
[1779850756016,35.78,75704.6,0.0,0.96978,0.00011,1.24024]
[1779850761052,35.78,75710.19,0.0,0.97036,0.0001,1.22037]
[1779850766088,35.78,75714.91,0.0,0.97085,0.0001,1.20377]
[1779850771123,35.78,75719.03,0.0,0.97148,0.0001,1.18034]
[1779850777163,35.81,75718.78,0.0,0.97135,0.0001,1.18466]
[1779850782198,35.84,75718.43,0.0,0.97122,0.0001,1.1893]
[1779850787233,35.96,75715.29,0.0,0.97046,0.0001,1.21518]
[1779850792271,35.99,75718.28,0.0,0.97067,0.0001,1.20789]
[1779850796297,36.01,75723.2,0.0,0.97112,0.0001,1.19271]
[1779850799320,36.02,75749.98,0.0,0.97367,9e-05,1.10469]
[1779850800327,36.03,75761.08,0.0,0.97467,9e-05,1.06952]
[1779850805364,36.04,75768.08,0.0,0.97528,9e-05,1.04816]
[1779850807377,36.04,75769.88,0.0,0.97542,9e-05,1.0429]
[1779850812414,36.04,75768.64,0.0,0.97531,9e-05,1.04679]
[1779850817450,36.04,75769.87,0.0,0.97542,9e-05,1.04293]
[1779850821477,36.04,75762.12,0.0,0.97473,9e-05,1.06741]
[1779850822485,36.04,75758.43,0.0,0.9744,9e-05,1.07921]
[1779850824501,36.04,75755.42,0.0,0.97412,9e-05,1.08891]
[1779850826514,36.04,75747.93,0.0,0.97342,9e-05,1.11332]
[1779850827527,36.04,75740.26,0.0,0.97269,0.0001,1.13873]
[1779850828527,36.04,75737.13,0.0,0.97239,0.0001,1.14923]
[1779850831550,36.04,75732.4,0.0,0.97213,0.0001,1.15623]
[1779850837306,36.04,75728.3,0.0,0.97172,0.0001,1.17016]
[1779850842626,36.04,75726.08,0.0,0.9715,0.0001,1.17775]
[1779850847661,36.04,75724.51,0.0,0.97134,0.0001,1.18314]
[1779850852700,36.04,75725.32,0.0,0.97142,0.0001,1.18036]
[1779850857733,36.04,75726.18,0.0,0.97151,0.0001,1.17741]
[1779850860751,36.04,75731.45,0.0,0.97203,0.0001,1.15945]
[1779850865788,36.04,75731.36,0.0,0.97202,0.0001,1.15975]
[1779850870822,36.04,75734.27,0.0,0.97231,0.0001,1.14992]
[1779850875856,36.04,75734.47,0.0,0.97233,0.0001,1.14924]
[1779850880892,36.04,75746.48,0.0,0.97348,9e-05,1.10932]
[1779850886936,36.04,75747.74,0.0,0.9736,9e-05,1.10519]
[1779850891970,36.04,75747.22,0.0,0.97375,9e-05,1.09814]
[1779850897006,36.04,75744.93,0.0,0.97353,9e-05,1.10563]
[1779850901035,36.04,75739.49,0.0,0.97302,0.0001,1.12357]
[1779850907075,36.04,75738.16,0.0,0.97289,0.0001,1.12798]
[1779850909090,36.04,75732.33,0.0,0.97232,0.0001,1.1475]
[1779850914125,36.04,75734.78,0.0,0.97256,0.0001,1.13927]
[1779850920167,36.04,75732.63,0.0,0.97235,0.0001,1.14649]
[1779850924194,36.04,75726.7,0.0,0.97177,0.0001,1.16657]
[1779850929230,36.04,75725.16,0.0,0.97161,0.0001,1.17183]
[1779850934265,36.04,75720.06,0.0,0.9711,0.0001,1.18937]
[1779850939300,36.04,75725.19,0.0,0.97162,0.0001,1.17173]
[1779850944336,36.04,75729.05,0.0,0.972,0.0001,1.15858]
[1779850947358,36.04,75735.12,0.0,0.97259,0.0001,1.13813]
[1779850949372,36.04,75739.79,0.0,0.97304,0.0001,1.12257]
[1779850952392,36.04,75739.3,0.0,0.9732,0.0001,1.11535]
[1779850957427,36.04,75735.63,0.0,0.97285,0.0001,1.12752]
[1779850962463,36.04,75731.86,0.0,0.97248,0.0001,1.14012]
[1779850967498,36.04,75731.67,0.0,0.97246,0.0001,1.14076]
[1779850972533,36.04,75739.8,0.0,0.97325,0.0001,1.1137]
[1779850974547,36.04,75747.94,0.0,0.97401,9e-05,1.08708]
[1779850976562,36.04,75754.3,0.0,0.9746,9e-05,1.06661]
[1779850980590,36.04,75759.16,0.0,0.97504,9e-05,1.05116]
[1779850982605,36.04,75766.33,0.0,0.97568,9e-05,1.02867]
[1779850983612,36.04,75772.86,0.0,0.97625,9e-05,1.00851]
[1779850984619,36.04,75774.21,0.0,0.97636,9e-05,1.00437]
[1779850989653,36.04,75776.07,0.0,0.97652,9e-05,0.9987]
[1779850993682,36.04,75784.16,0.0,0.9772,8e-05,0.97431]
[1779850995695,36.04,75785.83,0.0,0.97734,8e-05,0.96933]
[1779850998445,36.04,75803.54,0.0,0.97877,8e-05,0.9177]
[1779850999730,36.04,75802.41,0.0,0.97868,8e-05,0.92093]
[1779851002751,36.04,75808.06,0.0,0.97912,8e-05,0.90487]
[1779851005773,36.04,75813.32,0.0,0.97953,8e-05,0.8901]
[1779851010808,36.04,75813.18,0.0,0.97951,8e-05,0.89049]
[1779851018594,36.04,75814.53,0.0,0.97979,8e-05,0.87903]
[1779851022891,36.04,75819.56,0.0,0.98016,7e-05,0.86519]
[1779851028664,36.04,75818.88,0.0,0.98011,7e-05,0.86705]
[1779851033972,36.04,75818.97,0.0,0.98012,7e-05,0.86681]
[1779851039007,36.04,75819.32,0.0,0.98014,7e-05,0.86585]
[1779851042028,36.04,75824.95,0.0,0.98056,7e-05,0.85056]
[1779851043035,36.04,75831.73,0.0,0.98105,7e-05,0.83242]
[1779851048072,36.04,75830.02,0.0,0.98092,7e-05,0.83696]
[1779851053105,36.04,75830.06,0.0,0.98093,7e-05,0.83686]
[1779851057142,36.04,75836.73,0.0,0.9814,7e-05,0.81923]
[1779851062179,36.04,75839.96,0.0,0.98163,7e-05,0.8108]
[1779851067213,36.04,75836.28,0.0,0.98137,7e-05,0.82041]
[1779851071240,36.04,75832.42,0.0,0.98126,7e-05,0.82317]
[1779851076274,36.04,75828.99,0.0,0.98101,7e-05,0.83224]
[1779851081310,36.04,75828.77,0.0,0.981,7e-05,0.83283]
[1779851085339,36.04,75814.42,0.0,0.97995,7e-05,0.87164]
[1779851088359,36.04,75807.86,0.0,0.97945,8e-05,0.88984]
[1779851093393,36.04,75805.23,0.0,0.97925,8e-05,0.89722]
[1779851098430,36.04,75808.54,0.0,0.9795,8e-05,0.88794]
[1779851100444,36.04,75818.67,0.0,0.98026,7e-05,0.86001]
[1779851103465,36.04,75825.81,0.0,0.98078,7e-05,0.84072]
[1779851108499,36.04,75828.38,0.0,0.98097,7e-05,0.83386]
[1779851114543,36.04,75824.72,0.0,0.98071,7e-05,0.84365]
[1779851119577,36.04,75823.97,0.0,0.98065,7e-05,0.84566]
[1779851124612,36.04,75827.18,0.0,0.98088,7e-05,0.83706]
[1779851129646,36.04,75831.44,0.0,0.98119,7e-05,0.82575]
[1779851133676,36.04,75836.74,0.0,0.98172,7e-05,0.80452]
[1779851135689,36.04,75842.16,0.0,0.98209,7e-05,0.79057]
[1779851139717,36.04,75843.75,0.0,0.9822,7e-05,0.78651]
[1779851144752,36.04,75840.65,0.0,0.98199,7e-05,0.79443]
[1779851149786,36.04,75848.88,0.0,0.98255,7e-05,0.77353]
[1779851150794,36.04,75854.29,0.0,0.9829,7e-05,0.76002]
[1779851151803,36.04,75856.44,0.0,0.98304,7e-05,0.75471]
[1779851156836,36.04,75855.16,0.0,0.98296,7e-05,0.75787]
[1779851161899,36.04,75854.84,0.0,0.98294,7e-05,0.75866]
[1779851165918,36.04,75846.73,0.0,0.9824,7e-05,0.77895]
[1779851166925,36.04,75840.11,0.0,0.98195,7e-05,0.79582]
[1779851167933,36.04,75839.42,0.0,0.9819,7e-05,0.79759]
[1779851174982,36.04,75838.15,0.0,0.98182,7e-05,0.80087]
[1779851180016,36.04,75842.37,0.0,0.98211,7e-05,0.79003]
[1779851185052,36.04,75844.96,0.0,0.98228,7e-05,0.78343]
[1779851190087,36.04,75844.1,0.0,0.98222,7e-05,0.78562]
[1779851195122,36.04,75844.86,0.0,0.98243,7e-05,0.77649]
[1779851200156,36.04,75849.76,0.0,0.98276,7e-05,0.7642]
[1779851205192,36.04,75854.13,0.0,0.98304,7e-05,0.75336]
[1779851210227,36.04,75858.59,0.0,0.98333,6e-05,0.74243]
[1779851215264,36.04,75855.82,0.0,0.98315,6e-05,0.7492]
[1779851217277,36.04,75850.45,0.0,0.9828,7e-05,0.76248]
[1779851222312,36.04,75847.84,0.0,0.98263,7e-05,0.769]
[1779851227347,36.04,75843.09,0.0,0.98231,7e-05,0.78097]
[1779851232382,36.04,75842.25,0.0,0.98226,7e-05,0.7831]
[1779851237419,36.04,75841.48,0.0,0.9822,7e-05,0.78506]
[1779851242452,36.04,75842.43,0.0,0.98227,7e-05,0.78265]
[1779851246480,36.04,75847.9,0.0,0.98263,7e-05,0.76885]
[1779851248494,36.04,75853.28,0.0,0.98299,7e-05,0.75546]
[1779851254537,36.04,75854.35,0.0,0.98321,6e-05,0.74579]
[1779851259571,36.04,75852.71,0.0,0.9831,7e-05,0.74981]
[1779851264605,36.04,75852.96,0.0,0.98312,7e-05,0.7492]
[1779851269640,36.04,75852.1,0.0,0.98306,7e-05,0.75132]
[1779851274675,36.04,75853.41,0.0,0.98315,6e-05,0.74809]
[1779851279711,36.04,75855.0,0.0,0.98325,6e-05,0.7442]
[1779851282732,36.04,75860.24,0.0,0.98359,6e-05,0.73147]
[1779851287767,36.04,75857.0,0.0,0.98338,6e-05,0.73932]
[1779851292801,36.04,75855.0,0.0,0.98325,6e-05,0.7442]
[1779851297837,36.04,75853.14,0.0,0.98313,6e-05,0.74876]
[1779851302872,36.04,75853.65,0.0,0.98317,6e-05,0.7475]
[1779851305893,36.04,75849.94,0.0,0.98292,7e-05,0.75665]
[1779851312941,36.04,75849.95,0.0,0.98308,7e-05,0.74955]
[1779851318984,36.04,75850.28,0.0,0.9831,7e-05,0.74874]
[1779851325032,36.04,75850.93,0.0,0.98314,7e-05,0.74714]
[1779851330060,36.04,75852.03,0.0,0.98321,6e-05,0.74444]
[1779851335096,36.04,75853.42,0.0,0.9833,6e-05,0.74105]
[1779851340858,36.04,75856.37,0.0,0.98349,6e-05,0.73387]
[1779851343152,36.04,75850.29,0.0,0.9831,7e-05,0.74872]
[1779851348187,36.04,75854.11,0.0,0.98335,6e-05,0.73936]
[1779851354230,36.04,75853.89,0.0,0.98333,6e-05,0.7399]
[1779851357253,36.04,75846.46,0.0,0.98285,7e-05,0.75819]
[1779851359264,36.04,75840.75,0.0,0.98247,7e-05,0.77248]
[1779851364300,36.04,75841.11,0.0,0.98249,7e-05,0.77157]
[1779851369335,36.04,75840.77,0.0,0.98247,7e-05,0.77243]
[1779851371067,36.04,75829.05,0.0,0.98182,7e-05,0.79506]
[1779851371349,36.04,75829.05,0.0,0.98182,7e-05,0.79506]
[1779851374372,36.04,75823.44,0.0,0.98143,7e-05,0.80964]
[1779851379406,36.04,75820.85,0.0,0.98125,7e-05,0.81644]
[1779851384441,36.04,75821.74,0.0,0.98131,7e-05,0.8141]
[1779851385448,36.04,75815.99,0.0,0.9809,7e-05,0.82933]
[1779851390484,36.04,75815.35,0.0,0.98085,7e-05,0.83104]
[1779851392497,36.04,75809.76,0.0,0.98044,7e-05,0.84607]
[1779851397533,36.04,75817.49,0.0,0.981,7e-05,0.82534]
[1779851402572,36.04,75817.42,0.0,0.981,7e-05,0.82552]
[1779851404591,36.04,75812.33,0.0,0.98063,7e-05,0.83914]
[1779851409621,36.04,75812.43,0.0,0.98064,7e-05,0.83887]
[1779851414660,36.04,75809.18,0.0,0.9804,7e-05,0.84765]
[1779851419691,36.04,75798.94,0.0,0.97962,8e-05,0.87577]
[1779851420699,36.04,75792.38,0.0,0.97912,8e-05,0.89416]
[1779851425733,36.04,75791.59,0.0,0.97905,8e-05,0.89639]
[1779851427747,36.04,75801.36,0.0,0.97981,8e-05,0.86906]
[1779851428754,36.04,75808.72,0.0,0.98036,7e-05,0.84889]
[1779851433799,36.04,75811.91,0.0,0.98077,7e-05,0.83267]
[1779851436814,36.04,75818.46,0.0,0.98124,7e-05,0.81526]
[1779851441845,36.04,75819.24,0.0,0.9813,7e-05,0.81321]
[1779851451669,36.04,75818.62,0.0,0.98125,7e-05,0.81484]
[1779851456952,36.04,75819.17,0.0,0.98129,7e-05,0.81339]
[1779851461987,36.04,75819.09,0.0,0.98128,7e-05,0.8136]
[1779851470044,36.04,75819.34,0.0,0.9813,7e-05,0.81295]
[1779851475083,36.04,75818.63,0.0,0.98125,7e-05,0.81481]
[1779851480118,36.04,75819.78,0.0,0.98133,7e-05,0.81179]
[1779851486160,36.04,75818.02,0.0,0.98121,7e-05,0.81642]
[1779851491195,36.04,75818.4,0.0,0.9814,7e-05,0.80794]
[1779851497237,36.04,75814.37,0.0,0.98111,7e-05,0.81856]
[1779851502271,36.04,75813.59,0.0,0.98105,7e-05,0.82063]
[1779851504287,36.04,75803.29,0.0,0.9803,7e-05,0.8483]
[1779851505293,36.04,75798.67,0.0,0.97995,8e-05,0.86095]
[1779851510327,36.04,75800.25,0.0,0.98007,8e-05,0.85661]
[1779851515367,36.04,75800.0,0.0,0.98005,8e-05,0.85729]
[1779851520402,36.04,75800.41,0.0,0.98008,8e-05,0.85617]
[1779851525437,36.04,75800.0,0.0,0.98005,8e-05,0.85729]
[1779851530471,36.04,75798.69,0.0,0.97995,8e-05,0.86089]
[1779851535512,36.04,75797.78,0.0,0.97988,8e-05,0.8634]
[1779851542314,36.04,75797.73,0.0,0.97988,8e-05,0.86354]
[1779851547595,36.04,75797.6,0.0,0.97987,8e-05,0.8639]
[1779851551624,36.04,75797.19,0.0,0.98001,8e-05,0.85725]
[1779851556658,36.04,75797.3,0.0,0.98002,8e-05,0.85695]
[1779851560686,36.04,75792.39,0.0,0.97964,8e-05,0.87051]
[1779851565722,36.04,75790.97,0.0,0.97953,8e-05,0.87447]
[1779851570756,36.04,75792.08,0.0,0.97962,8e-05,0.87137]
[1779851575792,36.04,75793.77,0.0,0.97975,8e-05,0.86668]
[1779851580831,36.04,75793.62,0.0,0.97974,8e-05,0.8671]
[1779851585862,36.04,75795.37,0.0,0.97987,8e-05,0.86226]
[1779851590896,36.04,75794.95,0.0,0.97984,8e-05,0.86342]
[1779851595932,36.04,75793.88,0.0,0.97976,8e-05,0.86638]
[1779851600967,36.04,75793.71,0.0,0.97974,8e-05,0.86685]
[1779851606003,36.04,75793.93,0.0,0.97976,8e-05,0.86624]
[1779851609024,36.04,75800.31,0.0,0.98024,8e-05,0.84871]
[1779851614058,36.04,75801.0,0.0,0.98047,7e-05,0.83913]
[1779851618087,36.04,75795.25,0.0,0.98003,8e-05,0.8548]
[1779851623122,36.04,75791.37,0.0,0.97974,8e-05,0.8655]
[1779851629163,36.04,75790.94,0.0,0.97971,8e-05,0.8667]
[1779851634200,36.04,75791.6,0.0,0.97976,8e-05,0.86487]
[1779851639234,36.04,75792.46,0.0,0.97982,8e-05,0.86249]
[1779851644269,36.04,75786.51,0.0,0.97936,8e-05,0.87905]
[1779851649303,36.04,75788.16,0.0,0.97949,8e-05,0.87443]
[1779851654338,36.04,75789.45,0.0,0.97959,8e-05,0.87084]
[1779851659374,36.04,75789.58,0.0,0.9796,8e-05,0.87047]
[1779851665418,36.04,75789.78,0.0,0.97962,8e-05,0.86992]
[1779851670451,36.04,75792.42,0.0,0.97982,8e-05,0.8626]
[1779851671458,36.04,75791.76,0.0,0.97994,8e-05,0.8566]
[1779851676493,36.04,75791.23,0.0,0.9799,8e-05,0.85806]
[1779851681528,36.04,75791.21,0.0,0.9799,8e-05,0.85812]
[1779851686568,36.04,75790.51,0.0,0.97985,8e-05,0.86005]
[1779851693373,36.04,75791.17,0.0,0.9799,8e-05,0.85823]
[1779851698652,36.04,75789.46,0.0,0.97977,8e-05,0.86295]
[1779851703688,36.04,75787.49,0.0,0.97961,8e-05,0.86842]
[1779851708725,36.04,75789.32,0.0,0.97976,8e-05,0.86334]
[1779851714763,36.04,75788.98,0.0,0.97973,8e-05,0.86428]
[1779851719800,36.04,75786.11,0.0,0.97951,8e-05,0.87227]
[1779851720810,36.04,75746.19,0.0,0.9762,9e-05,0.98921]
[1779851721816,36.04,75736.17,0.0,0.9753,9e-05,1.02032]
[1779851722823,36.04,75733.78,0.0,0.97508,9e-05,1.02785]
[1779851724836,36.04,75740.82,0.0,0.97572,9e-05,1.00579]
[1779851725845,36.04,75749.5,0.0,0.97649,9e-05,0.97909]
[1779851731885,36.04,75748.86,0.0,0.97663,9e-05,0.97257]
[1779851736921,36.04,75753.03,0.0,0.97699,9e-05,0.95998]
[1779851739941,36.04,75758.65,0.0,0.97747,8e-05,0.9432]
[1779851745985,36.04,75759.67,0.0,0.97755,8e-05,0.94018]
[1779851751021,36.04,75761.1,0.0,0.97767,8e-05,0.93596]
[1779851757064,36.04,75761.53,0.0,0.97771,8e-05,0.93469]
[1779851760088,36.04,75768.0,0.0,0.97824,8e-05,0.91578]
[1779851765120,36.04,75772.48,0.0,0.97861,8e-05,0.90285]
[1779851770155,36.04,75774.68,0.0,0.97878,8e-05,0.89656]
[1779851773963,36.04,75780.7,0.0,0.97926,8e-05,0.8795]
[1779851779217,36.04,75780.3,0.0,0.97923,8e-05,0.88062]
[1779851781235,36.04,75772.53,0.0,0.97861,8e-05,0.90271]
[1779851786268,36.04,75772.34,0.0,0.9786,8e-05,0.90325]
[1779851791303,36.04,75773.57,0.0,0.97888,8e-05,0.89167]
[1779851793317,36.04,75766.95,0.0,0.97834,8e-05,0.91066]
[1779851797345,36.04,75758.59,0.0,0.97765,8e-05,0.93509]
[1779851798355,36.04,75750.95,0.0,0.977,9e-05,0.95783]
[1779851803388,36.04,75747.2,0.0,0.97667,9e-05,0.96915]
[1779851808423,36.04,75742.97,0.0,0.9763,9e-05,0.98203]
[1779851813458,36.04,75742.7,0.0,0.97628,9e-05,0.98286]
[1779851818497,36.04,75740.74,0.0,0.97611,9e-05,0.98888]
[1779851823529,36.04,75735.93,0.0,0.97568,9e-05,1.00376]
[1779851825543,36.04,75728.67,0.0,0.97501,9e-05,1.02654]
[1779851830578,36.04,75726.71,0.0,0.97483,9e-05,1.03276]
[1779851835613,36.04,75727.97,0.0,0.97495,9e-05,1.02876]
[1779851842662,36.04,75726.28,0.0,0.97479,9e-05,1.03412]
[1779851847697,36.04,75723.62,0.0,0.97454,9e-05,1.04261]
[1779851852731,36.04,75723.13,0.0,0.9747,9e-05,1.03535]
[1779851859781,36.04,75718.22,0.0,0.97424,9e-05,1.05109]
[1779851864817,36.04,75716.81,0.0,0.97411,0.0001,1.05564]
[1779851869851,36.04,75717.16,0.0,0.97414,0.0001,1.05451]
[1779851874887,36.04,75717.12,0.0,0.97414,0.0001,1.05464]
[1779851879922,36.04,75718.09,0.0,0.97423,9e-05,1.05151]
[1779851885965,36.04,75718.31,0.0,0.97425,9e-05,1.0508]
[1779851889992,36.04,75723.11,0.0,0.9747,9e-05,1.03541]
[1779851895029,36.04,75726.76,0.0,0.97504,9e-05,1.02382]
[1779851900064,36.04,75726.46,0.0,0.97501,9e-05,1.02477]
[1779851905100,36.04,75726.69,0.0,0.97503,9e-05,1.02404]
[1779851910135,36.04,75729.61,0.0,0.9753,9e-05,1.01484]
[1779851911140,36.04,75729.32,0.0,0.97548,9e-05,1.00704]
[1779851916177,36.04,75729.07,0.0,0.97545,9e-05,1.00782]
[1779851923228,36.04,75729.27,0.0,0.97547,9e-05,1.0072]
[1779851930275,36.04,75728.71,0.0,0.97542,9e-05,1.00895]
[1779851932288,36.04,75722.57,0.0,0.97485,9e-05,1.02831]
[1779851937324,36.04,75720.45,0.0,0.97466,9e-05,1.03506]
[1779851942359,36.04,75720.86,0.0,0.97469,9e-05,1.03376]
[1779851947393,36.04,75721.44,0.0,0.97475,9e-05,1.03191]
[1779851953435,36.04,75719.97,0.0,0.97461,9e-05,1.0366]
[1779851958470,36.04,75725.85,0.0,0.97516,9e-05,1.01793]
[1779851963507,36.04,75725.92,0.0,0.97516,9e-05,1.01771]
[1779851969549,36.04,75725.59,0.0,0.97513,9e-05,1.01875]
[1779851972570,36.04,75724.95,0.0,0.97528,9e-05,1.01201]
[1779851977606,36.04,75725.01,0.0,0.97528,9e-05,1.01182]
[1779851982640,36.04,75724.44,0.0,0.97523,9e-05,1.01362]
[1779851987674,36.04,75724.98,0.0,0.97528,9e-05,1.01192]
[1779851994724,36.04,75725.29,0.0,0.97531,9e-05,1.01094]
[1779851999759,36.04,75725.55,0.0,0.97533,9e-05,1.01013]
[1779852002794,36.04,75706.65,0.0,0.97355,0.0001,1.07075]
[1779852003799,36.04,75704.73,0.0,0.97336,0.0001,1.07706]
[1779852008834,36.04,75708.87,0.0,0.97376,0.0001,1.0635]
[1779852013870,36.04,75708.76,0.0,0.97375,0.0001,1.06386]
[1779852018905,36.04,75710.27,0.0,0.9739,0.0001,1.05894]
[1779852023942,36.04,75708.43,0.0,0.97372,0.0001,1.06493]
[1779852025724,36.04,75699.78,0.0,0.97287,0.0001,1.09344]
[1779852026961,36.04,75699.41,0.0,0.97283,0.0001,1.09467]
[1779852033006,36.04,75703.2,0.0,0.97342,0.0001,1.07301]
[1779852039047,36.04,75709.02,0.0,0.97398,0.0001,1.05401]
[1779852042069,36.04,75714.7,0.0,0.97453,9e-05,1.0357]
[1779852044085,36.04,75720.26,0.0,0.97505,9e-05,1.01801]
[1779852049119,36.04,75720.83,0.0,0.9751,9e-05,1.01621]
[1779852055159,36.04,75721.99,0.0,0.97521,9e-05,1.01256]
[1779852060195,36.04,75719.23,0.0,0.97495,9e-05,1.02127]
[1779852065229,36.04,75718.38,0.0,0.97487,9e-05,1.02397]
[1779852070264,36.04,75715.82,0.0,0.97463,9e-05,1.03212]
[1779852075298,36.04,75717.15,0.0,0.97476,9e-05,1.02788]
[1779852080335,36.04,75719.2,0.0,0.97495,9e-05,1.02137]
[1779852085371,36.04,75721.44,0.0,0.97516,9e-05,1.01429]
[1779852090404,36.04,75721.93,0.0,0.9752,9e-05,1.01275]
[1779852091413,36.04,75721.51,0.0,0.97537,9e-05,1.00529]
[1779852096446,36.04,75721.55,0.0,0.97537,9e-05,1.00516]
[1779852101486,36.04,75722.71,0.0,0.97548,9e-05,1.00153]
[1779852107523,36.04,75723.53,0.0,0.97555,9e-05,0.99897]
[1779852113565,36.04,75724.0,0.0,0.97559,9e-05,0.9975]
[1779852115580,36.04,75729.3,0.0,0.97607,9e-05,0.98108]
[1779852121623,36.04,75728.33,0.0,0.97599,9e-05,0.98407]
[1779852126657,36.04,75728.35,0.0,0.97599,9e-05,0.98401]
[1779852130685,36.04,75723.19,0.0,0.97552,9e-05,1.00003]
[1779852135719,36.04,75723.24,0.0,0.97552,9e-05,0.99988]
[1779852140756,36.04,75718.07,0.0,0.97505,9e-05,1.01612]
[1779852145792,36.04,75720.7,0.0,0.97529,9e-05,1.00783]
[1779852150826,36.04,75720.57,0.0,0.97528,9e-05,1.00824]
[1779852155865,36.04,75722.09,0.0,0.97562,9e-05,0.99472]
[1779852161907,36.04,75720.95,0.0,0.97552,9e-05,0.99828]
[1779852166943,36.04,75720.13,0.0,0.97544,9e-05,1.00084]
[1779852171979,36.04,75720.09,0.0,0.97544,9e-05,1.00097]
[1779852176809,36.04,75711.83,0.0,0.97467,9e-05,1.02707]
[1779852178022,36.04,75711.72,0.0,0.97466,9e-05,1.02743]
[1779852184065,36.04,75712.36,0.0,0.97472,9e-05,1.02538]
[1779852190107,36.04,75713.22,0.0,0.9748,9e-05,1.02265]
[1779852195145,36.04,75714.7,0.0,0.97494,9e-05,1.01795]
[1779852200181,36.04,75714.39,0.0,0.97491,9e-05,1.01893]
[1779852205218,36.04,75714.61,0.0,0.97493,9e-05,1.01823]
[1779852210251,36.04,75715.47,0.0,0.97501,9e-05,1.01551]
[1779852213272,36.04,75721.26,0.0,0.97575,9e-05,0.98857]
[1779852218306,36.04,75727.36,0.0,0.9763,9e-05,0.96976]
[1779852221328,36.04,75731.89,0.0,0.9767,9e-05,0.95596]
[1779852226364,36.04,75733.35,0.0,0.97683,9e-05,0.95155]
[1779852231399,36.04,75728.02,0.0,0.97636,9e-05,0.96774]
[1779852236433,36.04,75723.83,0.0,0.97598,9e-05,0.98061]
[1779852241468,36.04,75713.95,0.0,0.97508,9e-05,1.01147]
[1779852243484,36.04,75705.65,0.0,0.97429,0.0001,1.03794]
[1779852248521,36.04,75706.2,0.0,0.97434,0.0001,1.03617]
[1779852253555,36.04,75706.62,0.0,0.97438,0.0001,1.03482]
[1779852258591,36.04,75708.38,0.0,0.97455,9e-05,1.02918]
[1779852263627,36.04,75707.56,0.0,0.97447,0.0001,1.0318]
[1779852265640,36.04,75701.81,0.0,0.97392,0.0001,1.05036]
[1779852270675,36.04,75700.21,0.0,0.97377,0.0001,1.05557]
[1779852274703,36.04,75698.34,0.0,0.9738,0.0001,1.05258]
[1779852279737,36.04,75698.16,0.0,0.97378,0.0001,1.05317]
[1779852284774,36.04,75696.45,0.0,0.97361,0.0001,1.05875]
[1779852286787,36.04,75710.29,0.0,0.97494,9e-05,1.01418]
[1779852288801,36.04,75715.13,0.0,0.97539,9e-05,0.99892]
[1779852293835,36.04,75716.39,0.0,0.97551,9e-05,0.99498]
[1779852298871,36.04,75716.94,0.0,0.97556,9e-05,0.99326]
[1779852301892,36.04,75725.43,0.0,0.97633,9e-05,0.96703]
[1779852302900,36.04,75733.79,0.0,0.97706,9e-05,0.9417]
[1779852307934,36.04,75730.95,0.0,0.97682,9e-05,0.95025]
[1779852312971,36.04,75738.64,0.0,0.97748,9e-05,0.92724]
[1779852313976,36.04,75736.8,0.0,0.97733,9e-05,0.93271]
[1779852319014,36.04,75727.6,0.0,0.97652,9e-05,0.9604]
[1779852325072,36.04,75724.22,0.0,0.97622,9e-05,0.97073]
[1779852326067,36.04,75734.38,0.0,0.97712,9e-05,0.93993]
[1779852327075,36.04,75734.51,0.0,0.97713,9e-05,0.93954]
[1779852331101,36.04,75733.64,0.0,0.97725,9e-05,0.93365]
[1779852337938,36.04,75728.42,0.0,0.97679,9e-05,0.94932]
[1779852343187,36.04,75728.94,0.0,0.97684,9e-05,0.94775]
[1779852350241,36.04,75733.34,0.0,0.97722,9e-05,0.93455]
[1779852353261,36.04,75725.42,0.0,0.97653,9e-05,0.95842]
[1779852358296,36.04,75724.02,0.0,0.9764,9e-05,0.96269]
[1779852363333,36.04,75721.59,0.0,0.97618,9e-05,0.97013]
[1779852368367,36.04,75720.17,0.0,0.97606,9e-05,0.9745]
[1779852373402,36.04,75719.25,0.0,0.97597,9e-05,0.97734]
[1779852379444,36.04,75718.55,0.0,0.97591,9e-05,0.9795]
[1779852384479,36.04,75718.2,0.0,0.97588,9e-05,0.98058]
[1779852389513,36.04,75718.31,0.0,0.97589,9e-05,0.98024]
[1779852395556,36.04,75721.08,0.0,0.97634,9e-05,0.96301]
[1779852400590,36.04,75718.83,0.0,0.97614,9e-05,0.96991]
[1779852408436,36.04,75717.84,0.0,0.97605,9e-05,0.97296]
[1779852413682,36.04,75717.5,0.0,0.97602,9e-05,0.97401]
[1779852419724,36.04,75721.01,0.0,0.97633,9e-05,0.96323]
[1779852424782,36.04,75724.92,0.0,0.97668,9e-05,0.95132]
[1779852429817,36.04,75728.17,0.0,0.97697,9e-05,0.94151]
[1779852434852,36.04,75728.27,0.0,0.97698,9e-05,0.94121]
[1779852439888,36.04,75728.43,0.0,0.97699,9e-05,0.94073]
[1779852446936,36.04,75729.55,0.0,0.97709,9e-05,0.93737]
[1779852458786,36.04,75730.36,0.0,0.97736,9e-05,0.92643]
[1779852464056,36.04,75728.49,0.0,0.97719,9e-05,0.93201]
[1779852469091,36.04,75724.97,0.0,0.97689,9e-05,0.94257]
[1779852474126,36.04,75723.04,0.0,0.97672,9e-05,0.9484]
[1779852479162,36.04,75722.64,0.0,0.97668,9e-05,0.94961]
[1779852482183,36.04,75717.04,0.0,0.97618,9e-05,0.9667]
[1779852483189,36.04,75707.12,0.0,0.97527,9e-05,0.99753]
[1779852484196,36.04,75706.52,0.0,0.97521,9e-05,0.99942]
[1779852491251,36.04,75705.34,0.0,0.9751,9e-05,1.00314]
[1779852496286,36.04,75707.73,0.0,0.97532,9e-05,0.99561]
[1779852503336,36.04,75712.32,0.0,0.97575,9e-05,0.98128]
[1779852505350,36.04,75706.63,0.0,0.97522,9e-05,0.99907]
[1779852509139,36.04,75713.11,0.0,0.97582,9e-05,0.97883]
[1779852514413,36.04,75715.27,0.0,0.97622,9e-05,0.96341]
[1779852519222,36.04,75721.7,0.0,0.9768,9e-05,0.94383]
[1779852522469,36.04,75725.01,0.0,0.97709,9e-05,0.93387]
[1779852525491,36.04,75719.72,0.0,0.97662,9e-05,0.94983]
[1779852530527,36.04,75720.8,0.0,0.97672,9e-05,0.94656]
[1779852535561,36.04,75719.8,0.0,0.97663,9e-05,0.94959]
[1779852540601,36.04,75719.94,0.0,0.97664,9e-05,0.94916]
[1779852545633,36.04,75719.46,0.0,0.9766,9e-05,0.95062]
[1779852550668,36.04,75721.77,0.0,0.9768,9e-05,0.94362]
[1779852555702,36.04,75722.47,0.0,0.97687,9e-05,0.94151]
[1779852560739,36.04,75725.39,0.0,0.97712,9e-05,0.93273]
[1779852565774,36.04,75725.53,0.0,0.97714,9e-05,0.93232]
[1779852570808,36.04,75725.5,0.0,0.97713,9e-05,0.93241]
[1779852575843,36.04,75726.43,0.0,0.97741,9e-05,0.92109]
[1779852580881,36.04,75731.1,0.0,0.97781,9e-05,0.9073]
[1779852585916,36.04,75732.01,0.0,0.97789,9e-05,0.90463]
[1779852590951,36.04,75731.18,0.0,0.97782,9e-05,0.90706]
[1779852595987,36.04,75732.28,0.0,0.97791,9e-05,0.90384]
[1779852598000,36.04,75739.08,0.0,0.97849,8e-05,0.88409]
[1779852603036,36.04,75737.94,0.0,0.97839,8e-05,0.88738]
[1779852608072,36.04,75735.78,0.0,0.97821,8e-05,0.89363]
[1779852611093,36.04,75738.99,0.0,0.97848,8e-05,0.88435]
[1779852616129,36.04,75735.96,0.0,0.97823,8e-05,0.89311]
[1779852621163,36.04,75734.33,0.0,0.97809,8e-05,0.89785]
[1779852626200,36.04,75732.89,0.0,0.97797,8e-05,0.90205]
[1779852631233,36.04,75730.77,0.0,0.97798,9e-05,0.89983]
[1779852636268,36.04,75735.92,0.0,0.97842,8e-05,0.88487]
[1779852641302,36.04,75735.64,0.0,0.97839,8e-05,0.88568]
[1779852646338,36.04,75732.58,0.0,0.97814,8e-05,0.89455]
[1779852651373,36.04,75727.32,0.0,0.97769,9e-05,0.90996]
[1779852653387,36.04,75723.08,0.0,0.97732,9e-05,0.92252]
[1779852660215,36.04,75722.16,0.0,0.97724,9e-05,0.92526]
[1779852666477,36.04,75721.13,0.0,0.97715,9e-05,0.92834]
[1779852671513,36.04,75719.99,0.0,0.97705,9e-05,0.93176]
[1779852673527,36.04,75714.66,0.0,0.97657,9e-05,0.94785]
[1779852678562,36.04,75715.54,0.0,0.97665,9e-05,0.94518]
[1779852685612,36.04,75718.04,0.0,0.97688,9e-05,0.93762]
[1779852692661,36.04,75721.92,0.0,0.97742,9e-05,0.91742]
[1779852697696,36.04,75722.52,0.0,0.97747,9e-05,0.91563]
[1779852703740,36.04,75720.72,0.0,0.97731,9e-05,0.92098]
[1779852708776,36.04,75718.61,0.0,0.97713,9e-05,0.92729]
[1779852713810,36.04,75717.31,0.0,0.97701,9e-05,0.93118]
[1779852718846,36.04,75716.66,0.0,0.97696,9e-05,0.93314]
[1779852723882,36.04,75716.79,0.0,0.97697,9e-05,0.93275]
[1779852728917,36.04,75716.97,0.0,0.97698,9e-05,0.93221]
[1779852733953,36.04,75722.63,0.0,0.97748,9e-05,0.91531]
[1779852738987,36.04,75723.52,0.0,0.97756,9e-05,0.91267]
[1779852741002,36.04,75716.47,0.0,0.97694,9e-05,0.93371]
[1779852748053,36.04,75716.34,0.0,0.97693,9e-05,0.9341]
[1779852753088,36.04,75719.38,0.0,0.9774,9e-05,0.9164]
[1779852758130,36.04,75719.93,0.0,0.97744,9e-05,0.91477]
[1779852763164,36.04,75721.32,0.0,0.97757,9e-05,0.91065]
[1779852770214,36.04,75722.88,0.0,0.9777,9e-05,0.90604]
[1779852776255,36.04,75722.8,0.0,0.97769,9e-05,0.90628]
[1779852782297,36.04,75724.49,0.0,0.97784,9e-05,0.90131]
[1779852787331,36.04,75723.55,0.0,0.97776,9e-05,0.90407]
[1779852792367,36.04,75724.95,0.0,0.97788,9e-05,0.89996]
[1779852797401,36.04,75725.16,0.0,0.9779,9e-05,0.89934]
[1779852803444,36.04,75721.3,0.0,0.97756,9e-05,0.91071]
[1779852805458,36.04,75711.36,0.0,0.97669,9e-05,0.94047]
[1779852810494,36.04,75710.28,0.0,0.97659,9e-05,0.94375]
[1779852812507,36.04,75708.59,0.0,0.97664,9e-05,0.94015]
[1779852817541,36.04,75705.62,0.0,0.97638,9e-05,0.94919]
[1779852823584,36.04,75704.57,0.0,0.97628,9e-05,0.95241]
[1779852828618,36.04,75704.99,0.0,0.97632,9e-05,0.95112]
[1779852833654,36.04,75705.37,0.0,0.97635,9e-05,0.94996]
[1779852838689,36.04,75704.37,0.0,0.97626,9e-05,0.95302]
[1779852845739,36.04,75704.31,0.0,0.97626,9e-05,0.9532]
[1779852851563,36.04,75701.15,0.0,0.97597,9e-05,0.96293]
[1779852856815,36.04,75700.69,0.0,0.97592,9e-05,0.96435]
[1779852861849,36.04,75701.22,0.0,0.97597,9e-05,0.96271]
[1779852866885,36.04,75702.67,0.0,0.97611,9e-05,0.95824]
[1779852871920,36.04,75700.54,0.0,0.97612,9e-05,0.95596]
[1779852876955,36.04,75698.6,0.0,0.97594,9e-05,0.96194]
[1779852882997,36.04,75698.26,0.0,0.97591,9e-05,0.96299]
[1779852888032,36.04,75696.2,0.0,0.97572,9e-05,0.96938]
[1779852893070,36.04,75700.04,0.0,0.97607,9e-05,0.9575]
[1779852898108,36.04,75700.97,0.0,0.97616,9e-05,0.95464]
[1779852905158,36.04,75699.97,0.0,0.97607,9e-05,0.95771]
[1779852911204,36.04,75696.16,0.0,0.97571,9e-05,0.9695]
[1779852913215,36.04,75691.12,0.0,0.97524,9e-05,0.98527]
[1779852914222,36.04,75683.59,0.0,0.97452,0.0001,1.00917]
[1779852919266,36.05,75652.71,0.0,0.97135,0.00011,1.11235]
[1779852920274,36.05,75640.82,0.0,0.97006,0.00011,1.15379]
[1779852925308,36.05,75634.46,0.0,0.96935,0.00011,1.1764]
[1779852930345,36.05,75637.02,0.0,0.96963,0.00011,1.16726]
[1779852931352,36.05,75636.79,0.0,0.96985,0.00011,1.15817]
[1779852934372,36.05,75630.71,0.0,0.96916,0.00011,1.17987]
[1779852939407,36.05,75633.09,0.0,0.96943,0.00011,1.17134]
[1779852944442,36.05,75629.69,0.0,0.96905,0.00011,1.18354]
[1779852950483,36.05,75629.38,0.0,0.96901,0.00011,1.18465]
[1779852955518,36.07,75628.8,0.0,0.96886,0.00011,1.18933]
[1779852960554,36.1,75629.53,0.0,0.96885,0.00011,1.18991]
[1779852965590,36.13,75633.51,0.0,0.9692,0.00011,1.17884]
[1779852970625,36.15,75630.82,0.0,0.96879,0.00011,1.19174]
[1779852975659,36.17,75632.13,0.0,0.96888,0.00011,1.18895]
[1779852980695,36.17,75631.95,0.0,0.96886,0.00011,1.1896]
[1779852987744,36.17,75631.68,0.0,0.96883,0.00011,1.19057]
[1779852991772,36.17,75631.42,0.0,0.96904,0.00011,1.18146]
[1779852996810,36.17,75630.6,0.0,0.96895,0.00011,1.1844]
[1779853002615,36.17,75630.49,0.0,0.96894,0.00011,1.1848]
[1779853007889,36.17,75630.82,0.0,0.96898,0.00011,1.18361]
[1779853012923,36.17,75634.14,0.0,0.96935,0.00011,1.17173]
[1779853017957,36.17,75634.0,0.0,0.96934,0.00011,1.17222]
[1779853022993,36.18,75634.59,0.0,0.96936,0.00011,1.17147]
[1779853028028,36.2,75635.81,0.0,0.96944,0.00011,1.16913]
[1779853033064,36.23,75637.06,0.0,0.96947,0.00011,1.16803]
[1779853038102,36.24,75637.57,0.0,0.96949,0.00011,1.16756]
[1779853043135,36.24,75637.76,0.0,0.96951,0.00011,1.16688]
[1779853048171,36.27,75632.44,0.0,0.9688,0.00011,1.18919]
[1779853051193,36.29,75631.14,0.0,0.96884,0.00011,1.18565]
[1779853056229,36.32,75630.86,0.0,0.96871,0.00011,1.18982]
[1779853061263,36.34,75635.78,0.0,0.96916,0.00011,1.17547]
[1779853066298,36.37,75635.96,0.0,0.96908,0.00011,1.17808]
[1779853071334,36.4,75635.3,0.0,0.9689,0.00011,1.18366]
[1779853076374,36.43,75635.61,0.0,0.96884,0.00011,1.18573]
[1779853081403,36.46,75635.65,0.0,0.96874,0.00011,1.18872]
[1779853086439,36.49,75636.74,0.0,0.96877,0.00011,1.18797]
[1779853090467,36.51,75641.87,0.0,0.96927,0.00011,1.17229]
[1779853095502,36.52,75642.65,0.0,0.96931,0.00011,1.17083]
[1779853100536,36.52,75643.05,0.0,0.96936,0.00011,1.16942]
[1779853105572,36.52,75641.84,0.0,0.96922,0.00011,1.1737]
[1779853107586,36.52,75648.2,0.0,0.96993,0.00011,1.15132]
[1779853112621,36.52,75649.99,0.0,0.97037,0.00011,1.13519]
[1779853117661,36.52,75650.05,0.0,0.97038,0.00011,1.13499]
[1779853122691,36.52,75651.53,0.0,0.97054,0.00011,1.12987]
[1779853124706,36.52,75657.25,0.0,0.97116,0.00011,1.11025]
[1779853129742,36.52,75658.77,0.0,0.97132,0.00011,1.10508]
[1779853134777,36.52,75662.21,0.0,0.97168,0.00011,1.09344]
[1779853139811,36.52,75661.45,0.0,0.9716,0.00011,1.09601]
[1779853144846,36.52,75661.49,0.0,0.97161,0.00011,1.09587]
[1779853151898,36.52,75661.31,0.0,0.97159,0.00011,1.09648]
[1779853152905,36.52,75653.07,0.0,0.97071,0.00011,1.12456]
[1779853153912,36.52,75653.01,0.0,0.9707,0.00011,1.12477]
[1779853155927,36.52,75646.57,0.0,0.97,0.00011,1.14708]
[1779853156932,36.52,75646.25,0.0,0.96996,0.00011,1.1482]
[1779853161968,36.52,75647.86,0.0,0.97014,0.00011,1.14259]
[1779853167003,36.52,75646.65,0.0,0.97001,0.00011,1.1468]
[1779853171031,36.52,75645.39,0.0,0.97011,0.00011,1.14126]
[1779853176066,36.52,75643.86,0.0,0.96994,0.00011,1.14659]
[1779853181101,36.52,75645.87,0.0,0.97016,0.00011,1.13959]
[1779853185129,36.52,75640.73,0.0,0.96959,0.00011,1.15756]
[1779853190164,36.52,75640.79,0.0,0.9696,0.00011,1.15735]
[1779853195199,36.52,75639.81,0.0,0.96949,0.00011,1.1608]
[1779853200234,36.52,75644.55,0.0,0.97002,0.00011,1.14419]
[1779853204032,36.52,75653.95,0.0,0.97104,0.00011,1.11174]
[1779853207287,36.52,75662.11,0.0,0.97191,0.0001,1.08412]
[1779853208294,36.52,75671.64,0.0,0.97289,0.0001,1.05249]
[1779853209300,36.52,75673.59,0.0,0.97309,0.0001,1.0461]
[1779853214336,36.52,75671.69,0.0,0.9729,0.0001,1.05233]
[1779853219371,36.52,75670.86,0.0,0.97281,0.0001,1.05505]
[1779853224406,36.52,75675.63,0.0,0.9733,0.0001,1.03945]
[1779853229441,36.52,75671.37,0.0,0.97287,0.0001,1.05338]
[1779853233469,36.52,75671.44,0.0,0.9731,0.0001,1.04366]
[1779853239510,36.52,75671.5,0.0,0.97311,0.0001,1.04346]
[1779853243545,36.52,75665.18,0.0,0.97246,0.0001,1.06426]
[1779853250588,36.52,75664.86,0.0,0.97243,0.0001,1.06532]
[1779853256630,36.52,75668.9,0.0,0.97285,0.0001,1.05198]
[1779853261664,36.52,75669.54,0.0,0.97291,0.0001,1.04988]
[1779853265693,36.52,75664.19,0.0,0.97236,0.0001,1.06754]
[1779853270728,36.52,75667.76,0.0,0.97273,0.0001,1.05573]
[1779853275763,36.52,75667.27,0.0,0.97268,0.0001,1.05735]
[1779853280799,36.52,75667.32,0.0,0.97268,0.0001,1.05718]
[1779853285836,36.52,75667.65,0.0,0.97272,0.0001,1.0561]
[1779853290871,36.52,75669.01,0.0,0.97286,0.0001,1.05162]
[1779853291878,36.52,75668.81,0.0,0.97307,0.0001,1.04277]
[1779853296912,36.52,75669.31,0.0,0.97312,0.0001,1.04113]
[1779853301948,36.52,75669.88,0.0,0.97318,0.0001,1.03927]
[1779853306983,36.52,75670.25,0.0,0.97321,0.0001,1.03807]
[1779853312018,36.52,75670.74,0.0,0.97326,0.0001,1.03647]
[1779853317053,36.52,75670.83,0.0,0.97327,0.0001,1.03618]
[1779853323095,36.52,75670.13,0.0,0.9732,0.0001,1.03846]
[1779853328130,36.52,75669.59,0.0,0.97315,0.0001,1.04022]
[1779853334180,36.52,75669.94,0.0,0.97318,0.0001,1.03908]
[1779853336194,36.52,75655.17,0.0,0.97165,0.00011,1.08807]
[1779853337200,36.52,75648.18,0.0,0.9709,0.00011,1.11183]
[1779853338207,36.52,75645.9,0.0,0.97066,0.00011,1.11966]
[1779853343242,36.52,75651.33,0.0,0.97124,0.00011,1.10108]
[1779853348278,36.52,75656.13,0.0,0.97175,0.00011,1.08483]
[1779853355112,36.52,75656.54,0.0,0.97204,0.00011,1.07375]
[1779853360365,36.52,75658.28,0.0,0.97222,0.0001,1.06795]
[1779853366407,36.52,75658.28,0.0,0.97222,0.0001,1.06795]
[1779853371442,36.52,75657.04,0.0,0.97209,0.0001,1.07208]
[1779853376477,36.52,75657.9,0.0,0.97218,0.0001,1.06921]
[1779853381515,36.52,75658.06,0.0,0.97219,0.0001,1.06868]
[1779853387556,36.52,75657.03,0.0,0.97209,0.0001,1.07212]
[1779853392592,36.52,75657.55,0.0,0.97214,0.0001,1.07038]
[1779853397626,36.52,75652.13,0.0,0.97157,0.00011,1.08858]
[1779853398633,36.52,75658.78,0.0,0.97227,0.0001,1.06628]
[1779853403669,36.52,75660.93,0.0,0.97249,0.0001,1.05914]
[1779853408704,36.52,75660.5,0.0,0.97245,0.0001,1.06057]
[1779853411728,36.52,75655.8,0.0,0.9722,0.0001,1.06654]
[1779853415756,36.52,75650.73,0.0,0.97166,0.00011,1.08354]
[1779853420792,36.52,75648.19,0.0,0.97139,0.00011,1.09213]
[1779853422805,36.52,75657.21,0.0,0.97234,0.0001,1.06185]
[1779853424819,36.52,75666.13,0.0,0.97326,0.0001,1.03251]
[1779853429854,36.52,75663.32,0.0,0.97297,0.0001,1.04168]
[1779853434889,36.52,75662.29,0.0,0.97287,0.0001,1.04506]
[1779853439923,36.52,75659.76,0.0,0.97261,0.0001,1.0534]
[1779853442945,36.52,75653.62,0.0,0.97197,0.00011,1.07383]
[1779853444960,36.52,75648.36,0.0,0.97141,0.00011,1.09155]
[1779853449994,36.52,75649.0,0.0,0.97148,0.00011,1.08938]
[1779853455031,36.52,75648.41,0.0,0.97141,0.00011,1.09138]
[1779853460066,36.52,75649.6,0.0,0.97154,0.00011,1.08736]
[1779853464094,36.52,75656.96,0.0,0.97232,0.0001,1.06268]
[1779853469129,36.52,75656.72,0.0,0.97229,0.0001,1.06348]
[1779853472150,36.52,75655.93,0.0,0.97245,0.0001,1.05644]
[1779853477191,36.52,75656.53,0.0,0.97251,0.0001,1.05445]
[1779853485247,36.52,75655.97,0.0,0.97245,0.0001,1.0563]
[1779853490282,36.52,75655.29,0.0,0.97238,0.0001,1.05856]
[1779853501356,36.52,75655.39,0.0,0.97239,0.0001,1.05823]
[1779853505387,36.52,75660.96,0.0,0.97297,0.0001,1.03986]
[1779853508408,36.52,75655.78,0.0,0.97243,0.0001,1.05693]
[1779853511428,36.52,75651.39,0.0,0.97197,0.00011,1.07157]
[1779853514231,36.52,75641.64,0.0,0.97092,0.00011,1.10459]
[1779853521498,36.52,75640.93,0.0,0.97085,0.00011,1.10703]
[1779853528547,36.52,75640.89,0.0,0.97084,0.00011,1.10716]
[1779853529555,36.52,75654.11,0.0,0.97226,0.0001,1.06248]
[1779853530562,36.52,75656.33,0.0,0.97249,0.0001,1.05511]
[1779853535597,36.52,75657.94,0.0,0.97289,0.0001,1.04017]
[1779853542646,36.52,75655.31,0.0,0.97262,0.0001,1.04883]
[1779853548689,36.52,75654.28,0.0,0.97251,0.0001,1.05224]
[1779853554512,36.52,75653.68,0.0,0.97245,0.0001,1.05423]
[1779853559766,36.52,75652.85,0.0,0.97236,0.0001,1.05698]
[1779853564801,36.52,75646.62,0.0,0.9717,0.00011,1.07782]
[1779853567822,36.52,75641.82,0.0,0.97119,0.00011,1.09408]
[1779853574871,36.52,75642.44,0.0,0.97126,0.00011,1.09197]
[1779853576890,36.52,75637.47,0.0,0.97071,0.00011,1.10897]
[1779853581919,36.52,75635.16,0.0,0.97046,0.00011,1.11694]
[1779853586955,36.52,75638.83,0.0,0.97086,0.00011,1.1043]
[1779853591990,36.52,75639.53,0.0,0.97119,0.00011,1.09199]
[1779853597024,36.52,75638.82,0.0,0.97111,0.00011,1.09441]
[1779853602059,36.52,75638.4,0.0,0.97106,0.00011,1.09584]
[1779853607094,36.52,75639.53,0.0,0.97119,0.00011,1.09199]
[1779853612130,36.52,75640.87,0.0,0.97133,0.00011,1.08743]
[1779853617165,36.52,75640.71,0.0,0.97131,0.00011,1.08797]
[1779853622200,36.52,75641.22,0.0,0.97137,0.00011,1.08624]
[1779853627235,36.52,75642.33,0.0,0.97149,0.00011,1.08248]
[1779853631263,36.52,75649.54,0.0,0.97226,0.00011,1.05828]
[1779853637305,36.52,75650.92,0.0,0.9724,0.0001,1.05369]
[1779853642340,36.52,75651.08,0.0,0.97242,0.0001,1.05316]
[1779853648382,36.52,75649.9,0.0,0.97229,0.00011,1.05708]
[1779853651409,36.52,75649.69,0.0,0.97251,0.0001,1.04806]
[1779853656444,36.52,75651.4,0.0,0.97269,0.0001,1.04241]
[1779853661490,36.52,75650.37,0.0,0.97258,0.0001,1.04581]
[1779853666516,36.52,75649.11,0.0,0.97245,0.0001,1.04998]
[1779853671550,36.52,75647.41,0.0,0.97227,0.00011,1.05563]
[1779853676584,36.52,75647.04,0.0,0.97223,0.00011,1.05686]
[1779853682627,36.52,75646.65,0.0,0.97219,0.00011,1.05816]
[1779853685455,36.52,75634.31,0.0,0.97086,0.00011,1.09989]
[1779853690685,36.52,75635.11,0.0,0.97095,0.00011,1.09715]
[1779853695525,36.52,75629.82,0.0,0.97037,0.00011,1.11536]
[1779853700753,36.52,75626.38,0.0,0.96998,0.00011,1.12733]
[1779853703776,36.52,75623.28,0.0,0.96963,0.00011,1.13818]
[1779853704800,36.52,75612.92,0.0,0.96843,0.00012,1.17501]
[1779853705858,36.53,75611.32,0.0,0.96823,0.00012,1.18138]
[1779853706825,36.53,75593.01,0.0,0.96598,0.00012,1.24939]
[1779853707831,36.54,75587.0,0.0,0.96521,0.00013,1.27259]
[1779853708838,36.54,75584.86,0.0,0.96492,0.00013,1.2812]
[1779853711859,36.56,75585.01,0.0,0.96516,0.00013,1.27157]
[1779853716893,36.58,75588.4,0.0,0.96551,0.00013,1.26104]
[1779853719916,36.59,75578.22,0.0,0.96416,0.00013,1.30127]
[1779853724951,36.59,75581.35,0.0,0.96457,0.00013,1.28922]
[1779853725959,36.59,75586.52,0.0,0.96523,0.00013,1.2695]
[1779853729987,36.59,75591.09,0.0,0.96581,0.00013,1.25223]
[1779853731999,36.59,75585.58,0.0,0.96509,0.00013,1.27353]
[1779853736040,36.61,75578.26,0.0,0.96409,0.00013,1.30334]
[1779853737072,36.61,75550.49,0.0,0.96029,0.00014,1.41439]
[1779853738066,36.62,75508.99,0.0,0.95403,0.00016,1.59122]
[1779853739070,36.62,75529.94,0.0,0.95727,0.00015,1.50043]
[1779853740076,36.62,75536.65,0.0,0.95825,0.00015,1.47269]
[1779853742091,36.63,75530.92,0.0,0.95738,0.00015,1.49748]
[1779853745113,36.63,75520.17,0.0,0.95574,0.00015,1.54355]
[1779853750147,36.64,75530.85,0.0,0.95731,0.00015,1.49928]
[1779853753172,36.64,75539.17,0.0,0.95854,0.00015,1.46456]
[1779853755186,36.64,75550.19,0.0,0.96013,0.00014,1.41899]
[1779853760220,36.64,75552.4,0.0,0.96044,0.00014,1.40996]
[1779853765256,36.64,75551.29,0.0,0.96029,0.00014,1.41449]
[1779853770290,36.64,75552.3,0.0,0.96043,0.00014,1.41037]
[1779853774318,36.64,75551.84,0.0,0.96066,0.00014,1.40082]
[1779853779353,36.64,75554.33,0.0,0.96101,0.00014,1.39073]
[1779853784387,36.64,75554.71,0.0,0.96106,0.00014,1.38919]
[1779853790430,36.64,75555.5,0.0,0.96117,0.00014,1.386]
[1779853795465,36.64,75557.11,0.0,0.9614,0.00014,1.37952]
[1779853797479,36.64,75548.48,0.0,0.96018,0.00014,1.41474]
[1779853801507,36.65,75538.69,0.0,0.95874,0.00015,1.45595]
[1779853803532,36.65,75533.61,0.0,0.95798,0.00015,1.47751]
[1779853804539,36.65,75525.57,0.0,0.95677,0.00015,1.51173]
[1779853805549,36.65,75514.72,0.0,0.95509,0.00016,1.55863]
[1779853806552,36.65,75515.54,0.0,0.95522,0.00016,1.55505]
[1779853809575,36.65,75530.9,0.0,0.95756,0.00015,1.48919]
[1779853810582,36.66,75531.83,0.0,0.9577,0.00015,1.48537]
[1779853815616,36.66,75534.77,0.0,0.95812,0.00015,1.47357]
[1779853819645,36.66,75541.24,0.0,0.95905,0.00015,1.4471]
[1779853824679,36.67,75544.5,0.0,0.95949,0.00014,1.43446]
[1779853829715,36.68,75542.33,0.0,0.95915,0.00015,1.44425]
[1779853831730,36.68,75547.6,0.0,0.9602,0.00014,1.41119]
[1779853836767,36.68,75551.43,0.0,0.96074,0.00014,1.39561]
[1779853841801,36.68,75558.08,0.0,0.96167,0.00014,1.36884]
[1779853842808,36.68,75560.1,0.0,0.96195,0.00014,1.36078]
[1779853846597,36.68,75565.13,0.0,0.96263,0.00014,1.34084]
[1779853848850,36.68,75549.66,0.0,0.96049,0.00014,1.4028]
[1779853849858,36.68,75552.8,0.0,0.96094,0.00014,1.39007]
[1779853853891,36.68,75554.95,0.0,0.96124,0.00014,1.3814]
[1779853858927,36.68,75556.3,0.0,0.96142,0.00014,1.37597]
[1779853863961,36.68,75557.49,0.0,0.96159,0.00014,1.3712]
[1779853866740,36.68,75567.33,0.0,0.96293,0.00013,1.33219]
[1779853873024,36.68,75565.5,0.0,0.96268,0.00013,1.33939]
[1779853878067,36.68,75560.73,0.0,0.96203,0.00014,1.35827]
[1779853879072,36.68,75544.13,0.0,0.95971,0.00014,1.42541]
[1779853880078,36.68,75539.83,0.0,0.95908,0.00015,1.44316]
[1779853883100,36.68,75547.81,0.0,0.96023,0.00014,1.41033]
[1779853884108,36.68,75555.51,0.0,0.96131,0.00014,1.37915]
[1779853885115,36.68,75557.02,0.0,0.96152,0.00014,1.37308]
[1779853888135,36.68,75561.09,0.0,0.96208,0.00014,1.35684]
[1779853893172,36.68,75566.99,0.0,0.96317,0.00013,1.32236]
[1779853898205,36.68,75566.49,0.0,0.96311,0.00013,1.32432]
[1779853903240,36.68,75565.88,0.0,0.96302,0.00013,1.3267]
[1779853908275,36.68,75566.74,0.0,0.96314,0.00013,1.32334]
[1779853913314,36.68,75562.04,0.0,0.96251,0.00014,1.34182]
[1779853918349,36.68,75566.3,0.0,0.96308,0.00013,1.32506]
[1779853923384,36.69,75565.36,0.0,0.96292,0.00013,1.32982]
[1779853928420,36.71,75565.55,0.0,0.96288,0.00013,1.33089]
[1779853934461,36.72,75566.02,0.0,0.9629,0.00013,1.33046]
[1779853939496,36.72,75566.33,0.0,0.96293,0.00013,1.3296]
[1779853944530,36.72,75567.61,0.0,0.96308,0.00013,1.32495]
[1779853949567,36.73,75563.26,0.0,0.96246,0.00014,1.34307]
[1779853954600,36.75,75563.56,0.0,0.96274,0.00014,1.33237]
[1779853959635,36.76,75563.87,0.0,0.96272,0.00014,1.33291]
[1779853962658,36.77,75552.02,0.0,0.96106,0.00014,1.381]
[1779853967692,36.78,75549.02,0.0,0.96059,0.00014,1.39435]
[1779853972728,36.79,75553.68,0.0,0.9612,0.00014,1.37682]
[1779853977766,36.8,75553.79,0.0,0.96121,0.00014,1.37666]
[1779853982799,36.81,75553.06,0.0,0.96106,0.00014,1.38095]
[1779853984813,36.81,75558.55,0.0,0.96181,0.00014,1.35927]
[1779853985820,36.81,75564.98,0.0,0.96268,0.00014,1.33417]
[1779853986827,36.82,75566.69,0.0,0.96289,0.00013,1.32781]
[1779853991862,36.82,75566.0,0.0,0.9628,0.00013,1.33052]
[1779853997670,36.82,75562.78,0.0,0.96237,0.00014,1.34318]
[1779854002938,36.82,75562.33,0.0,0.96231,0.00014,1.34495]
[1779854007974,36.82,75563.75,0.0,0.9625,0.00014,1.33935]
[1779854013010,36.82,75564.89,0.0,0.96294,0.00013,1.32363]
[1779854018044,36.83,75565.3,0.0,0.96294,0.00013,1.32392]
[1779854021064,36.84,75556.56,0.0,0.9617,0.00014,1.35953]
[1779854022072,36.84,75553.91,0.0,0.96133,0.00014,1.37043]
[1779854027880,36.86,75554.28,0.0,0.96131,0.00014,1.37076]
[1779854033150,36.87,75553.86,0.0,0.96121,0.00014,1.37392]
[1779854038185,36.89,75557.0,0.0,0.96159,0.00014,1.36284]
[1779854040200,36.89,75562.8,0.0,0.96236,0.00014,1.34049]
[1779854042212,36.9,75565.46,0.0,0.9627,0.00013,1.33074]
[1779854047247,36.91,75564.85,0.0,0.96256,0.00014,1.33486]
[1779854052283,36.93,75554.69,0.0,0.9611,0.00014,1.37684]
[1779854053290,36.93,75555.03,0.0,0.96114,0.00014,1.37575]
[1779854056311,36.94,75560.44,0.0,0.96186,0.00014,1.35508]
[1779854061345,36.95,75561.39,0.0,0.96194,0.00014,1.3529]
[1779854063360,36.96,75558.01,0.0,0.96145,0.00014,1.3669]
[1779854068394,36.97,75558.97,0.0,0.96153,0.00014,1.36452]
[1779854074436,36.98,75558.95,0.0,0.96177,0.00014,1.3549]
[1779854079473,37.0,75560.78,0.0,0.96196,0.00014,1.34948]
[1779854084511,37.01,75560.22,0.0,0.96183,0.00014,1.3532]
[1779854089544,37.03,75560.46,0.0,0.96181,0.00014,1.35373]
[1779854094580,37.04,75561.88,0.0,0.96196,0.00014,1.34959]
[1779854101629,37.04,75561.42,0.0,0.96187,0.00014,1.352]
[1779854106665,37.04,75556.33,0.0,0.96117,0.00014,1.3722]
[1779854111701,37.05,75552.32,0.0,0.9606,0.00014,1.38849]
[1779854116736,37.06,75551.07,0.0,0.96038,0.00014,1.39466]
[1779854121770,37.06,75550.84,0.0,0.96031,0.00014,1.39669]
[1779854126805,37.07,75551.75,0.0,0.96041,0.00014,1.39404]
[1779854132848,37.08,75551.25,0.0,0.9606,0.00014,1.38576]
[1779854137883,37.09,75553.75,0.0,0.96091,0.00014,1.37686]
[1779854140905,37.1,75561.44,0.0,0.96195,0.00014,1.3471]
[1779854143924,37.11,75564.65,0.0,0.96235,0.00014,1.33537]
[1779854148960,37.12,75562.69,0.0,0.96203,0.00014,1.34458]
[1779854153995,37.14,75563.63,0.0,0.96211,0.00014,1.3424]
[1779854159031,37.14,75568.43,0.0,0.96273,0.00013,1.32459]
[1779854165075,37.14,75564.32,0.0,0.96217,0.00014,1.34063]
[1779854170108,37.14,75564.5,0.0,0.9622,0.00014,1.33993]
[1779854175143,37.14,75564.2,0.0,0.96216,0.00014,1.3411]
[1779854180179,37.15,75566.63,0.0,0.96246,0.00014,1.33231]
[1779854185213,37.16,75563.58,0.0,0.96202,0.00014,1.34497]
[1779854190247,37.16,75562.88,0.0,0.96193,0.00014,1.34772]
[1779854191254,37.16,75563.08,0.0,0.96225,0.00014,1.33554]
[1779854196291,37.16,75563.8,0.0,0.96235,0.00014,1.33272]
[1779854201328,37.16,75561.92,0.0,0.96209,0.00014,1.34008]
[1779854207370,37.16,75563.29,0.0,0.96228,0.00014,1.33471]
[1779854215425,37.16,75563.75,0.0,0.96234,0.00014,1.33291]
[1779854218447,37.16,75574.36,0.0,0.96376,0.00013,1.29188]
[1779854219454,37.16,75578.31,0.0,0.96428,0.00013,1.27683]
[1779854222476,37.16,75584.85,0.0,0.96512,0.00013,1.25218]
[1779854224493,37.16,75589.49,0.0,0.96571,0.00013,1.23489]
[1779854229528,37.16,75585.02,0.0,0.96514,0.00013,1.25154]
[1779854230531,37.16,75580.78,0.0,0.9646,0.00013,1.26748]
[1779854235565,37.16,75581.5,0.0,0.96469,0.00013,1.26476]
[1779854240600,37.16,75582.67,0.0,0.96484,0.00013,1.26036]
[1779854245636,37.16,75583.94,0.0,0.96501,0.00013,1.25559]
[1779854251677,37.16,75582.9,0.0,0.96516,0.00013,1.24845]
[1779854256712,37.16,75582.17,0.0,0.96507,0.00013,1.25119]
[1779854261749,37.16,75583.99,0.0,0.9653,0.00013,1.24438]
[1779854266790,37.16,75583.28,0.0,0.96521,0.00013,1.24703]
[1779854271817,37.16,75585.16,0.0,0.96545,0.00013,1.24002]
[1779854276852,37.16,75585.71,0.0,0.96552,0.00013,1.23797]
[1779854277860,37.16,75578.53,0.0,0.9646,0.00013,1.26488]
[1779854282894,37.16,75574.63,0.0,0.96409,0.00013,1.27966]
[1779854287930,37.16,75563.59,0.0,0.96262,0.00014,1.32217]
[1779854288936,37.16,75552.61,0.0,0.96111,0.00014,1.36539]
[1779854290951,37.16,75537.1,0.0,0.95889,0.00015,1.42822]
[1779854291957,37.16,75531.17,0.0,0.95799,0.00015,1.45325]
[1779854292965,37.16,75536.59,0.0,0.95879,0.00015,1.43087]
[1779854298001,37.17,75534.02,0.0,0.95839,0.00015,1.44204]
[1779854303038,37.18,75534.02,0.0,0.95835,0.00015,1.4432]
[1779854308071,37.2,75535.94,0.0,0.95853,0.00015,1.43817]
[1779854311093,37.22,75536.01,0.0,0.9588,0.00015,1.42777]
[1779854316128,37.24,75535.94,0.0,0.95868,0.00015,1.43101]
[1779854321164,37.27,75535.67,0.0,0.95854,0.00015,1.43507]
[1779854326199,37.29,75535.19,0.0,0.95836,0.00015,1.43997]
[1779854331235,37.32,75532.85,0.0,0.95791,0.00015,1.45251]
[1779854336269,37.34,75528.93,0.0,0.95723,0.00015,1.47152]
[1779854341307,37.37,75531.47,0.0,0.95751,0.00015,1.46364]
[1779854344328,37.38,75539.53,0.0,0.95864,0.00015,1.4321]
[1779854346343,37.39,75541.76,0.0,0.95893,0.00015,1.42421]
[1779854351377,37.42,75546.3,0.0,0.95947,0.00014,1.40889]
[1779854356412,37.45,75546.36,0.0,0.95937,0.00014,1.41179]
[1779854361447,37.47,75546.44,0.0,0.95927,0.00014,1.41454]
[1779854366482,37.5,75546.91,0.0,0.95923,0.00014,1.41566]
[1779854371516,37.53,75546.98,0.0,0.95945,0.00014,1.40658]
[1779854376552,37.55,75545.29,0.0,0.9591,0.00014,1.4164]
[1779854381587,37.58,75545.59,0.0,0.95904,0.00014,1.41818]
[1779854386621,37.6,75544.16,0.0,0.95873,0.00015,1.42691]
[1779854391657,37.63,75545.03,0.0,0.95875,0.00015,1.42629]
[1779854396692,37.66,75558.02,0.0,0.9605,0.00014,1.37706]
[1779854397700,37.66,75557.03,0.0,0.96034,0.00014,1.38164]
[1779854402735,37.69,75551.67,0.0,0.95947,0.00014,1.40621]
[1779854403742,37.69,75540.3,0.0,0.95779,0.00015,1.45296]
[1779854404753,37.7,75534.81,0.0,0.95695,0.00015,1.47613]
[1779854406764,37.71,75533.88,0.0,0.95678,0.00015,1.48099]
[1779854411798,37.73,75527.22,0.0,0.95568,0.00015,1.5112]
[1779854414820,37.74,75520.44,0.0,0.95458,0.00016,1.54116]
[1779854419858,37.76,75525.94,0.0,0.95536,0.00015,1.51978]
[1779854420865,37.76,75530.78,0.0,0.95609,0.00015,1.49988]
[1779854422879,37.77,75533.05,0.0,0.9564,0.00015,1.49132]
[1779854424895,37.78,75547.28,0.0,0.95848,0.00015,1.43379]
[1779854425901,37.78,75550.15,0.0,0.95888,0.00014,1.42274]
[1779854428927,37.8,75553.38,0.0,0.95926,0.00014,1.41207]
[1779854431947,37.81,75553.8,0.0,0.95959,0.00014,1.39978]
[1779854436983,37.84,75557.91,0.0,0.96007,0.00014,1.38659]
[1779854437990,37.85,75564.24,0.0,0.96093,0.00014,1.36232]
[1779854443025,37.88,75568.7,0.0,0.96143,0.00014,1.34824]
[1779854449066,37.91,75569.43,0.0,0.96139,0.00014,1.34938]
[1779854454101,37.94,75572.13,0.0,0.96164,0.00014,1.34223]
[1779854459135,37.95,75576.13,0.0,0.96213,0.00013,1.32813]
[1779854464173,37.95,75576.36,0.0,0.96216,0.00013,1.32725]
[1779854469206,37.95,75576.17,0.0,0.96214,0.00013,1.32798]
[1779854472227,37.96,75571.01,0.0,0.96142,0.00014,1.34855]
[1779854477262,37.99,75569.92,0.0,0.96115,0.00014,1.3561]
[1779854481290,38.01,75564.67,0.0,0.96035,0.00014,1.37862]
[1779854483304,38.02,75559.21,0.0,0.95954,0.00014,1.40152]
[1779854484311,38.02,75555.5,0.0,0.95901,0.00014,1.41632]
[1779854489345,38.02,75556.81,0.0,0.95919,0.00014,1.41108]
[1779854491360,38.02,75556.8,0.0,0.95951,0.00014,1.39926]
[1779854496395,38.02,75562.01,0.0,0.96025,0.00014,1.37865]
[1779854501430,38.02,75556.68,0.0,0.95949,0.00014,1.39974]
[1779854506466,38.02,75555.77,0.0,0.95936,0.00014,1.40336]
[1779854511502,38.02,75556.03,0.0,0.9594,0.00014,1.40233]
[1779854517546,38.02,75558.26,0.0,0.95972,0.00014,1.39347]
[1779854522579,38.03,75549.96,0.0,0.95851,0.00015,1.42725]
[1779854523585,38.03,75537.78,0.0,0.95671,0.00015,1.47688]
[1779854524592,38.03,75531.84,0.0,0.95579,0.00015,1.50198]
[1779854525599,38.03,75531.1,0.0,0.95566,0.00015,1.5055]
[1779854531447,38.06,75534.84,0.0,0.95613,0.00015,1.49259]
[1779854533655,38.07,75528.31,0.0,0.9551,0.00015,1.52073]
[1779854535669,38.07,75529.04,0.0,0.95518,0.00015,1.51849]
[1779854540704,38.09,75530.82,0.0,0.95538,0.00015,1.51313]
[1779854548761,38.12,75531.65,0.0,0.95538,0.00015,1.51313]
[1779854553794,38.14,75532.73,0.0,0.9558,0.00015,1.49849]
[1779854558830,38.16,75532.66,0.0,0.95571,0.00015,1.50105]
[1779854563867,38.18,75531.86,0.0,0.9555,0.00015,1.5066]
[1779854568900,38.2,75531.79,0.0,0.95541,0.00015,1.50908]
[1779854575951,38.21,75530.95,0.0,0.95523,0.00015,1.51389]
[1779854577964,38.21,75524.14,0.0,0.95418,0.00016,1.54249]
[1779854582998,38.21,75523.7,0.0,0.95409,0.00016,1.54474]
[1779854588034,38.21,75529.0,0.0,0.95492,0.00015,1.52243]
[1779854593077,38.21,75529.32,0.0,0.95497,0.00015,1.52109]
[1779854600126,38.21,75528.68,0.0,0.95487,0.00016,1.52378]
[1779854605174,38.21,75528.48,0.0,0.95484,0.00016,1.52461]
[1779854610202,38.21,75529.83,0.0,0.95505,0.00015,1.51896]
[1779854612215,38.21,75530.04,0.0,0.95542,0.00015,1.50571]
[1779854617250,38.21,75528.96,0.0,0.95525,0.00015,1.51022]
[1779854622285,38.21,75529.06,0.0,0.95527,0.00015,1.5098]
[1779854627328,38.21,75528.94,0.0,0.95525,0.00015,1.5103]
[1779854632360,38.21,75532.6,0.0,0.95581,0.00015,1.49508]
[1779854637394,38.21,75534.37,0.0,0.95608,0.00015,1.48775]
[1779854642429,38.21,75536.56,0.0,0.95641,0.00015,1.47872]
[1779854647464,38.21,75532.59,0.0,0.95581,0.00015,1.49512]
[1779854652499,38.21,75536.68,0.0,0.95643,0.00015,1.47823]
[1779854657534,38.21,75537.85,0.0,0.95661,0.00015,1.47342]
[1779854662569,38.21,75541.02,0.0,0.95708,0.00015,1.46044]
[1779854663576,38.21,75552.23,0.0,0.95873,0.00014,1.41516]
[1779854664584,38.21,75554.29,0.0,0.95902,0.00014,1.40694]
[1779854669618,38.21,75553.76,0.0,0.95895,0.00014,1.40905]
[1779854671631,38.21,75553.53,0.0,0.95924,0.00014,1.398]
[1779854674654,38.21,75548.39,0.0,0.95849,0.00015,1.41851]
[1779854675661,38.21,75542.92,0.0,0.95769,0.00015,1.44055]
[1779854677674,38.21,75539.82,0.0,0.95723,0.00015,1.45315]
[1779854682710,38.21,75538.79,0.0,0.95708,0.00015,1.45735]
[1779854687744,38.21,75540.06,0.0,0.95727,0.00015,1.45217]
[1779854692779,38.21,75543.47,0.0,0.95777,0.00015,1.43833]
[1779854696808,38.21,75538.01,0.0,0.95696,0.00015,1.46053]
[1779854702648,38.21,75534.13,0.0,0.95638,0.00015,1.47645]
[1779854706878,38.21,75528.76,0.0,0.95556,0.00015,1.49867]
[1779854711913,38.21,75529.39,0.0,0.95565,0.00015,1.49605]
[1779854716948,38.21,75529.32,0.0,0.95564,0.00015,1.49634]
[1779854722990,38.21,75529.29,0.0,0.95564,0.00015,1.49647]
[1779854728025,38.21,75530.47,0.0,0.95582,0.00015,1.49157]
[1779854734069,38.22,75531.91,0.0,0.95634,0.00015,1.47424]
[1779854739105,38.24,75528.93,0.0,0.9558,0.00015,1.48885]
[1779854745146,38.27,75530.8,0.0,0.95599,0.00015,1.48384]
[1779854749173,38.28,75536.6,0.0,0.9568,0.00015,1.46185]
[1779854751188,38.29,75541.77,0.0,0.95753,0.00015,1.44181]
[1779854756223,38.32,75543.5,0.0,0.95769,0.00015,1.43742]
[1779854761260,38.34,75544.05,0.0,0.95766,0.00015,1.43835]
[1779854766293,38.37,75545.2,0.0,0.95774,0.00015,1.4363]
[1779854771328,38.39,75548.23,0.0,0.95809,0.00015,1.42673]
[1779854776365,38.41,75547.1,0.0,0.95783,0.00015,1.4339]
[1779854782405,38.44,75548.81,0.0,0.95796,0.00015,1.43021]
[1779854790463,38.46,75551.67,0.0,0.95832,0.00015,1.42037]
[1779854791470,38.46,75551.92,0.0,0.95868,0.00014,1.40729]
[1779854796504,38.46,75551.43,0.0,0.95861,0.00014,1.40924]
[1779854801540,38.46,75548.84,0.0,0.95824,0.00015,1.41957]
[1779854806575,38.46,75550.17,0.0,0.95843,0.00015,1.41426]
[1779854811609,38.46,75553.02,0.0,0.95884,0.00014,1.40293]
[1779854816644,38.46,75554.8,0.0,0.9591,0.00014,1.39588]
[1779854821680,38.47,75554.6,0.0,0.95903,0.00014,1.39784]
[1779854825708,38.49,75581.63,0.0,0.96268,0.00013,1.29594]
[1779854826715,38.49,75587.44,0.0,0.96345,0.00013,1.27425]
[1779854827722,38.49,75587.38,0.0,0.96344,0.00013,1.27447]
[1779854831755,38.49,75577.76,0.0,0.96216,0.00013,1.31052]
[1779854832762,38.49,75577.24,0.0,0.96209,0.00013,1.31249]
[1779854837798,38.49,75575.3,0.0,0.96183,0.00014,1.31985]
[1779854842834,38.49,75579.78,0.0,0.96244,0.00013,1.3029]
[1779854847869,38.49,75579.04,0.0,0.96234,0.00013,1.30569]
[1779854850890,38.49,75573.9,0.0,0.96164,0.00014,1.32518]
[1779854853704,38.49,75570.01,0.0,0.96143,0.00014,1.3283]
[1779854858945,38.49,75567.92,0.0,0.96114,0.00014,1.33631]
[1779854863981,38.49,75568.71,0.0,0.96125,0.00014,1.33328]
[1779854869016,38.49,75567.43,0.0,0.96107,0.00014,1.33819]
[1779854874050,38.49,75566.06,0.0,0.96088,0.00014,1.34346]
[1779854879086,38.49,75566.56,0.0,0.96095,0.00014,1.34154]
[1779854884121,38.49,75566.47,0.0,0.96094,0.00014,1.34188]
[1779854890162,38.49,75565.11,0.0,0.96075,0.00014,1.34713]
[1779854895198,38.49,75570.05,0.0,0.96143,0.00014,1.32815]
[1779854904057,38.49,75570.92,0.0,0.96155,0.00014,1.32482]
[1779854909298,38.49,75571.46,0.0,0.96163,0.00014,1.32276]
[1779854911315,38.49,75571.83,0.0,0.96199,0.00014,1.30962]
[1779854916349,38.49,75572.31,0.0,0.96206,0.00014,1.30781]
[1779854921389,38.49,75573.85,0.0,0.96227,0.00013,1.30198]
[1779854926424,38.49,75576.42,0.0,0.96261,0.00013,1.29229]
[1779854931455,38.49,75573.33,0.0,0.9622,0.00013,1.30394]
[1779854936489,38.49,75574.05,0.0,0.96229,0.00013,1.30122]
[1779854941524,38.49,75574.28,0.0,0.96232,0.00013,1.30035]
[1779854946559,38.49,75574.4,0.0,0.96234,0.00013,1.2999]
[1779854951594,38.49,75574.45,0.0,0.96235,0.00013,1.29971]
[1779854957637,38.49,75574.79,0.0,0.96239,0.00013,1.29843]
[1779854962671,38.49,75574.74,0.0,0.96239,0.00013,1.29862]
[1779854967706,38.49,75574.93,0.0,0.96241,0.00013,1.2979]
[1779854973748,38.49,75575.4,0.0,0.96279,0.00013,1.28448]
[1779854980799,38.49,75575.22,0.0,0.96276,0.00013,1.28516]
[1779854989859,38.49,75575.28,0.0,0.96277,0.00013,1.28493]
[1779855000938,38.49,75575.37,0.0,0.96278,0.00013,1.2846]
[1779855002953,38.49,75567.97,0.0,0.96178,0.00014,1.31254]
[1779855004967,38.49,75564.17,0.0,0.96126,0.00014,1.32706]
[1779855010002,38.49,75563.49,0.0,0.96117,0.00014,1.32967]
[1779855011008,38.49,75570.11,0.0,0.96208,0.00014,1.30442]
[1779855013024,38.49,75571.75,0.0,0.9623,0.00013,1.29822]
[1779855018059,38.49,75577.54,0.0,0.96307,0.00013,1.27648]
[1779855022088,38.49,75579.43,0.0,0.96332,0.00013,1.26944]
[1779855027121,38.49,75574.68,0.0,0.96269,0.00013,1.28718]
[1779855031151,38.49,75575.13,0.0,0.96307,0.00013,1.27386]
[1779855036184,38.49,75577.33,0.0,0.96336,0.00013,1.26567]
[1779855041219,38.49,75578.98,0.0,0.96357,0.00013,1.25954]
[1779855046254,38.49,75579.2,0.0,0.9636,0.00013,1.25873]
[1779855051290,38.49,75580.09,0.0,0.96372,0.00013,1.25544]
[1779855056326,38.49,75580.59,0.0,0.96379,0.00013,1.25359]
[1779855063376,38.49,75580.52,0.0,0.96378,0.00013,1.25385]
[1779855065387,38.49,75573.61,0.0,0.96286,0.00013,1.27954]
[1779855072437,38.49,75574.58,0.0,0.96299,0.00013,1.27591]
[1779855077472,38.49,75574.55,0.0,0.96299,0.00013,1.27603]
[1779855082508,38.49,75573.44,0.0,0.96284,0.00013,1.28018]
[1779855087544,38.49,75573.56,0.0,0.96286,0.00013,1.27973]
[1779855092579,38.49,75574.4,0.0,0.96328,0.00013,1.26496]
[1779855097615,38.49,75573.55,0.0,0.96317,0.00013,1.26812]
[1779855102650,38.49,75576.2,0.0,0.96352,0.00013,1.25827]
[1779855107685,38.49,75577.39,0.0,0.96368,0.00013,1.25386]
[1779855112720,38.49,75575.26,0.0,0.9634,0.00013,1.26176]
[1779855117755,38.49,75575.91,0.0,0.96348,0.00013,1.25935]
[1779855122790,38.49,75575.53,0.0,0.96343,0.00013,1.26076]
[1779855127824,38.49,75576.1,0.0,0.96351,0.00013,1.25864]
[1779855132860,38.49,75576.96,0.0,0.96362,0.00013,1.25545]
[1779855137895,38.49,75578.32,0.0,0.9638,0.00013,1.25043]
[1779855142930,38.49,75579.02,0.0,0.96389,0.00013,1.24785]
[1779855150987,38.49,75582.75,0.0,0.96438,0.00013,1.23415]
[1779855151994,38.49,75583.34,0.0,0.96476,0.00013,1.22054]
[1779855159047,38.49,75583.6,0.0,0.96479,0.00013,1.21959]
[1779855164082,38.49,75583.8,0.0,0.96482,0.00013,1.21887]
[1779855171136,38.49,75583.53,0.0,0.96479,0.00013,1.21985]
[1779855173153,38.49,75578.32,0.0,0.96411,0.00013,1.23888]
[1779855178186,38.49,75578.63,0.0,0.96415,0.00013,1.23774]
[1779855183221,38.49,75578.6,0.0,0.96415,0.00013,1.23785]
[1779855188256,38.49,75578.75,0.0,0.96417,0.00013,1.2373]
[1779855193291,38.49,75578.35,0.0,0.96411,0.00013,1.23877]
[1779855197320,38.49,75573.18,0.0,0.96343,0.00013,1.25786]
[1779855201348,38.49,75557.24,0.0,0.96127,0.00014,1.318]
[1779855202356,38.49,75550.87,0.0,0.96038,0.00014,1.34257]
[1779855203365,38.49,75550.39,0.0,0.96031,0.00014,1.34443]
[1779855208396,38.49,75548.69,0.0,0.96007,0.00014,1.35105]
[1779855211416,38.49,75543.24,0.0,0.95962,0.00014,1.36025]
[1779855217458,38.49,75540.89,0.0,0.95928,0.00015,1.36949]
[1779855222493,38.49,75541.16,0.0,0.95932,0.00014,1.36843]
[1779855227529,38.49,75541.1,0.0,0.95931,0.00014,1.36866]
[1779855232564,38.49,75540.35,0.0,0.9592,0.00015,1.37162]
[1779855238606,38.49,75540.69,0.0,0.95925,0.00015,1.37028]
[1779855243640,38.49,75541.72,0.0,0.9594,0.00014,1.36622]
[1779855248677,38.49,75534.2,0.0,0.9583,0.00015,1.39602]
[1779855250692,38.49,75531.03,0.0,0.95783,0.00015,1.4087]
[1779855255728,38.5,75530.73,0.0,0.95775,0.00015,1.41103]
[1779855260761,38.5,75529.21,0.0,0.95752,0.00015,1.41715]
[1779855265796,38.5,75527.98,0.0,0.95733,0.00015,1.42211]
[1779855268818,38.5,75517.75,0.0,0.95577,0.00016,1.46383]
[1779855270832,38.5,75510.35,0.0,0.95461,0.00016,1.4945]
[1779855271839,38.5,75509.99,0.0,0.95491,0.00016,1.48328]
[1779855276873,38.5,75508.13,0.0,0.95461,0.00016,1.49103]
[1779855281909,38.5,75508.21,0.0,0.95463,0.00016,1.4907]
[1779855287951,38.5,75507.92,0.0,0.95458,0.00016,1.49191]
[1779855292987,38.5,75511.68,0.0,0.95517,0.00016,1.47627]
[1779855296007,38.5,75502.33,0.0,0.95369,0.00016,1.51536]
[1779855301044,38.52,75502.41,0.0,0.95362,0.00016,1.51716]
[1779855306079,38.54,75502.64,0.0,0.95357,0.00016,1.51833]
[1779855311114,38.56,75502.49,0.0,0.95347,0.00016,1.52107]
[1779855317158,38.58,75503.86,0.0,0.95359,0.00016,1.51783]
[1779855323197,38.6,75505.1,0.0,0.9537,0.00016,1.51513]
[1779855328233,38.62,75505.81,0.0,0.95373,0.00016,1.5142]
[1779855331255,38.63,75505.34,0.0,0.95397,0.00016,1.50455]
[1779855336289,38.65,75503.72,0.0,0.95363,0.00016,1.51337]
[1779855341324,38.67,75504.07,0.0,0.95361,0.00016,1.51393]
[1779855346371,38.69,75504.31,0.0,0.95358,0.00016,1.51495]
[1779855351404,38.71,75489.13,0.0,0.95099,0.00017,1.58186]
[1779855352413,38.71,75482.5,0.0,0.94984,0.00017,1.61124]
[1779855353418,38.72,75483.36,0.0,0.94997,0.00017,1.60803]
[1779855358463,38.74,75472.91,0.0,0.94805,0.00018,1.65674]
[1779855359463,38.74,75468.51,0.0,0.94727,0.00018,1.67635]
[1779855361475,38.76,75467.35,0.0,0.947,0.00018,1.68304]
[1779855367327,38.77,75473.89,0.0,0.9481,0.00018,1.65536]
[1779855369532,38.77,75480.68,0.0,0.94928,0.00017,1.62541]
[1779855370539,38.77,75489.66,0.0,0.9508,0.00017,1.58661]
[1779855375574,38.78,75487.04,0.0,0.95031,0.00017,1.59931]
[1779855380610,38.8,75487.61,0.0,0.95035,0.00017,1.59815]
[1779855385645,38.81,75481.99,0.0,0.94935,0.00017,1.62386]
[1779855390680,38.82,75478.89,0.0,0.94877,0.00017,1.63841]
[1779855391687,38.82,75479.66,0.0,0.94928,0.00017,1.62186]
[1779855395714,38.82,75486.19,0.0,0.95037,0.00017,1.59426]
[1779855400750,38.84,75484.91,0.0,0.9501,0.00017,1.60099]
[1779855403771,38.84,75478.25,0.0,0.94893,0.00017,1.63067]
[1779855409818,38.85,75477.26,0.0,0.94872,0.00017,1.63608]
[1779855414848,38.86,75478.68,0.0,0.94893,0.00017,1.63071]
[1779855419883,38.87,75478.56,0.0,0.94888,0.00017,1.63212]
[1779855421898,38.87,75472.26,0.0,0.94776,0.00018,1.66024]
[1779855426932,38.87,75469.51,0.0,0.94725,0.00018,1.67304]
[1779855432973,38.88,75466.31,0.0,0.94665,0.00018,1.68792]
[1779855438010,38.88,75465.56,0.0,0.9465,0.00018,1.6917]
[1779855443044,38.89,75466.37,0.0,0.94663,0.00018,1.68849]
[1779855448079,38.89,75462.92,0.0,0.946,0.00018,1.70432]
[1779855453114,38.89,75465.14,0.0,0.94678,0.00018,1.68104]
[1779855458150,38.9,75463.83,0.0,0.94652,0.00018,1.68732]
[1779855463185,38.9,75459.02,0.0,0.94564,0.00018,1.70917]
[1779855468220,38.9,75454.52,0.0,0.94481,0.00018,1.72967]
[1779855473255,38.9,75456.45,0.0,0.94517,0.00018,1.72092]
[1779855478290,38.9,75456.64,0.0,0.9452,0.00018,1.72017]
[1779855483324,38.9,75454.39,0.0,0.94478,0.00018,1.7305]
[1779855488360,38.9,75451.15,0.0,0.94417,0.00019,1.74538]
[1779855492387,38.9,75449.51,0.0,0.94387,0.00019,1.75282]
[1779855497423,38.9,75448.82,0.0,0.94375,0.00019,1.75587]
[1779855499437,38.9,75455.9,0.0,0.94506,0.00018,1.72349]
[1779855504474,38.9,75457.59,0.0,0.94537,0.00018,1.71597]
[1779855509509,38.9,75455.94,0.0,0.94506,0.00018,1.72366]
[1779855511523,38.9,75453.38,0.0,0.94498,0.00018,1.72158]
[1779855516563,38.9,75451.76,0.0,0.94468,0.00019,1.72912]
[1779855521598,38.9,75449.73,0.0,0.94429,0.00019,1.73848]
[1779855523612,38.9,75444.68,0.0,0.94334,0.00019,1.76167]
[1779855525448,38.9,75439.56,0.0,0.94237,0.00019,1.78533]
[1779855529667,38.9,75408.8,0.0,0.93624,0.00021,1.93149]
[1779855530678,38.9,75405.96,0.0,0.93564,0.00021,1.94547]
[1779855535708,38.91,75408.43,0.0,0.93614,0.00021,1.93373]
[1779855540756,38.91,75401.99,0.0,0.93478,0.00021,1.96555]
[1779855541763,38.91,75397.55,0.0,0.93384,0.00021,1.98747]
[1779855543770,38.91,75389.14,0.0,0.93202,0.00022,2.02927]
[1779855548819,38.91,75393.51,0.0,0.93298,0.00022,2.00724]
[1779855550831,38.91,75388.08,0.0,0.93181,0.00022,2.03416]
[1779855555866,38.9,75395.88,0.0,0.93351,0.00021,1.99492]
[1779855558889,38.9,75404.83,0.0,0.93541,0.00021,1.95086]
[1779855563922,38.9,75409.13,0.0,0.9363,0.00021,1.93015]
[1779855568957,38.91,75415.01,0.0,0.93749,0.0002,1.90209]
[1779855571978,38.91,75415.35,0.0,0.93797,0.0002,1.88644]
[1779855577020,38.92,75413.53,0.0,0.93757,0.0002,1.89589]
[1779855582055,38.92,75413.5,0.0,0.93753,0.0002,1.89671]
[1779855587093,38.93,75414.03,0.0,0.93761,0.0002,1.89482]
[1779855592127,38.94,75413.9,0.0,0.93756,0.0002,1.8961]
[1779855598169,38.94,75412.28,0.0,0.9372,0.00021,1.9046]
[1779855603207,38.95,75412.17,0.0,0.93715,0.00021,1.90569]
[1779855608244,38.95,75414.84,0.0,0.93767,0.0002,1.8934]
[1779855613284,38.96,75421.53,0.0,0.939,0.0002,1.86212]
[1779855618318,38.96,75416.9,0.0,0.93803,0.0002,1.88506]
[1779855623355,38.97,75417.26,0.0,0.93807,0.0002,1.88412]
[1779855628389,38.98,75413.71,0.0,0.93732,0.0002,1.90184]
[1779855632416,38.98,75413.18,0.0,0.93761,0.0002,1.89046]
[1779855637451,38.99,75404.88,0.0,0.93587,0.00021,1.93131]
[1779855638470,38.99,75398.84,0.0,0.93459,0.00021,1.96092]
[1779855639466,38.99,75395.15,0.0,0.9338,0.00021,1.97913]
[1779855640476,38.99,75389.47,0.0,0.93258,0.00022,2.00728]
[1779855641483,38.99,75388.3,0.0,0.93233,0.00022,2.01307]
[1779855646520,38.99,75399.32,0.0,0.93471,0.00021,1.95832]
[1779855647527,38.99,75404.09,0.0,0.93571,0.00021,1.93502]
[1779855649541,38.99,75404.92,0.0,0.93588,0.00021,1.93112]
[1779855654575,38.99,75404.52,0.0,0.93578,0.00021,1.93344]
[1779855660620,39.0,75405.72,0.0,0.93601,0.00021,1.9281]
[1779855665656,39.0,75414.51,0.0,0.9378,0.0002,1.88604]
[1779855666667,39.01,75415.74,0.0,0.93802,0.0002,1.88082]
[1779855670691,39.01,75409.34,0.0,0.93669,0.00021,1.91228]
[1779855675726,39.04,75407.82,0.0,0.93625,0.00021,1.92249]
[1779855677739,39.05,75402.66,0.0,0.93511,0.00021,1.94894]
[1779855678752,39.06,75397.65,0.0,0.934,0.00021,1.97476]
[1779855683783,39.07,75396.25,0.0,0.93362,0.00021,1.98343]
[1779855686587,39.08,75403.84,0.0,0.93518,0.00021,1.9474]
[1779855690831,39.11,75408.22,0.0,0.93596,0.00021,1.92928]
[1779855691837,39.12,75408.91,0.0,0.93651,0.00021,1.91205]
[1779855696873,39.15,75405.09,0.0,0.93557,0.00021,1.93382]
[1779855697880,39.15,75410.75,0.0,0.93672,0.00021,1.9071]
[1779855699895,39.16,75415.98,0.0,0.93774,0.0002,1.88334]
[1779855703925,39.19,75408.77,0.0,0.93614,0.00021,1.92073]
[1779855708958,39.22,75405.78,0.0,0.93538,0.00021,1.93842]
[1779855713993,39.25,75408.84,0.0,0.93588,0.00021,1.92684]
[1779855719029,39.28,75410.32,0.0,0.93604,0.00021,1.92299]
[1779855724064,39.3,75411.29,0.0,0.9361,0.00021,1.92163]
[1779855729098,39.33,75411.34,0.0,0.93597,0.00021,1.9247]
[1779855734147,39.36,75413.8,0.0,0.93634,0.00021,1.91618]
[1779855737160,39.38,75406.32,0.0,0.93472,0.00021,1.95362]
[1779855738169,39.39,75395.25,0.0,0.93231,0.00022,2.00897]
[1779855743197,39.41,75391.43,0.0,0.93137,0.00022,2.03042]
[1779855748231,39.43,75393.18,0.0,0.93164,0.00022,2.02423]
[1779855751253,39.44,75393.97,0.0,0.9322,0.00022,2.00696]
[1779855756288,39.47,75394.38,0.0,0.93217,0.00022,2.00748]
[1779855761323,39.49,75392.55,0.0,0.93167,0.00022,2.01905]
[1779855767365,39.51,75393.43,0.0,0.93173,0.00022,2.01767]
[1779855773408,39.54,75393.97,0.0,0.93172,0.00022,2.01794]
[1779855781463,39.57,75394.47,0.0,0.93166,0.00022,2.01933]
[1779855786497,39.6,75395.45,0.0,0.93176,0.00022,2.0169]
[1779855789519,39.61,75388.19,0.0,0.93011,0.00022,2.05419]
[1779855794557,39.63,75385.85,0.0,0.92951,0.00022,2.06782]
[1779855799589,39.64,75384.55,0.0,0.92913,0.00022,2.07625]
[1779855804626,39.65,75382.18,0.0,0.92854,0.00022,2.08937]
[1779855810666,39.66,75381.34,0.0,0.92833,0.00023,2.09403]
[1779855815700,39.67,75386.22,0.0,0.92983,0.00022,2.05588]
[1779855820736,39.67,75386.95,0.0,0.92997,0.00022,2.05256]
[1779855825772,39.69,75384.66,0.0,0.92938,0.00022,2.06588]
[1779855830808,39.71,75385.1,0.0,0.9294,0.00022,2.06551]
[1779855835843,39.72,75385.1,0.0,0.92932,0.00022,2.06732]
[1779855840877,39.74,75385.29,0.0,0.92928,0.00022,2.06816]
[1779855845913,39.75,75385.76,0.0,0.9293,0.00022,2.06761]
[1779855850953,39.77,75390.77,0.0,0.93031,0.00022,2.045]
[1779855855984,39.79,75391.4,0.0,0.93036,0.00022,2.04384]
[1779855861022,39.81,75391.95,0.0,0.9304,0.00022,2.04303]
[1779855866058,39.83,75392.28,0.0,0.93039,0.00022,2.04332]
[1779855870087,39.84,75397.44,0.0,0.93144,0.00022,2.01955]
[1779855872099,39.85,75405.8,0.0,0.93365,0.00021,1.96486]
[1779855877933,39.87,75406.83,0.0,0.93378,0.00021,1.9619]
[1779855883177,39.94,75406.3,0.0,0.93333,0.00021,1.97211]
[1779855888212,39.96,75404.48,0.0,0.93284,0.00021,1.98339]
[1779855893248,39.98,75403.18,0.0,0.93245,0.00021,1.99215]
[1779855898281,40.0,75402.03,0.0,0.9321,0.00021,2.00014]
[1779855903316,40.0,75400.47,0.0,0.93178,0.00022,2.00736]
[1779855908356,40.01,75398.91,0.0,0.93139,0.00022,2.01624]
[1779855913387,40.03,75399.74,0.0,0.93148,0.00022,2.01411]
[1779855918424,40.03,75398.71,0.0,0.93123,0.00022,2.0197]
[1779855923458,40.04,75399.09,0.0,0.93127,0.00022,2.01884]
[1779855931513,40.05,75399.45,0.0,0.93178,0.00022,2.00258]
[1779855936549,40.06,75398.76,0.0,0.93155,0.00022,2.00779]
[1779855941584,40.06,75398.1,0.0,0.9314,0.00022,2.0112]
[1779855946619,40.07,75397.55,0.0,0.93127,0.00022,2.01408]
[1779855952661,40.07,75397.01,0.0,0.93114,0.00022,2.01692]
[1779855957694,40.07,75396.91,0.0,0.93112,0.00022,2.01758]
[1779855962730,40.08,75394.22,0.0,0.9305,0.00022,2.03134]
[1779855968772,40.1,75393.64,0.0,0.93025,0.00022,2.03692]
[1779855973811,40.11,75393.94,0.0,0.93028,0.00022,2.03634]
[1779855978847,40.12,75394.35,0.0,0.93033,0.00022,2.03519]
[1779855984890,40.12,75394.58,0.0,0.93038,0.00022,2.03403]
[1779855989924,40.12,75395.14,0.0,0.93051,0.00022,2.03125]
[1779855991937,40.12,75394.77,0.0,0.93089,0.00022,2.01796]
[1779855996977,40.12,75394.12,0.0,0.93074,0.00022,2.02116]
[1779856002013,40.12,75394.25,0.0,0.93077,0.00022,2.02058]
[1779856007052,40.14,75396.87,0.0,0.93124,0.00022,2.01009]
[1779856013095,40.17,75399.06,0.0,0.93156,0.00022,2.00281]
[1779856018923,40.19,75397.47,0.0,0.93111,0.00022,2.01293]
[1779856024171,40.21,75397.71,0.0,0.93104,0.00022,2.01454]
[1779856029207,40.23,75395.75,0.0,0.93052,0.00022,2.0263]
[1779856034241,40.25,75395.61,0.0,0.93039,0.00022,2.02915]
[1779856035248,40.26,75388.91,0.0,0.92889,0.00022,2.0624]
[1779856040284,40.27,75394.39,0.0,0.93002,0.00022,2.03735]
[1779856045319,40.29,75396.31,0.0,0.93035,0.00022,2.03005]
[1779856051361,40.32,75399.01,0.0,0.93128,0.00022,2.00447]
[1779856056395,40.34,75397.92,0.0,0.93094,0.00022,2.01204]
[1779856062440,40.35,75396.79,0.0,0.93064,0.00022,2.01886]
[1779856067475,40.37,75395.91,0.0,0.93035,0.00022,2.02533]
[1779856072510,40.39,75395.84,0.0,0.93024,0.00022,2.02775]
[1779856079343,40.42,75395.27,0.0,0.92999,0.00022,2.03336]
[1779856084594,40.43,75398.18,0.0,0.93057,0.00022,2.0203]
[1779856089630,40.42,75397.65,0.0,0.93047,0.00022,2.02261]
[1779856094663,40.42,75396.08,0.0,0.93015,0.00022,2.02987]
[1779856099699,40.42,75396.49,0.0,0.93025,0.00022,2.02749]
[1779856104735,40.41,75397.9,0.0,0.93058,0.00022,2.02027]
[1779856109770,40.41,75399.25,0.0,0.93089,0.00022,2.01337]
[1779856111785,40.41,75399.24,0.0,0.93135,0.00022,1.99815]
[1779856116820,40.41,75398.77,0.0,0.93126,0.00022,2.00014]
[1779856121854,40.4,75398.18,0.0,0.93115,0.00022,2.0027]
[1779856127896,40.4,75400.05,0.0,0.93157,0.00022,1.99329]
[1779856132931,40.4,75399.74,0.0,0.93151,0.00022,1.99452]
[1779856137966,40.4,75399.72,0.0,0.93152,0.00022,1.99433]
[1779856143002,40.39,75397.01,0.0,0.93095,0.00022,2.00712]
[1779856148039,40.39,75397.49,0.0,0.93107,0.00022,2.00438]
[1779856153074,40.38,75396.79,0.0,0.93094,0.00022,2.00736]
[1779856158110,40.38,75398.11,0.0,0.93124,0.00022,2.00053]
[1779856163145,40.38,75396.88,0.0,0.931,0.00022,2.00606]
[1779856168179,40.37,75395.15,0.0,0.93064,0.00022,2.01403]
[1779856171200,40.37,75396.08,0.0,0.93132,0.00022,1.99408]
[1779856176236,40.37,75397.41,0.0,0.93162,0.00022,1.9873]
[1779856181271,40.37,75397.58,0.0,0.93167,0.00022,1.98623]
[1779856186306,40.36,75397.27,0.0,0.93162,0.00022,1.98745]
[1779856192348,40.36,75397.34,0.0,0.93165,0.00022,1.98674]
[1779856197384,40.36,75392.45,0.0,0.9306,0.00022,2.01008]
[1779856202420,40.35,75388.14,0.0,0.92967,0.00022,2.03065]
[1779856207456,40.35,75384.88,0.0,0.92897,0.00022,2.04614]
[1779856208461,40.35,75376.5,0.0,0.92708,0.00023,2.08741]
[1779856210279,40.34,75373.06,0.0,0.92631,0.00023,2.10408]
[1779856211483,40.34,75389.83,0.0,0.9301,0.00022,2.02102]
[1779856213496,40.34,75395.22,0.0,0.93129,0.00022,1.9947]
[1779856215521,40.34,75385.78,0.0,0.92921,0.00022,2.04072]
[1779856216519,40.33,75376.27,0.0,0.92708,0.00023,2.08739]
[1779856220548,40.33,75362.61,0.0,0.92395,0.00024,2.15499]
[1779856223568,40.32,75355.69,0.0,0.92236,0.00024,2.18916]
[1779856225594,40.32,75347.64,0.0,0.92043,0.00024,2.23001]
[1779856226619,40.31,75326.31,0.0,0.91511,0.00026,2.3406]
[1779856227617,40.31,75311.24,0.0,0.91121,0.00026,2.42]
[1779856228625,40.3,75307.53,0.0,0.91024,0.00027,2.43963]
[1779856230655,40.3,75292.38,0.0,0.90615,0.00028,2.52098]
[1779856231657,40.3,75267.83,0.0,0.89972,0.00029,2.63946]
[1779856232654,40.3,75258.5,0.0,0.897,0.0003,2.69111]
[1779856233661,40.29,75257.59,0.0,0.89674,0.0003,2.6959]
[1779856235679,40.29,75271.25,0.0,0.90077,0.00029,2.61928]
[1779856236687,40.29,75272.76,0.0,0.90123,0.00029,2.61055]
[1779856241731,40.28,75290.24,0.0,0.90621,0.00028,2.51372]
[1779856242729,40.27,75297.07,0.0,0.9081,0.00027,2.47644]
[1779856243736,40.27,75289.96,0.0,0.90614,0.00028,2.51503]
[1779856244743,40.27,75288.14,0.0,0.90565,0.00028,2.52468]
[1779856248771,40.26,75299.41,0.0,0.90881,0.00027,2.46221]
[1779856252800,40.26,75293.67,0.0,0.90726,0.00027,2.49293]
[1779856257835,40.25,75290.56,0.0,0.90642,0.00028,2.50964]
[1779856258841,40.25,75284.54,0.0,0.90474,0.00028,2.5425]
[1779856259848,40.25,75273.12,0.0,0.90152,0.00029,2.60501]
[1779856260864,40.25,75263.57,0.0,0.89874,0.00029,2.65802]
[1779856261864,40.25,75256.24,0.0,0.89659,0.0003,2.69871]
[1779856265899,40.23,75252.9,0.0,0.89568,0.0003,2.71593]
[1779856270931,40.23,75259.34,0.0,0.89764,0.0003,2.67884]
[1779856271940,40.22,75259.68,0.0,0.89775,0.0003,2.6768]
[1779856272946,40.22,75248.69,0.0,0.89447,0.0003,2.7384]
[1779856277981,40.22,75260.49,0.0,0.89799,0.00029,2.67225]
[1779856278989,40.23,75261.67,0.0,0.89828,0.00029,2.66679]
[1779856284045,40.24,75259.37,0.0,0.8976,0.0003,2.67973]
[1779856285052,40.23,75217.93,0.0,0.88481,0.00032,2.91472]
[1779856286060,40.23,75206.5,0.0,0.88111,0.00033,2.98039]
[1779856287071,40.23,75214.38,0.0,0.8837,0.00032,2.9346]
[1779856288078,40.22,75194.97,0.0,0.8773,0.00034,3.04675]
[1779856289090,40.22,75184.37,0.0,0.87372,0.00034,3.10822]
[1779856290094,40.22,75192.87,0.0,0.87664,0.00034,3.05814]
[1779856291100,40.21,75200.42,0.0,0.87977,0.00033,2.99655]
[1779856296141,40.19,75198.83,0.0,0.87934,0.00033,3.00409]
[1779856297144,40.19,75206.67,0.0,0.88196,0.00033,2.95826]
[1779856298159,40.19,75212.72,0.0,0.88395,0.00032,2.92301]
[1779856299164,40.19,75224.14,0.0,0.88762,0.00032,2.85735]
[1779856300171,40.19,75238.82,0.0,0.89222,0.00031,2.7734]
[1779856302187,40.18,75246.33,0.0,0.89453,0.0003,2.73075]
[1779856303193,40.18,75247.13,0.0,0.89477,0.0003,2.72629]
[1779856304200,40.18,75239.79,0.0,0.89252,0.00031,2.76785]
[1779856305207,40.18,75237.15,0.0,0.89171,0.00031,2.78282]
[1779856306214,40.18,75231.22,0.0,0.88987,0.00031,2.81654]
[1779856307220,40.18,75216.45,0.0,0.88518,0.00032,2.90112]
[1779856308228,40.18,75210.29,0.0,0.88319,0.00033,2.93645]
[1779856309234,40.18,75212.98,0.0,0.88408,0.00032,2.92067]
[1779856312256,40.17,75222.17,0.0,0.88707,0.00032,2.86717]
[1779856313263,40.17,75225.87,0.0,0.88825,0.00032,2.84583]
[1779856316286,40.17,75233.0,0.0,0.89051,0.00031,2.80487]
[1779856320312,40.17,75227.39,0.0,0.88875,0.00032,2.83678]
[1779856322326,40.15,75222.66,0.0,0.88733,0.00032,2.86246]
[1779856324343,40.17,75211.14,0.0,0.88353,0.00033,2.93053]
[1779856325348,40.17,75207.43,0.0,0.88231,0.00033,2.95206]
[1779856327361,40.18,75218.06,0.0,0.88573,0.00032,2.89134]
[1779856328369,40.18,75227.72,0.0,0.88878,0.00032,2.83634]
[1779856329376,40.19,75234.85,0.0,0.89098,0.00031,2.79615]
[1779856330386,40.19,75236.82,0.0,0.89157,0.00031,2.78548]
[1779856335419,40.22,75239.87,0.0,0.89232,0.00031,2.77162]
[1779856338440,40.24,75220.01,0.0,0.88602,0.00032,2.88617]
[1779856339447,40.24,75214.18,0.0,0.88413,0.00032,2.91977]
[1779856340453,40.24,75206.48,0.0,0.88162,0.00033,2.96424]
[1779856344483,40.24,75200.94,0.0,0.87977,0.00033,2.99664]
[1779856347504,40.25,75189.79,0.0,0.87598,0.00034,3.06223]
[1779856349517,40.25,75184.44,0.0,0.87413,0.00034,3.09381]
[1779856351531,40.25,75177.07,0.0,0.87214,0.00035,3.12]
[1779856356566,40.26,75177.4,0.0,0.87222,0.00035,3.11857]
[1779856358580,40.26,75183.18,0.0,0.87421,0.00034,3.08499]
[1779856359589,40.26,75189.25,0.0,0.87627,0.00034,3.04974]
[1779856364624,40.27,75192.33,0.0,0.87726,0.00034,3.03287]
[1779856369658,40.28,75191.14,0.0,0.87679,0.00034,3.04088]
[1779856374693,40.29,75193.71,0.0,0.8776,0.00034,3.02692]
[1779856379730,40.3,75201.29,0.0,0.88008,0.00033,2.98402]
[1779856384763,40.32,75202.1,0.0,0.88027,0.00033,2.98068]
[1779856386783,40.32,75194.2,0.0,0.8776,0.00034,3.02692]
[1779856388790,40.34,75188.34,0.0,0.87551,0.00034,3.06283]
[1779856392820,40.37,75182.82,0.0,0.87343,0.00034,3.0983]
[1779856397853,40.38,75193.88,0.0,0.87715,0.00034,3.03479]
[1779856398861,40.38,75199.4,0.0,0.87899,0.00033,3.00306]
[1779856403899,40.4,75195.03,0.0,0.87744,0.00034,3.02974]
[1779856408934,40.41,75194.84,0.0,0.87731,0.00034,3.03197]
[1779856411955,40.41,75191.34,0.0,0.87666,0.00034,3.03572]
[1779856414977,40.42,75200.05,0.0,0.87955,0.00033,2.98593]
[1779856416991,40.43,75205.87,0.0,0.88145,0.00033,2.95296]
[1779856417996,40.43,75212.08,0.0,0.88346,0.00033,2.91762]
[1779856422025,40.44,75205.46,0.0,0.88121,0.00033,2.95704]
[1779856424039,40.45,75199.26,0.0,0.87913,0.00033,2.99336]
[1779856429074,40.46,75198.14,0.0,0.87868,0.00033,3.00104]
[1779856434108,40.47,75200.73,0.0,0.87947,0.00033,2.98738]
[1779856437130,40.48,75217.76,0.0,0.88499,0.00032,2.89049]
[1779856442172,40.5,75218.7,0.0,0.88518,0.00032,2.88719]
[1779856447208,40.53,75217.73,0.0,0.88475,0.00032,2.89484]
[1779856449221,40.53,75223.83,0.0,0.88666,0.00032,2.86094]
[1779856454256,40.56,75221.78,0.0,0.88587,0.00032,2.87492]
[1779856458285,40.58,75225.49,0.0,0.88695,0.00032,2.85575]
[1779856462312,40.76,75233.82,0.0,0.88853,0.00031,2.82735]
[1779856467350,40.9,75230.12,0.0,0.88656,0.00032,2.86297]
[1779856468354,40.91,75226.45,0.0,0.88538,0.00032,2.88391]
[1779856471379,40.92,75226.09,0.0,0.88577,0.00032,2.86993]
[1779856476411,40.94,75229.72,0.0,0.8868,0.00032,2.85167]
[1779856481446,40.96,75231.06,0.0,0.88709,0.00031,2.84636]
[1779856485476,40.98,75236.8,0.0,0.88879,0.00031,2.81589]
[1779856490517,41.0,75232.93,0.0,0.88746,0.00031,2.83984]
[1779856491516,41.0,75230.01,0.0,0.88652,0.00032,2.85665]
[1779856496553,41.02,75233.61,0.0,0.88755,0.00031,2.83823]
[1779856498566,41.03,75228.07,0.0,0.88577,0.00032,2.87008]
[1779856503601,41.04,75226.2,0.0,0.88509,0.00032,2.88211]
[1779856508636,41.06,75231.0,0.0,0.88652,0.00032,2.85663]
[1779856513671,41.07,75231.29,0.0,0.88652,0.00032,2.8567]
[1779856518707,41.08,75230.9,0.0,0.88635,0.00032,2.85975]
[1779856523740,41.09,75231.79,0.0,0.88661,0.00031,2.85509]
[1779856528775,41.09,75228.67,0.0,0.8856,0.00032,2.87299]
[1779856531797,41.1,75225.89,0.0,0.88524,0.00032,2.87238]
[1779856535824,41.11,75220.41,0.0,0.88342,0.00032,2.9044]
[1779856536832,41.11,75212.58,0.0,0.88087,0.00033,2.94891]
[1779856539854,41.12,75207.38,0.0,0.87913,0.00033,2.97898]
[1779856544887,41.13,75208.87,0.0,0.87957,0.00033,2.97138]
[1779856549923,41.14,75209.94,0.0,0.87987,0.00033,2.9663]
[1779856554959,41.15,75212.61,0.0,0.88068,0.00033,2.95221]
[1779856557979,41.15,75219.93,0.0,0.88302,0.00032,2.91155]
[1779856563014,41.17,75220.58,0.0,0.88314,0.00032,2.90935]
[1779856568050,41.18,75219.79,0.0,0.8828,0.00032,2.91529]
[1779856573084,41.2,75215.97,0.0,0.88149,0.00032,2.93831]
[1779856575099,41.2,75210.52,0.0,0.87968,0.00033,2.96963]
[1779856580138,41.21,75211.26,0.0,0.87986,0.00033,2.96655]
[1779856585173,41.23,75211.68,0.0,0.87993,0.00033,2.96535]
[1779856590208,41.24,75204.86,0.0,0.87762,0.00033,3.00509]
[1779856591215,41.24,75202.74,0.0,0.87748,0.00033,3.0]
[1779856596250,41.25,75202.94,0.0,0.8775,0.00033,2.99961]
[1779856601285,41.25,75205.62,0.0,0.87835,0.00033,2.98516]
[1779856606320,41.26,75207.74,0.0,0.879,0.00033,2.97396]
[1779856611354,41.27,75210.58,0.0,0.87989,0.00033,2.95875]
[1779856616390,41.28,75210.05,0.0,0.87969,0.00033,2.9621]
[1779856621424,41.27,75209.83,0.0,0.87964,0.00033,2.96295]
[1779856626461,41.27,75210.66,0.0,0.87991,0.00033,2.95835]
[1779856631495,41.28,75212.3,0.0,0.8804,0.00033,2.94995]
[1779856636529,41.29,75214.66,0.0,0.88111,0.00033,2.93755]
[1779856640558,41.3,75220.04,0.0,0.88281,0.00032,2.908]
[1779856642572,41.3,75220.92,0.0,0.88307,0.00032,2.90353]
[1779856647606,41.32,75224.4,0.0,0.88411,0.00032,2.8853]
[1779856653651,41.34,75229.95,0.0,0.88634,0.00032,2.83893]
[1779856658684,41.35,75226.66,0.0,0.88519,0.00032,2.85913]
[1779856663719,41.37,75225.12,0.0,0.8846,0.00032,2.86951]
[1779856668756,41.39,75224.44,0.0,0.88429,0.00032,2.87507]
[1779856673792,41.41,75224.46,0.0,0.88419,0.00032,2.8767]
[1779856678831,41.42,75219.38,0.0,0.88246,0.00032,2.90692]
[1779856683861,41.44,75218.12,0.0,0.88197,0.00032,2.91558]
[1779856685876,41.45,75212.78,0.0,0.88019,0.00033,2.94622]
[1779856687889,41.45,75212.42,0.0,0.88004,0.00033,2.94877]
[1779856692924,41.47,75214.99,0.0,0.88081,0.00033,2.93562]
[1779856697959,41.47,75215.76,0.0,0.88101,0.00033,2.9321]
[1779856702999,41.47,75215.29,0.0,0.88086,0.00033,2.93469]
[1779856708030,41.47,75215.47,0.0,0.88092,0.00033,2.93363]
[1779856711052,41.47,75214.75,0.0,0.88127,0.00033,2.92032]
[1779856716085,41.47,75215.43,0.0,0.88149,0.00033,2.91653]
[1779856721121,41.47,75215.56,0.0,0.88153,0.00032,2.91585]
[1779856726157,41.47,75215.31,0.0,0.88145,0.00033,2.91729]
[1779856731192,41.47,75216.26,0.0,0.88175,0.00032,2.91203]
[1779856736227,41.48,75221.86,0.0,0.88355,0.00032,2.88082]
[1779856741265,41.48,75221.37,0.0,0.88337,0.00032,2.88389]
[1779856746298,41.48,75220.99,0.0,0.88323,0.00032,2.88635]
[1779856751334,41.49,75224.96,0.0,0.88448,0.00032,2.86455]
[1779856752340,41.49,75230.82,0.0,0.88633,0.00032,2.83204]
[1779856756369,41.5,75236.62,0.0,0.88811,0.00031,2.80055]
[1779856761405,41.51,75242.28,0.0,0.88981,0.00031,2.77022]
[1779856763419,41.51,75247.76,0.0,0.89149,0.0003,2.74001]
[1779856766439,41.51,75253.64,0.0,0.89327,0.0003,2.7078]
[1779856767448,41.51,75248.64,0.0,0.89175,0.0003,2.73523]
[1779856768453,41.51,75243.47,0.0,0.89017,0.00031,2.76366]
[1779856771475,41.51,75241.07,0.0,0.89,0.00031,2.7598]
[1779856776510,41.51,75237.68,0.0,0.88891,0.00031,2.77932]
[1779856781545,41.52,75237.3,0.0,0.88876,0.00031,2.782]
[1779856786579,41.53,75238.37,0.0,0.88906,0.00031,2.77665]
[1779856791615,41.53,75242.23,0.0,0.89022,0.00031,2.75594]
[1779856796650,41.54,75242.74,0.0,0.89034,0.00031,2.75372]
[1779856800678,41.54,75247.98,0.0,0.89192,0.0003,2.7254]
[1779856805713,41.55,75250.05,0.0,0.8925,0.0003,2.71485]
[1779856809740,41.56,75255.15,0.0,0.894,0.0003,2.68763]
[1779856814781,41.57,75254.73,0.0,0.89382,0.0003,2.6909]
[1779856820827,41.58,75251.37,0.0,0.89276,0.0003,2.71027]
[1779856825858,41.59,75251.64,0.0,0.8928,0.0003,2.70957]
[1779856830894,41.59,75251.44,0.0,0.89269,0.0003,2.71142]
[1779856831901,41.6,75252.31,0.0,0.89352,0.0003,2.68965]
[1779856836939,41.6,75251.82,0.0,0.89333,0.0003,2.69314]
[1779856841975,41.61,75252.72,0.0,0.89355,0.0003,2.68906]
[1779856846003,41.62,75244.9,0.0,0.89114,0.00031,2.73252]
[1779856851039,41.62,75245.88,0.0,0.89141,0.00031,2.72765]
[1779856854060,41.63,75250.89,0.0,0.89292,0.0003,2.70053]
[1779856859095,41.63,75253.58,0.0,0.89369,0.0003,2.68659]
[1779856864130,41.64,75252.45,0.0,0.8933,0.0003,2.6936]
[1779856869184,41.65,75253.63,0.0,0.89361,0.0003,2.68798]
[1779856874218,41.66,75255.0,0.0,0.89398,0.0003,2.68134]
[1779856879259,41.67,75251.7,0.0,0.89294,0.0003,2.70014]
[1779856880266,41.67,75235.2,0.0,0.88786,0.00031,2.79092]
[1779856881270,41.67,75227.57,0.0,0.88546,0.00032,2.83317]
[1779856882281,41.67,75226.41,0.0,0.88509,0.00032,2.83956]
[1779856887316,41.67,75227.26,0.0,0.88538,0.00032,2.83455]
[1779856888322,41.66,75220.19,0.0,0.88312,0.00032,2.87381]
[1779856889332,41.66,75214.03,0.0,0.88114,0.00033,2.90803]
[1779856891345,41.66,75211.88,0.0,0.88104,0.00033,2.90238]
[1779856896381,41.66,75209.28,0.0,0.88017,0.00033,2.91715]
[1779856901415,41.66,75211.05,0.0,0.88075,0.00033,2.90728]
[1779856906454,41.67,75208.64,0.0,0.87993,0.00033,2.9213]
[1779856910481,41.67,75203.16,0.0,0.87808,0.00033,2.9526]
[1779856916523,41.68,75202.89,0.0,0.87795,0.00033,2.9549]
[1779856921558,41.69,75198.76,0.0,0.87653,0.00034,2.97871]
[1779856923574,41.69,75193.5,0.0,0.87475,0.00034,3.00851]
[1779856928608,41.69,75189.81,0.0,0.87347,0.00034,3.0297]
[1779856933643,41.7,75186.24,0.0,0.87223,0.00034,3.05019]
[1779856938677,41.7,75185.56,0.0,0.87198,0.00034,3.05433]
[1779856943713,41.7,75184.11,0.0,0.87146,0.00034,3.06286]
[1779856948748,41.71,75179.04,0.0,0.8697,0.00035,3.09174]
[1779856953783,41.69,75180.82,0.0,0.87099,0.00035,3.06283]
[1779856958819,41.69,75183.17,0.0,0.87183,0.00035,3.04905]
[1779856964860,41.69,75187.47,0.0,0.87327,0.00034,3.02537]
[1779856969895,41.7,75189.44,0.0,0.87391,0.00034,3.01475]
[1779856974930,41.71,75191.84,0.0,0.87469,0.00034,3.00177]
[1779856979964,41.71,75193.87,0.0,0.87535,0.00034,2.99092]
[1779856986007,41.72,75193.64,0.0,0.87523,0.00034,2.99291]
[1779856991042,41.72,75195.01,0.0,0.87569,0.00034,2.98519]
[1779856996077,41.71,75198.36,0.0,0.87686,0.00034,2.96556]
[1779857001112,41.7,75196.96,0.0,0.87644,0.00034,2.9727]
[1779857006113,41.7,75198.01,0.0,0.87683,0.00034,2.96606]
[1779857011181,41.69,75198.09,0.0,0.8775,0.00034,2.9473]
[1779857016182,41.68,75197.69,0.0,0.87741,0.00034,2.94888]
[1779857021252,41.67,75197.53,0.0,0.87739,0.00034,2.94915]
[1779857026289,41.67,75197.36,0.0,0.87737,0.00034,2.94945]
[1779857031321,41.66,75197.22,0.0,0.87736,0.00034,2.94958]
[1779857036357,41.65,75198.94,0.0,0.87798,0.00033,2.93926]
[1779857041391,41.66,75199.61,0.0,0.87817,0.00033,2.936]
[1779857046427,41.67,75201.53,0.0,0.87876,0.00033,2.92602]
[1779857051461,41.68,75201.95,0.0,0.87886,0.00033,2.92445]
[1779857056499,41.69,75205.32,0.0,0.87992,0.00033,2.90657]
[1779857058513,41.69,75210.84,0.0,0.88171,0.00033,2.87611]
[1779857066532,41.69,75211.08,0.0,0.88176,0.00033,2.87514]
[1779857071603,41.69,75209.17,0.0,0.88174,0.00033,2.86821]
[1779857076642,41.69,75213.17,0.0,0.88305,0.00033,2.84583]
[1779857081675,41.69,75211.71,0.0,0.88257,0.00033,2.85392]
[1779857092753,41.69,75210.78,0.0,0.88228,0.00033,2.85892]
[1779857097789,41.69,75214.06,0.0,0.88335,0.00032,2.84062]
[1779857100811,41.69,75221.75,0.0,0.88582,0.00032,2.79801]
[1779857102825,41.69,75227.51,0.0,0.88764,0.00032,2.76635]
[1779857105845,41.7,75235.14,0.0,0.89001,0.00031,2.72472]
[1779857109874,41.71,75246.19,0.0,0.89337,0.0003,2.66502]
[1779857113901,41.72,75255.07,0.0,0.89598,0.0003,2.61785]
[1779857116928,41.72,75270.64,0.0,0.90054,0.00029,2.53439]
[1779857118937,41.73,75285.79,0.0,0.90482,0.00028,2.45436]
[1779857120951,41.73,75294.71,0.0,0.90726,0.00027,2.40813]
[1779857122965,41.74,75301.13,0.0,0.90897,0.00027,2.3754]
[1779857128005,41.76,75305.23,0.0,0.90997,0.00027,2.35606]
[1779857131022,41.77,75303.02,0.0,0.90987,0.00027,2.35182]
[1779857136059,41.79,75305.76,0.0,0.9105,0.00027,2.33967]
[1779857141094,41.81,75310.71,0.0,0.91171,0.00026,2.31632]
[1779857143107,41.82,75318.37,0.0,0.91367,0.00026,2.27801]
[1779857145123,41.83,75320.83,0.0,0.91426,0.00026,2.26652]
[1779857150159,41.86,75319.45,0.0,0.91377,0.00026,2.27615]
[1779857155193,41.88,75332.81,0.0,0.91705,0.00025,2.21113]
[1779857156200,41.89,75336.93,0.0,0.91806,0.00025,2.19108]
[1779857161236,41.91,75337.43,0.0,0.91807,0.00025,2.19086]
[1779857162243,41.92,75331.02,0.0,0.91643,0.00025,2.22362]
[1779857163250,41.92,75330.27,0.0,0.91621,0.00025,2.22796]
[1779857166271,41.94,75336.6,0.0,0.91772,0.00025,2.19788]
[1779857171306,41.97,75338.74,0.0,0.91811,0.00025,2.19017]
[1779857176342,42.0,75337.11,0.0,0.91755,0.00025,2.20131]
[1779857181376,42.03,75342.2,0.0,0.91867,0.00025,2.17894]
[1779857186410,42.06,75347.85,0.0,0.91991,0.00024,2.15395]
[1779857189432,42.08,75352.36,0.0,0.92093,0.00024,2.13324]
[1779857193460,42.09,75353.66,0.0,0.92171,0.00024,2.11175]
[1779857200508,42.11,75353.39,0.0,0.92154,0.00024,2.11538]
[1779857204537,42.12,75347.83,0.0,0.92012,0.00024,2.144]
[1779857206550,42.14,75345.35,0.0,0.91946,0.00025,2.15744]
[1779857211586,42.17,75345.79,0.0,0.91942,0.00025,2.15826]
[1779857216622,42.2,75346.41,0.0,0.91939,0.00025,2.15879]
[1779857223671,42.24,75346.62,0.0,0.91924,0.00025,2.16194]
[1779857228705,42.26,75346.91,0.0,0.91921,0.00025,2.16244]
[1779857233742,42.28,75350.36,0.0,0.91999,0.00024,2.14673]
[1779857239782,42.29,75350.84,0.0,0.92003,0.00024,2.14598]
[1779857244817,42.31,75349.72,0.0,0.91969,0.00024,2.15279]
[1779857249852,42.32,75349.21,0.0,0.91951,0.00024,2.15658]
[1779857251866,42.32,75349.37,0.0,0.92006,0.00024,2.13979]
[1779857256902,42.34,75348.85,0.0,0.91987,0.00024,2.14367]
[1779857261936,42.35,75349.83,0.0,0.92004,0.00024,2.14022]
[1779857266971,42.36,75348.23,0.0,0.91958,0.00024,2.14939]
[1779857272010,42.38,75350.54,0.0,0.92008,0.00024,2.13936]
[1779857277041,42.39,75353.39,0.0,0.9207,0.00024,2.12684]
[1779857281071,42.4,75359.89,0.0,0.9222,0.00024,2.09644]
[1779857286076,42.42,75363.93,0.0,0.92308,0.00024,2.07863]
[1779857291139,42.44,75366.37,0.0,0.92356,0.00023,2.06871]
[1779857296175,42.46,75370.23,0.0,0.92437,0.00023,2.05212]
[1779857303224,42.49,75369.76,0.0,0.92413,0.00023,2.05707]
[1779857308259,42.51,75367.57,0.0,0.92353,0.00023,2.06945]
[1779857311280,42.52,75363.95,0.0,0.92316,0.00024,2.07157]
[1779857314301,42.53,75354.32,0.0,0.92081,0.00024,2.11914]
[1779857315309,42.53,75351.45,0.0,0.9201,0.00024,2.1334]
[1779857320345,42.54,75352.8,0.0,0.92037,0.00024,2.12809]
[1779857325384,42.56,75351.45,0.0,0.91997,0.00024,2.136]
[1779857330417,42.57,75351.65,0.0,0.91996,0.00024,2.1363]
[1779857336458,42.58,75351.44,0.0,0.91983,0.00024,2.1389]
[1779857341493,42.6,75352.33,0.0,0.91998,0.00024,2.13589]
[1779857346530,42.61,75351.67,0.0,0.91975,0.00024,2.14044]
[1779857351564,42.62,75358.01,0.0,0.92122,0.00024,2.11093]
[1779857356599,42.64,75358.21,0.0,0.9212,0.00024,2.11146]
[1779857358613,42.65,75365.85,0.0,0.92298,0.00024,2.07523]
[1779857363648,42.66,75366.19,0.0,0.92298,0.00024,2.07533]
[1779857365662,42.67,75371.21,0.0,0.92413,0.00023,2.05174]
[1779857368682,42.67,75378.04,0.0,0.9257,0.00023,2.01959]
[1779857369690,42.67,75378.87,0.0,0.92588,0.00023,2.01582]
[1779857374725,42.68,75382.76,0.0,0.92725,0.00023,1.98212]
[1779857379760,42.69,75385.44,0.0,0.92781,0.00022,1.97055]
[1779857384795,42.7,75384.49,0.0,0.92754,0.00023,1.97612]
[1779857390838,42.72,75387.47,0.0,0.92815,0.00022,1.9634]
[1779857392852,42.72,75393.26,0.0,0.92942,0.00022,1.93697]
[1779857397887,42.73,75394.26,0.0,0.92958,0.00022,1.93358]
[1779857402922,42.75,75397.34,0.0,0.93019,0.00022,1.92067]
[1779857407957,42.76,75388.45,0.0,0.92817,0.00022,1.96299]
[1779857412992,42.77,75388.15,0.0,0.92806,0.00022,1.96529]
[1779857416014,42.77,75393.7,0.0,0.92927,0.00022,1.94011]
[1779857422055,42.79,75394.56,0.0,0.9294,0.00022,1.93747]
[1779857427063,42.8,75392.42,0.0,0.92887,0.00022,1.94843]
[1779857431121,42.81,75392.09,0.0,0.92928,0.00022,1.93462]
[1779857436156,42.82,75398.59,0.0,0.93066,0.00022,1.90583]
[1779857441192,42.83,75400.51,0.0,0.93101,0.00022,1.89841]
[1779857446228,42.85,75400.62,0.0,0.93097,0.00022,1.89927]
[1779857451263,42.86,75404.85,0.0,0.93182,0.00021,1.8814]
[1779857455291,42.87,75411.83,0.0,0.93324,0.00021,1.8511]
[1779857460326,42.89,75419.22,0.0,0.9347,0.00021,1.81975]
[1779857462340,42.9,75424.64,0.0,0.93578,0.0002,1.7965]
[1779857463346,42.91,75431.09,0.0,0.93707,0.0002,1.76855]
[1779857467377,42.93,75435.18,0.0,0.9378,0.0002,1.75268]
[1779857469389,42.94,75443.15,0.0,0.93932,0.0002,1.7192]
[1779857474424,42.97,75443.93,0.0,0.93935,0.0002,1.71868]
[1779857478456,42.99,75451.83,0.0,0.94077,0.00019,1.68711]
[1779857480470,43.0,75458.55,0.0,0.942,0.00019,1.65977]
[1779857482482,43.02,75466.17,0.0,0.94337,0.00018,1.62895]
[1779857483491,43.02,75466.24,0.0,0.94336,0.00018,1.62922]
[1779857488525,43.02,75468.8,0.0,0.94383,0.00018,1.61857]
[1779857491546,43.02,75463.18,0.0,0.94327,0.00019,1.6269]
[1779857496581,43.02,75464.85,0.0,0.94358,0.00018,1.61994]
[1779857501616,43.02,75466.68,0.0,0.94392,0.00018,1.61233]
[1779857506651,43.02,75462.88,0.0,0.94322,0.00019,1.62815]
[1779857511686,43.02,75459.84,0.0,0.94265,0.00019,1.64087]
[1779857515713,43.02,75466.18,0.0,0.94383,0.00018,1.61441]
[1779857520748,43.02,75465.64,0.0,0.94373,0.00018,1.61665]
[1779857525789,43.02,75465.39,0.0,0.94368,0.00018,1.61769]
[1779857530826,43.02,75462.96,0.0,0.94323,0.00019,1.62781]
[1779857535861,43.02,75466.9,0.0,0.94396,0.00018,1.61142]
[1779857540896,43.02,75464.98,0.0,0.9436,0.00018,1.6194]
[1779857545931,43.02,75463.04,0.0,0.94324,0.00019,1.62748]
[1779857550968,43.02,75460.22,0.0,0.94272,0.00019,1.63928]
[1779857551972,43.02,75460.58,0.0,0.94327,0.00019,1.62261]
[1779857557007,43.02,75460.15,0.0,0.94319,0.00019,1.62441]
[1779857562043,43.02,75463.84,0.0,0.94387,0.00018,1.60905]
[1779857567080,43.02,75463.64,0.0,0.94383,0.00018,1.60988]
[1779857572114,43.02,75464.28,0.0,0.94395,0.00018,1.60722]
[1779857574128,43.02,75453.84,0.0,0.942,0.00019,1.65088]
[1779857575135,43.02,75438.45,0.0,0.93903,0.0002,1.71652]
[1779857580175,43.02,75438.91,0.0,0.93912,0.0002,1.71454]
[1779857583192,43.02,75445.28,0.0,0.94036,0.00019,1.68721]
[1779857588230,43.02,75440.95,0.0,0.93952,0.0002,1.70576]
[1779857593265,43.02,75442.42,0.0,0.9398,0.0002,1.69945]
[1779857598300,43.02,75439.52,0.0,0.93924,0.0002,1.71191]
[1779857603334,43.02,75442.44,0.0,0.93981,0.0002,1.69936]
[1779857608373,43.02,75445.7,0.0,0.94044,0.00019,1.68541]
[1779857612402,43.02,75444.3,0.0,0.94066,0.00019,1.67598]
[1779857615423,43.02,75449.91,0.0,0.94174,0.00019,1.65218]
[1779857621469,43.02,75450.52,0.0,0.94186,0.00019,1.6496]
[1779857623481,43.02,75456.3,0.0,0.94295,0.00019,1.62531]
[1779857628517,43.02,75451.43,0.0,0.94203,0.00019,1.64576]
[1779857633551,43.02,75446.81,0.0,0.94115,0.00019,1.6653]
[1779857638587,43.02,75446.85,0.0,0.94115,0.00019,1.66513]
[1779857643623,43.02,75449.41,0.0,0.94165,0.00019,1.65429]
[1779857646646,43.02,75456.0,0.0,0.94289,0.00019,1.62657]
[1779857647656,43.02,75457.18,0.0,0.94311,0.00019,1.62163]
[1779857652688,43.02,75458.99,0.0,0.94345,0.00019,1.61408]
[1779857657723,43.02,75468.0,0.0,0.94511,0.00018,1.57681]
[1779857658731,43.02,75471.54,0.0,0.94575,0.00018,1.56231]
[1779857661751,43.02,75474.29,0.0,0.94624,0.00018,1.5511]
[1779857666788,43.02,75476.54,0.0,0.94664,0.00018,1.54196]
[1779857671822,43.03,75478.68,0.0,0.94748,0.00018,1.51883]
[1779857676857,43.03,75474.65,0.0,0.94674,0.00018,1.5355]
[1779857682899,43.03,75474.54,0.0,0.94671,0.00018,1.53633]
[1779857687932,43.04,75479.13,0.0,0.9475,0.00018,1.51818]
[1779857692969,43.04,75481.29,0.0,0.94786,0.00017,1.50996]
[1779857698004,43.05,75477.27,0.0,0.94714,0.00018,1.5266]
[1779857703040,43.05,75473.68,0.0,0.94648,0.00018,1.54153]
[1779857705055,43.05,75466.31,0.0,0.94515,0.00018,1.5717]
[1779857707068,43.05,75462.45,0.0,0.94444,0.00018,1.58761]
[1779857712104,43.05,75459.95,0.0,0.94398,0.00019,1.59791]
[1779857717137,43.05,75459.45,0.0,0.94389,0.00019,1.5999]
[1779857722173,43.05,75459.0,0.0,0.94381,0.00019,1.60169]
[1779857727208,43.05,75461.26,0.0,0.94423,0.00018,1.5923]
[1779857731236,43.05,75459.7,0.0,0.94442,0.00018,1.58358]
[1779857736271,43.05,75457.45,0.0,0.94401,0.00019,1.59292]
[1779857741305,43.05,75456.32,0.0,0.94379,0.00019,1.59765]
[1779857746342,43.05,75453.47,0.0,0.94326,0.00019,1.60953]
[1779857751377,43.05,75459.61,0.0,0.9444,0.00018,1.58413]
[1779857756412,43.06,75461.28,0.0,0.9447,0.00018,1.57743]
[1779857761448,43.06,75465.07,0.0,0.94538,0.00018,1.56212]
[1779857766483,43.06,75469.5,0.0,0.94616,0.00018,1.54445]
[1779857771517,43.07,75471.17,0.0,0.94644,0.00018,1.53818]
[1779857776554,43.07,75472.28,0.0,0.94662,0.00018,1.5342]
[1779857781589,43.08,75468.95,0.0,0.946,0.00018,1.54817]
[1779857786624,43.08,75469.65,0.0,0.94611,0.00018,1.54574]
[1779857791658,43.09,75470.29,0.0,0.94668,0.00018,1.52856]
[1779857796695,43.09,75470.35,0.0,0.94667,0.00018,1.52882]
[1779857803746,43.1,75467.83,0.0,0.94619,0.00018,1.53964]
[1779857804751,43.1,75462.04,0.0,0.94513,0.00018,1.56335]
[1779857805761,43.1,75461.72,0.0,0.94507,0.00018,1.56471]
[1779857810792,43.1,75463.07,0.0,0.94531,0.00018,1.55941]
[1779857815827,43.11,75463.19,0.0,0.94532,0.00018,1.55921]
[1779857821868,43.11,75464.05,0.0,0.94546,0.00018,1.55608]
[1779857826904,43.11,75463.01,0.0,0.94526,0.00018,1.56063]
[1779857831940,43.12,75461.16,0.0,0.94491,0.00018,1.56848]
[1779857836974,43.12,75461.24,0.0,0.94491,0.00018,1.5684]
[1779857842009,43.12,75461.29,0.0,0.94491,0.00018,1.56848]
[1779857847044,43.13,75461.26,0.0,0.94489,0.00018,1.56891]
[1779857851072,43.13,75461.8,0.0,0.94546,0.00018,1.55179]
[1779857855100,43.13,75455.03,0.0,0.9442,0.00019,1.57989]
[1779857860135,43.13,75456.63,0.0,0.94448,0.00019,1.57353]
[1779857865169,43.14,75456.88,0.0,0.94452,0.00018,1.57277]
[1779857870176,43.14,75455.99,0.0,0.94434,0.00019,1.57673]
[1779857875240,43.14,75455.74,0.0,0.94428,0.00019,1.57803]
[1779857880275,43.15,75455.68,0.0,0.94426,0.00019,1.57855]
[1779857885312,43.15,75456.73,0.0,0.94444,0.00019,1.57456]
[1779857890345,43.15,75458.86,0.0,0.94482,0.00018,1.56614]
[1779857895380,43.16,75458.94,0.0,0.94481,0.00018,1.56617]
[1779857900386,43.16,75460.16,0.0,0.94502,0.00018,1.56154]
[1779857905450,43.17,75461.04,0.0,0.94517,0.00018,1.55831]
[1779857910456,43.17,75463.27,0.0,0.94556,0.00018,1.54961]
[1779857912501,43.17,75463.27,0.0,0.94603,0.00018,1.53464]
[1779857917536,43.18,75463.94,0.0,0.94613,0.00018,1.53242]
[1779857922571,43.18,75463.64,0.0,0.94605,0.00018,1.53419]
[1779857927605,43.19,75463.68,0.0,0.94604,0.00018,1.53454]
[1779857932640,43.2,75464.09,0.0,0.94609,0.00018,1.53341]
[1779857937676,43.2,75464.54,0.0,0.94615,0.00018,1.53211]
[1779857942711,43.21,75472.35,0.0,0.94752,0.00018,1.50126]
[1779857945733,43.21,75477.68,0.0,0.94845,0.00017,1.48002]
[1779857950767,43.21,75480.39,0.0,0.94893,0.00017,1.4693]
[1779857956810,43.21,75479.49,0.0,0.94877,0.00017,1.47285]
[1779857961845,43.21,75479.06,0.0,0.94869,0.00017,1.47456]
[1779857966880,43.21,75478.22,0.0,0.94855,0.00017,1.47788]
[1779857969901,43.21,75472.46,0.0,0.94754,0.00018,1.50082]
[1779857970908,43.21,75464.9,0.0,0.94618,0.00018,1.53126]
[1779857971916,43.21,75463.61,0.0,0.94644,0.00018,1.52135]
[1779857976951,43.21,75459.31,0.0,0.94565,0.00018,1.53879]
[1779857981987,43.21,75457.16,0.0,0.94526,0.00018,1.54756]
[1779857991050,43.21,75456.8,0.0,0.94519,0.00018,1.54903]
[1779857996084,43.21,75453.37,0.0,0.94456,0.00019,1.56308]
[1779858001123,43.21,75453.42,0.0,0.94457,0.00019,1.56288]
[1779858006155,43.21,75453.0,0.0,0.94449,0.00019,1.5646]
[1779858011190,43.21,75454.66,0.0,0.9448,0.00018,1.55779]
[1779858016225,43.21,75455.38,0.0,0.94493,0.00018,1.55484]
[1779858021262,43.21,75462.42,0.0,0.94622,0.00018,1.52616]
[1779858022268,43.21,75467.58,0.0,0.94715,0.00018,1.50535]
[1779858024282,43.21,75469.85,0.0,0.94755,0.00018,1.49625]
[1779858028310,43.21,75475.11,0.0,0.94848,0.00018,1.4753]
[1779858030324,43.21,75481.08,0.0,0.94952,0.00017,1.45174]
[1779858031331,43.21,75482.25,0.0,0.95019,0.00017,1.43235]
[1779858033345,43.21,75488.71,0.0,0.95128,0.00017,1.4073]
[1779858038379,43.21,75486.04,0.0,0.95083,0.00017,1.41762]
[1779858043416,43.21,75490.85,0.0,0.95164,0.00017,1.39906]
[1779858048449,43.21,75484.91,0.0,0.95064,0.00017,1.422]
[1779858053485,43.21,75481.43,0.0,0.95005,0.00017,1.43555]
[1779858058520,43.21,75479.31,0.0,0.94968,0.00017,1.44385]
[1779858063555,43.21,75473.81,0.0,0.94873,0.00017,1.4655]
[1779858068590,43.21,75466.67,0.0,0.94747,0.00018,1.49392]
[1779858073626,43.21,75463.97,0.0,0.94699,0.00018,1.50476]
[1779858078662,43.21,75463.28,0.0,0.94686,0.00018,1.50754]
[1779858080676,43.21,75471.65,0.0,0.94835,0.00018,1.47407]
[1779858086719,43.21,75474.81,0.0,0.9489,0.00017,1.46155]
[1779858088736,43.21,75469.42,0.0,0.94796,0.00018,1.48294]
[1779858091760,43.21,75468.16,0.0,0.94822,0.00018,1.47291]
[1779858093772,43.21,75474.1,0.0,0.94926,0.00017,1.44942]
[1779858098808,43.21,75475.49,0.0,0.9495,0.00017,1.44395]
[1779858103842,43.21,75473.95,0.0,0.94923,0.00017,1.45001]
[1779858108878,43.21,75472.11,0.0,0.94891,0.00017,1.45726]
[1779858113911,43.21,75473.06,0.0,0.94908,0.00017,1.45351]
[1779858118946,43.21,75474.16,0.0,0.94927,0.00017,1.44918]
[1779858123982,43.21,75475.44,0.0,0.94949,0.00017,1.44415]
[1779858127003,43.21,75481.59,0.0,0.95055,0.00017,1.42012]
[1779858132040,43.21,75483.85,0.0,0.95093,0.00017,1.41136]
[1779858135072,43.21,75495.31,0.0,0.95284,0.00016,1.36745]
[1779858136078,43.21,75502.96,0.0,0.95408,0.00016,1.33863]
[1779858142124,43.21,75502.86,0.0,0.95406,0.00016,1.339]
[1779858147155,43.21,75504.38,0.0,0.95431,0.00016,1.33332]
[1779858151184,43.21,75509.74,0.0,0.95561,0.00016,1.29916]
[1779858153198,43.21,75512.97,0.0,0.95611,0.00016,1.28733]
[1779858156219,43.21,75507.27,0.0,0.95522,0.00016,1.30826]
[1779858161254,43.21,75509.5,0.0,0.95557,0.00016,1.30005]
[1779858166290,43.21,75510.94,0.0,0.95579,0.00016,1.29476]
[1779858172331,43.21,75510.96,0.0,0.9558,0.00016,1.29468]
[1779858177365,43.21,75512.43,0.0,0.95603,0.00016,1.2893]
[1779858182404,43.21,75510.66,0.0,0.95575,0.00016,1.29578]
[1779858184417,43.21,75495.36,0.0,0.95331,0.00016,1.35272]
[1779858185423,43.21,75492.75,0.0,0.95288,0.00016,1.36259]
[1779858190459,43.21,75494.73,0.0,0.95321,0.00016,1.3551]
[1779858193480,43.21,75488.48,0.0,0.95217,0.00017,1.37885]
[1779858195498,43.21,75482.63,0.0,0.95119,0.00017,1.40131]
[1779858200529,43.21,75491.12,0.0,0.95261,0.00017,1.36878]
[1779858205564,43.21,75490.09,0.0,0.95244,0.00017,1.3727]
[1779858207579,43.21,75495.24,0.0,0.95329,0.00016,1.35318]
[1779858211607,43.21,75495.15,0.0,0.95373,0.00016,1.33899]
[1779858216642,43.21,75493.6,0.0,0.95348,0.00016,1.34482]
[1779858221676,43.21,75495.89,0.0,0.95385,0.00016,1.33621]
[1779858226711,43.21,75496.25,0.0,0.95391,0.00016,1.33486]
[1779858231749,43.21,75492.22,0.0,0.95326,0.00016,1.35002]
[1779858236782,43.21,75496.66,0.0,0.95398,0.00016,1.33333]
[1779858241817,43.21,75498.08,0.0,0.95421,0.00016,1.32802]
[1779858246852,43.21,75498.51,0.0,0.95428,0.00016,1.32641]
[1779858247860,43.21,75506.97,0.0,0.95562,0.00016,1.29507]
[1779858248867,43.21,75506.97,0.0,0.95562,0.00016,1.29507]
[1779858252894,43.21,75512.3,0.0,0.95645,0.00015,1.27558]
[1779858257935,43.21,75514.28,0.0,0.95676,0.00015,1.26839]
[1779858262971,43.21,75512.16,0.0,0.95643,0.00015,1.27609]
[1779858268016,43.21,75513.43,0.0,0.95663,0.00015,1.27148]
[1779858271026,43.21,75513.44,0.0,0.95707,0.00015,1.25729]
[1779858276062,43.21,75514.28,0.0,0.9572,0.00015,1.25426]
[1779858281096,43.21,75514.65,0.0,0.95726,0.00015,1.25293]
[1779858286130,43.21,75515.13,0.0,0.95733,0.00015,1.2512]
[1779858291165,43.21,75517.0,0.0,0.95762,0.00015,1.24448]
[1779858296201,43.21,75517.65,0.0,0.95772,0.00015,1.24215]
[1779858301236,43.21,75517.94,0.0,0.95776,0.00015,1.24111]
[1779858306270,43.21,75517.8,0.0,0.95774,0.00015,1.24161]
[1779858311305,43.21,75518.64,0.0,0.95787,0.00015,1.23861]
[1779858316341,43.21,75520.37,0.0,0.95813,0.00015,1.23243]
[1779858321376,43.21,75521.89,0.0,0.95835,0.00015,1.22702]
[1779858325404,43.21,75515.83,0.0,0.95744,0.00015,1.24868]
[1779858330438,43.21,75519.17,0.0,0.95795,0.00015,1.23671]
[1779858331445,43.21,75518.69,0.0,0.95831,0.00015,1.2244]
[1779858337487,43.21,75518.59,0.0,0.9583,0.00015,1.22476]
[1779858342522,43.21,75519.58,0.0,0.95845,0.00015,1.22124]
[1779858347557,43.21,75514.52,0.0,0.95768,0.00015,1.23928]
[1779858352592,43.21,75515.52,0.0,0.95784,0.00015,1.2357]
[1779858357628,43.21,75516.09,0.0,0.95792,0.00015,1.23366]
[1779858362663,43.21,75514.44,0.0,0.95767,0.00015,1.23957]
[1779858364676,43.21,75509.13,0.0,0.95686,0.00015,1.2587]
[1779858369718,43.21,75509.19,0.0,0.95687,0.00015,1.25848]
[1779858374752,43.21,75507.6,0.0,0.95662,0.00016,1.26424]
[1779858380793,43.21,75509.87,0.0,0.95697,0.00015,1.25602]
[1779858385828,43.21,75508.32,0.0,0.95673,0.00015,1.26163]
[1779858390864,43.21,75508.53,0.0,0.95677,0.00015,1.26087]
[1779858391871,43.21,75509.17,0.0,0.95731,0.00015,1.24435]
[1779858396905,43.21,75509.3,0.0,0.95733,0.00015,1.24388]
[1779858400934,43.21,75502.82,0.0,0.95633,0.00016,1.26735]
[1779858405969,43.21,75499.49,0.0,0.95581,0.00016,1.27952]
[1779858411003,43.21,75499.03,0.0,0.95574,0.00016,1.28121]
[1779858417046,43.21,75500.16,0.0,0.95591,0.00016,1.27707]
[1779858422080,43.21,75498.21,0.0,0.95561,0.00016,1.28422]
[1779858427116,43.21,75493.18,0.0,0.9548,0.00016,1.3028]
[1779858432150,43.21,75491.9,0.0,0.9546,0.00016,1.30755]
[1779858437187,43.21,75486.84,0.0,0.95377,0.00016,1.32646]
[1779858442222,43.21,75486.66,0.0,0.95375,0.00016,1.32714]
[1779858447256,43.21,75486.28,0.0,0.95368,0.00016,1.32857]
[1779858452291,43.21,75486.69,0.0,0.95422,0.00016,1.31239]
[1779858453300,43.21,75495.01,0.0,0.95556,0.00016,1.28155]
[1779858458333,43.21,75497.45,0.0,0.95594,0.00016,1.2726]
[1779858464384,43.21,75497.64,0.0,0.95597,0.00016,1.2719]
[1779858469410,43.21,75490.43,0.0,0.95483,0.00016,1.29847]
[1779858474445,43.21,75489.58,0.0,0.95469,0.00016,1.30163]
[1779858476460,43.21,75495.8,0.0,0.95568,0.00016,1.27865]
[1779858481493,43.21,75497.1,0.0,0.95589,0.00016,1.27388]
[1779858486529,43.21,75497.64,0.0,0.95597,0.00016,1.2719]
[1779858491563,43.21,75496.49,0.0,0.95579,0.00016,1.27612]
[1779858494585,43.21,75491.45,0.0,0.95499,0.00016,1.29469]
[1779858499621,43.21,75492.83,0.0,0.95521,0.00016,1.28959]
[1779858501634,43.21,75498.17,0.0,0.95606,0.00016,1.26997]
[1779858506669,43.21,75499.81,0.0,0.95632,0.00016,1.26398]
[1779858511707,43.21,75498.99,0.0,0.95665,0.00016,1.2526]
[1779858517745,43.21,75498.93,0.0,0.95664,0.00016,1.25282]
[1779858523788,43.21,75506.09,0.0,0.95774,0.00015,1.227]
[1779858525803,43.21,75506.23,0.0,0.95777,0.00015,1.2265]
[1779858530838,43.21,75506.9,0.0,0.95787,0.00015,1.2241]
[1779858537887,43.21,75507.14,0.0,0.95791,0.00015,1.22325]
[1779858542922,43.21,75509.95,0.0,0.95833,0.00015,1.21323]
[1779858546950,43.21,75504.94,0.0,0.95757,0.00015,1.23112]
[1779858551985,43.21,75504.53,0.0,0.95751,0.00015,1.2326]
[1779858557021,43.21,75504.72,0.0,0.95753,0.00015,1.23191]
[1779858562057,43.21,75507.12,0.0,0.9579,0.00015,1.22332]
[1779858568098,43.21,75507.22,0.0,0.95792,0.00015,1.22296]
[1779858571119,43.21,75507.68,0.0,0.95844,0.00015,1.20714]
[1779858576154,43.21,75508.0,0.0,0.95849,0.00015,1.20601]
[1779858581190,43.21,75509.43,0.0,0.9587,0.00015,1.20094]
[1779858586232,43.21,75516.25,0.0,0.95972,0.00015,1.17698]
[1779858589248,43.21,75522.01,0.0,0.96056,0.00015,1.157]
[1779858594282,43.21,75522.64,0.0,0.96066,0.00014,1.15483]
[1779858599319,43.21,75523.0,0.0,0.96071,0.00014,1.15359]
[1779858604353,43.21,75522.42,0.0,0.96062,0.00014,1.15559]
[1779858609389,43.21,75519.89,0.0,0.96025,0.00015,1.16433]
[1779858611402,43.21,75511.87,0.0,0.95907,0.00015,1.19233]
[1779858614422,43.21,75505.36,0.0,0.95809,0.00015,1.2154]
[1779858619458,43.21,75500.16,0.0,0.95729,0.00015,1.23403]
[1779858624494,43.21,75500.21,0.0,0.95729,0.00015,1.23385]
[1779858629528,43.21,75505.25,0.0,0.95807,0.00015,1.21579]
[1779858631543,43.21,75505.27,0.0,0.95853,0.00015,1.20151]
[1779858636578,43.21,75503.78,0.0,0.9583,0.00015,1.2068]
[1779858641613,43.21,75503.68,0.0,0.95828,0.00015,1.20716]
[1779858650676,43.21,75501.91,0.0,0.95801,0.00015,1.21346]
[1779858651684,43.21,75508.39,0.0,0.959,0.00015,1.19049]
[1779858652692,43.21,75510.15,0.0,0.95926,0.00015,1.1843]
[1779858658734,43.21,75513.83,0.0,0.95981,0.00015,1.17142]
[1779858663768,43.21,75512.39,0.0,0.95959,0.00015,1.17645]
[1779858668804,43.21,75509.78,0.0,0.9592,0.00015,1.1856]
[1779858671828,43.21,75503.83,0.0,0.95831,0.00015,1.20663]
[1779858674846,43.21,75502.2,0.0,0.95806,0.00015,1.21243]
[1779858679881,43.21,75504.13,0.0,0.95835,0.00015,1.20556]
[1779858684917,43.21,75509.76,0.0,0.9592,0.00015,1.18567]
[1779858689951,43.21,75510.36,0.0,0.95929,0.00015,1.18356]
[1779858691966,43.21,75510.03,0.0,0.95969,0.00015,1.17063]
[1779858695994,43.21,75500.39,0.0,0.95824,0.00015,1.20461]
[1779858701031,43.21,75499.7,0.0,0.95813,0.00015,1.20707]
[1779858706064,43.21,75499.88,0.0,0.95816,0.00015,1.20643]
[1779858712105,43.21,75500.03,0.0,0.95818,0.00015,1.20589]
[1779858717140,43.21,75497.55,0.0,0.9578,0.00015,1.21475]
[1779858722176,43.21,75499.43,0.0,0.95809,0.00015,1.20803]
[1779858727211,43.21,75498.2,0.0,0.9579,0.00015,1.21242]
[1779858732245,43.21,75494.18,0.0,0.95728,0.00016,1.22685]
[1779858737281,43.21,75495.01,0.0,0.95741,0.00016,1.22386]
[1779858742316,43.21,75490.29,0.0,0.95667,0.00016,1.24091]
[1779858747351,43.21,75483.26,0.0,0.95555,0.00016,1.2666]
[1779858753394,43.21,75487.42,0.0,0.95668,0.00016,1.23682]
[1779858758432,43.21,75498.9,0.0,0.95847,0.00015,1.19563]
[1779858763466,43.21,75500.1,0.0,0.95865,0.00015,1.19137]
[1779858768504,43.21,75498.31,0.0,0.95838,0.00015,1.19772]
[1779858774547,43.21,75498.86,0.0,0.95846,0.00015,1.19577]
[1779858779580,43.21,75497.85,0.0,0.95831,0.00015,1.19936]
[1779858784614,43.21,75498.1,0.0,0.95835,0.00015,1.19847]
[1779858789649,43.21,75497.9,0.0,0.95831,0.00015,1.19918]
[1779858795691,43.21,75498.04,0.0,0.95834,0.00015,1.19868]
[1779858800726,43.21,75498.08,0.0,0.95834,0.00015,1.19854]
[1779858805761,43.21,75497.6,0.0,0.95827,0.00015,1.20024]
[1779858810796,43.21,75497.41,0.0,0.95824,0.00015,1.20092]
[1779858812811,43.21,75496.99,0.0,0.95864,0.00015,1.1881]
[1779858817845,43.21,75495.81,0.0,0.95845,0.00015,1.19228]
[1779858822881,43.21,75495.41,0.0,0.95839,0.00015,1.1937]
[1779858827918,43.21,75495.23,0.0,0.95837,0.00015,1.19434]
[1779858829930,43.21,75488.48,0.0,0.95732,0.00016,1.21848]
[1779858832957,43.21,75483.24,0.0,0.95649,0.00016,1.23745]
[1779858837990,43.21,75483.13,0.0,0.95647,0.00016,1.23785]
[1779858843025,43.21,75484.76,0.0,0.95673,0.00016,1.23193]
[1779858848059,43.21,75484.72,0.0,0.95673,0.00016,1.23207]
[1779858853094,43.21,75483.02,0.0,0.95646,0.00016,1.23825]
[1779858858130,43.21,75483.77,0.0,0.95658,0.00016,1.23552]
[1779858863167,43.21,75489.1,0.0,0.95742,0.00016,1.21625]
[1779858864173,43.21,75501.03,0.0,0.95925,0.00015,1.17386]
[1779858867193,43.21,75506.07,0.0,0.96,0.00015,1.15625]
[1779858872229,43.21,75506.16,0.0,0.96047,0.00015,1.14184]
[1779858877263,43.21,75504.8,0.0,0.96027,0.00015,1.14654]
[1779858882300,43.21,75502.16,0.0,0.95988,0.00015,1.15571]
[1779858888341,43.21,75501.06,0.0,0.95971,0.00015,1.15954]
[1779858893376,43.21,75504.6,0.0,0.96024,0.00015,1.14723]
[1779858900425,43.21,75505.0,0.0,0.9603,0.00015,1.14585]
[1779858905460,43.21,75504.82,0.0,0.96027,0.00015,1.14647]
[1779858910498,43.21,75502.17,0.0,0.95988,0.00015,1.15568]
[1779858915530,43.21,75502.76,0.0,0.95996,0.00015,1.15362]
[1779858922579,43.21,75502.43,0.0,0.95992,0.00015,1.15477]
[1779858925600,43.21,75494.5,0.0,0.95872,0.00015,1.18259]
[1779858930633,43.21,75493.43,0.0,0.95855,0.00015,1.18638]
[1779858931641,43.21,75493.06,0.0,0.95896,0.00015,1.17334]
[1779858933658,43.21,75487.65,0.0,0.95813,0.00016,1.19251]
[1779858938692,43.21,75492.77,0.0,0.95892,0.00015,1.17436]
[1779858943727,43.21,75494.61,0.0,0.9592,0.00015,1.16788]
[1779858948762,43.21,75493.24,0.0,0.95899,0.00015,1.1727]
[1779858953799,43.21,75493.19,0.0,0.95898,0.00015,1.17288]
[1779858958835,43.21,75493.32,0.0,0.959,0.00015,1.17242]
[1779858963869,43.21,75493.75,0.0,0.95907,0.00015,1.1709]
[1779858968906,43.21,75492.92,0.0,0.95894,0.00015,1.17383]
[1779858973939,43.21,75493.31,0.0,0.959,0.00015,1.17245]
[1779858979980,43.21,75493.32,0.0,0.959,0.00015,1.17242]
[1779858985022,43.21,75493.34,0.0,0.959,0.00015,1.17235]
[1779858990053,43.21,75496.28,0.0,0.95945,0.00015,1.16202]
[1779858991059,43.21,75496.23,0.0,0.9599,0.00015,1.14793]
[1779858996096,43.21,75496.29,0.0,0.95991,0.00015,1.14772]
[1779859001130,43.21,75495.99,0.0,0.95987,0.00015,1.14877]
[1779859006164,43.21,75494.68,0.0,0.95967,0.00015,1.15334]
[1779859008180,43.21,75500.41,0.0,0.96053,0.00015,1.13344]
[1779859010192,43.21,75504.24,0.0,0.96109,0.00015,1.12028]
[1779859015228,43.21,75504.84,0.0,0.96118,0.00015,1.11822]
[1779859020265,43.21,75505.92,0.0,0.96134,0.00015,1.11454]
[1779859024292,43.21,75499.49,0.0,0.96039,0.00015,1.13662]
[1779859029326,43.21,75497.7,0.0,0.96012,0.00015,1.14282]
[1779859034361,43.21,75497.56,0.0,0.9601,0.00015,1.14331]
[1779859040403,43.21,75497.18,0.0,0.96005,0.00015,1.14463]
[1779859045437,43.21,75495.03,0.0,0.95972,0.00015,1.15211]
[1779859050472,43.21,75490.89,0.0,0.95909,0.00015,1.16662]
[1779859051479,43.21,75490.0,0.0,0.95943,0.00015,1.15538]
[1779859056515,43.21,75491.75,0.0,0.95969,0.00015,1.14926]
[1779859066584,43.21,75492.17,0.0,0.95975,0.00015,1.14779]
[1779859071619,43.21,75493.23,0.0,0.95991,0.00015,1.1441]
[1779859076654,43.21,75493.5,0.0,0.95996,0.00015,1.14316]
[1779859081690,43.21,75494.19,0.0,0.96006,0.00015,1.14076]
[1779859086725,43.21,75493.75,0.0,0.95999,0.00015,1.14229]
[1779859091760,43.21,75499.61,0.0,0.96087,0.00015,1.12204]
[1779859096794,43.21,75503.45,0.0,0.96143,0.00015,1.1089]
[1779859098809,43.21,75510.8,0.0,0.96249,0.00014,1.08405]
[1779859100822,43.21,75515.72,0.0,0.96319,0.00014,1.06763]
[1779859105859,43.21,75512.31,0.0,0.96271,0.00014,1.07899]
[1779859110892,43.21,75512.74,0.0,0.96277,0.00014,1.07755]
[1779859111900,43.21,75513.02,0.0,0.96325,0.00014,1.06278]
[1779859116938,43.21,75510.73,0.0,0.96293,0.00014,1.07039]
[1779859121979,43.21,75512.05,0.0,0.96312,0.00014,1.066]
[1779859127014,43.21,75511.67,0.0,0.96306,0.00014,1.06726]
[1779859132047,43.21,75510.41,0.0,0.96288,0.00014,1.07146]
[1779859137082,43.21,75507.17,0.0,0.96242,0.00014,1.0823]
[1779859142117,43.21,75502.53,0.0,0.96175,0.00015,1.09796]
[1779859147151,43.21,75503.01,0.0,0.96182,0.00015,1.09634]
[1779859153194,43.21,75507.51,0.0,0.96247,0.00014,1.08116]
[1779859158229,43.21,75508.04,0.0,0.96255,0.00014,1.07938]
[1779859163263,43.21,75508.29,0.0,0.96258,0.00014,1.07855]
[1779859168299,43.21,75505.57,0.0,0.96219,0.00014,1.08769]
[1779859171319,43.21,75505.86,0.0,0.96269,0.00014,1.07273]
[1779859176354,43.21,75505.27,0.0,0.9626,0.00014,1.07471]
[1779859181390,43.21,75505.16,0.0,0.96259,0.00014,1.07508]
[1779859184411,43.21,75499.11,0.0,0.96171,0.00015,1.09548]
[1779859185417,43.21,75497.12,0.0,0.96142,0.00015,1.10225]
[1779859197502,43.21,75495.8,0.0,0.96122,0.00015,1.10675]
[1779859202537,43.21,75498.15,0.0,0.96157,0.00015,1.09874]
[1779859205557,43.21,75490.91,0.0,0.9605,0.00015,1.12355]
[1779859210593,43.21,75490.95,0.0,0.9605,0.00015,1.12341]
[1779859215628,43.21,75491.12,0.0,0.96053,0.00015,1.12283]
[1779859220665,43.21,75491.86,0.0,0.96064,0.00015,1.12027]
[1779859223684,43.21,75486.08,0.0,0.95977,0.00015,1.14031]
[1779859228719,43.21,75480.71,0.0,0.95894,0.00015,1.15914]
[1779859231742,43.21,75475.59,0.0,0.95863,0.00016,1.16267]
[1779859236775,43.21,75481.68,0.0,0.95957,0.00015,1.14124]
[1779859239796,43.21,75486.85,0.0,0.96035,0.00015,1.12325]
[1779859244836,43.21,75490.74,0.0,0.96094,0.00015,1.10985]
[1779859249872,43.21,75496.12,0.0,0.96173,0.00015,1.09149]
[1779859254912,43.21,75497.67,0.0,0.96196,0.00015,1.08624]
[1779859259945,43.21,75497.13,0.0,0.96188,0.00015,1.08807]
[1779859264978,43.21,75499.8,0.0,0.96227,0.00014,1.07905]
[1779859269007,43.21,75505.46,0.0,0.96308,0.00014,1.06012]
[1779859274043,43.21,75507.91,0.0,0.96343,0.00014,1.05199]
[1779859279076,43.21,75509.11,0.0,0.9636,0.00014,1.04802]
[1779859284110,43.21,75510.9,0.0,0.96385,0.00014,1.04213]
[1779859289146,43.21,75508.0,0.0,0.96344,0.00014,1.05169]
[1779859291160,43.21,75507.23,0.0,0.96378,0.00014,1.04035]
[1779859296195,43.21,75504.87,0.0,0.96345,0.00014,1.04814]
[1779859304253,43.21,75505.15,0.0,0.96349,0.00014,1.04721]
[1779859309287,43.21,75507.43,0.0,0.96381,0.00014,1.0397]
[1779859315329,43.21,75507.62,0.0,0.96384,0.00014,1.03907]
[1779859320368,43.21,75507.99,0.0,0.96389,0.00014,1.03786]
[1779859325403,43.21,75510.82,0.0,0.96428,0.00014,1.02859]
[1779859330438,43.21,75514.19,0.0,0.96475,0.00014,1.01763]
[1779859335472,43.21,75522.68,0.0,0.9659,0.00013,0.99038]
[1779859336481,43.21,75522.66,0.0,0.9659,0.00013,0.99044]
[1779859341517,43.21,75525.45,0.0,0.96627,0.00013,0.9816]
[1779859346551,43.21,75526.76,0.0,0.96644,0.00013,0.97747]
[1779859351586,43.21,75528.01,0.0,0.96704,0.00013,0.96016]
[1779859356621,43.21,75531.18,0.0,0.96745,0.00013,0.95031]
[1779859361657,43.21,75532.39,0.0,0.9676,0.00013,0.94658]
[1779859365689,43.21,75537.8,0.0,0.96829,0.00013,0.92998]
[1779859368706,43.21,75544.53,0.0,0.96913,0.00012,0.90963]
[1779859372734,43.21,75549.6,0.0,0.96975,0.00012,0.89451]
[1779859376762,43.21,75541.43,0.0,0.96875,0.00012,0.91896]
[1779859379782,43.21,75536.26,0.0,0.9681,0.00013,0.93468]
[1779859384818,43.21,75533.66,0.0,0.96777,0.00013,0.94266]
[1779859389852,43.21,75534.83,0.0,0.96791,0.00013,0.93907]
[1779859394888,43.21,75531.66,0.0,0.96751,0.00013,0.94883]
[1779859399922,43.21,75521.59,0.0,0.96619,0.00013,0.98033]
[1779859404958,43.21,75520.21,0.0,0.966,0.00013,0.9847]
[1779859410030,43.21,75526.13,0.0,0.96679,0.00013,0.96604]
[1779859411001,43.21,75526.13,0.0,0.96722,0.00013,0.95265]
[1779859416035,43.21,75525.4,0.0,0.96712,0.00013,0.95492]
[1779859422076,43.21,75525.26,0.0,0.96711,0.00013,0.95536]
[1779859429127,43.21,75525.7,0.0,0.96716,0.00013,0.95399]
[1779859434162,43.21,75526.35,0.0,0.96725,0.00013,0.95197]
[1779859436176,43.21,75520.49,0.0,0.96648,0.00013,0.97029]
[1779859441211,43.21,75521.41,0.0,0.9666,0.00013,0.9674]
[1779859446248,43.21,75525.11,0.0,0.96709,0.00013,0.95583]
[1779859451287,43.21,75529.9,0.0,0.96771,0.00013,0.94099]
[1779859456319,43.21,75531.72,0.0,0.96794,0.00013,0.93539]
[1779859460345,43.21,75539.54,0.0,0.96893,0.00012,0.91162]
[1779859462361,43.21,75545.71,0.0,0.96969,0.00012,0.89317]
[1779859468401,43.21,75548.44,0.0,0.97002,0.00012,0.8851]
[1779859471423,43.21,75548.65,0.0,0.97045,0.00012,0.87167]
[1779859475453,43.21,75543.18,0.0,0.96979,0.00012,0.88777]
[1779859480488,43.21,75541.79,0.0,0.96962,0.00012,0.89189]
[1779859485524,43.21,75542.09,0.0,0.96966,0.00012,0.891]
[1779859490564,43.21,75542.81,0.0,0.96975,0.00012,0.88886]
[1779859495599,43.21,75543.7,0.0,0.96986,0.00012,0.88623]
[1779859500635,43.21,75544.06,0.0,0.9699,0.00012,0.88516]
[1779859505670,43.21,75539.7,0.0,0.96936,0.00012,0.89812]
[1779859510735,43.21,75536.57,0.0,0.96898,0.00012,0.9075]
[1779859519768,43.21,75536.18,0.0,0.96893,0.00012,0.90867]
[1779859524802,43.21,75533.96,0.0,0.96865,0.00013,0.91538]
[1779859529837,43.21,75537.82,0.0,0.96913,0.00012,0.90374]
[1779859531851,43.21,75538.14,0.0,0.96959,0.00012,0.88976]
[1779859536886,43.21,75539.47,0.0,0.96975,0.00012,0.88581]
[1779859542927,43.21,75540.36,0.0,0.96986,0.00012,0.88318]
[1779859547965,43.21,75541.94,0.0,0.97005,0.00012,0.87851]
[1779859553001,43.21,75543.29,0.0,0.97022,0.00012,0.87454]
[1779859558035,43.21,75543.14,0.0,0.9702,0.00012,0.87498]
[1779859563070,43.21,75545.92,0.0,0.97053,0.00012,0.86684]
[1779859568105,43.21,75545.42,0.0,0.97047,0.00012,0.8683]
[1779859574147,43.21,75545.35,0.0,0.97047,0.00012,0.8685]
[1779859579183,43.21,75544.58,0.0,0.97037,0.00012,0.87076]
[1779859584218,43.21,75545.02,0.0,0.97043,0.00012,0.86947]
[1779859591299,43.21,75544.37,0.0,0.97076,0.00012,0.85854]
[1779859596304,43.21,75544.01,0.0,0.97072,0.00012,0.85959]
[1779859601338,43.21,75543.01,0.0,0.9706,0.00012,0.8625]
[1779859606373,43.21,75543.17,0.0,0.97062,0.00012,0.86203]
[1779859611408,43.21,75545.12,0.0,0.97085,0.00012,0.85636]
[1779859613422,43.21,75557.11,0.0,0.97225,0.00011,0.8221]
[1779859618456,43.21,75559.05,0.0,0.97247,0.00011,0.81665]
[1779859623491,43.21,75559.22,0.0,0.97249,0.00011,0.81617]
[1779859629535,43.21,75559.43,0.0,0.97251,0.00011,0.81559]
[1779859634569,43.21,75560.0,0.0,0.97258,0.00011,0.81399]
[1779859635576,43.21,75568.94,0.0,0.97358,0.00011,0.78928]
[1779859638597,43.21,75575.58,0.0,0.9743,0.00011,0.77129]
[1779859643632,43.21,75579.67,0.0,0.97473,0.00011,0.76036]
[1779859648666,43.21,75576.82,0.0,0.97443,0.00011,0.76796]
[1779859651687,43.21,75576.14,0.0,0.97474,0.00011,0.75777]
[1779859656724,43.21,75576.97,0.0,0.97482,0.00011,0.75557]
[1779859661758,43.21,75578.12,0.0,0.97495,0.00011,0.75252]
[1779859664779,43.21,75572.33,0.0,0.97433,0.00011,0.76795]
[1779859667800,43.21,75567.32,0.0,0.97379,0.00011,0.78149]
[1779859669814,43.21,75565.4,0.0,0.97357,0.00011,0.78673]
[1779859674849,43.21,75561.21,0.0,0.97311,0.00011,0.79824]
[1779859679884,43.21,75562.47,0.0,0.97325,0.00011,0.79476]
[1779859684918,43.21,75568.61,0.0,0.97393,0.00011,0.77799]
[1779859689961,43.21,75571.16,0.0,0.9742,0.00011,0.7711]
[1779859694993,43.21,75569.69,0.0,0.97404,0.00011,0.77507]
[1779859700029,43.21,75570.3,0.0,0.97411,0.00011,0.77342]
[1779859705064,43.21,75569.47,0.0,0.97402,0.00011,0.77566]
[1779859710100,43.21,75568.37,0.0,0.9739,0.00011,0.77864]
[1779859711108,43.21,75568.53,0.0,0.9743,0.00011,0.76605]
[1779859717151,43.21,75565.02,0.0,0.97392,0.00011,0.77553]
[1779859722186,43.21,75565.67,0.0,0.97399,0.00011,0.77377]
[1779859727220,43.21,75565.72,0.0,0.974,0.00011,0.77363]
[1779859732256,43.21,75566.71,0.0,0.97411,0.00011,0.77095]
[1779859737290,43.21,75566.99,0.0,0.97414,0.00011,0.7702]
[1779859742326,43.21,75566.64,0.0,0.9741,0.00011,0.77114]
[1779859747360,43.21,75565.68,0.0,0.97399,0.00011,0.77374]
[1779859752396,43.21,75564.65,0.0,0.97388,0.00011,0.77653]
[1779859757430,43.21,75564.37,0.0,0.97385,0.00011,0.77729]
[1779859762466,43.21,75564.38,0.0,0.97385,0.00011,0.77726]
[1779859767501,43.21,75563.95,0.0,0.9738,0.00011,0.77843]
[1779859770521,43.21,75558.94,0.0,0.97325,0.00011,0.79214]
[1779859771530,43.21,75559.89,0.0,0.97375,0.00011,0.77721]
[1779859775556,43.21,75554.59,0.0,0.97316,0.00011,0.79173]
[1779859778578,43.21,75548.87,0.0,0.97251,0.00011,0.80763]
[1779859783613,43.21,75547.7,0.0,0.97237,0.00012,0.81091]
[1779859788648,43.21,75550.03,0.0,0.97264,0.00011,0.80439]
[1779859793684,43.21,75548.55,0.0,0.97247,0.00011,0.80853]
[1779859798718,43.21,75548.92,0.0,0.97251,0.00011,0.80749]
[1779859803755,43.21,75553.86,0.0,0.97307,0.00011,0.79375]
[1779859807802,43.21,75569.35,0.0,0.97477,0.00011,0.75177]
[1779859812837,43.21,75570.66,0.0,0.97491,0.00011,0.7483]
[1779859817876,43.21,75570.85,0.0,0.97493,0.00011,0.74779]
[1779859822908,43.21,75569.18,0.0,0.97476,0.00011,0.75222]
[1779859827946,43.21,75569.94,0.0,0.97484,0.00011,0.7502]
[1779859831973,43.21,75569.37,0.0,0.97516,0.00011,0.73968]
[1779859837013,43.21,75567.83,0.0,0.97499,0.00011,0.74374]
[1779859842044,43.21,75567.64,0.0,0.97497,0.00011,0.74425]
[1779859847082,43.21,75565.7,0.0,0.97477,0.00011,0.74939]
[1779859853123,43.21,75565.97,0.0,0.9748,0.00011,0.74867]
[1779859860172,43.21,75563.16,0.0,0.97449,0.00011,0.75616]
[1779859866214,43.21,75564.87,0.0,0.97468,0.00011,0.75159]
[1779859871249,43.21,75566.77,0.0,0.97488,0.00011,0.74655]
[1779859876285,43.21,75564.93,0.0,0.97469,0.00011,0.75143]
[1779859881320,43.21,75563.84,0.0,0.97457,0.00011,0.75434]
[1779859886356,43.21,75567.49,0.0,0.97496,0.00011,0.74464]
[1779859891390,43.21,75567.43,0.0,0.97534,0.00011,0.73277]
[1779859896424,43.21,75570.44,0.0,0.97565,0.0001,0.72492]
[1779859898439,43.21,75577.09,0.0,0.97634,0.0001,0.70779]
[1779859903474,43.21,75577.96,0.0,0.97643,0.0001,0.70557]
[1779859908510,43.21,75577.35,0.0,0.97636,0.0001,0.70713]
[1779859913544,43.21,75576.77,0.0,0.9763,0.0001,0.70861]
[1779859918582,43.21,75567.69,0.0,0.97536,0.00011,0.73209]
[1779859919588,43.21,75559.23,0.0,0.97446,0.00011,0.75448]
[1779859924623,43.21,75560.86,0.0,0.97463,0.00011,0.75013]
[1779859929658,43.21,75558.16,0.0,0.97434,0.00011,0.75735]
[1779859934694,43.21,75560.37,0.0,0.97458,0.00011,0.75144]
[1779859938721,43.21,75556.0,0.0,0.9741,0.00011,0.76316]
[1779859943759,43.21,75559.07,0.0,0.97444,0.00011,0.75491]
[1779859948793,43.21,75557.71,0.0,0.97429,0.00011,0.75856]
[1779859951813,43.21,75558.44,0.0,0.97476,0.00011,0.74439]
[1779859956855,43.21,75556.76,0.0,0.97458,0.00011,0.74886]
[1779859961888,43.21,75553.21,0.0,0.97419,0.00011,0.75838]
[1779859967932,43.21,75555.46,0.0,0.97444,0.00011,0.75234]
[1779859972966,43.21,75550.47,0.0,0.97389,0.00011,0.76579]
[1779859978001,43.21,75546.16,0.0,0.97341,0.00011,0.77755]
[1779859983070,43.21,75543.41,0.0,0.9731,0.00011,0.78512]
[1779859985070,43.21,75535.64,0.0,0.9722,0.00012,0.80681]
[1779859987085,43.21,75534.63,0.0,0.97208,0.00012,0.80966]
[1779859992119,43.21,75530.36,0.0,0.97158,0.00012,0.82179]
[1779859995142,43.21,75522.76,0.0,0.97066,0.00012,0.84371]
[1779859996148,43.21,75517.54,0.0,0.97001,0.00012,0.85901]
[1779859998161,43.21,75514.07,0.0,0.96958,0.00013,0.86929]
[1779860003197,43.21,75515.59,0.0,0.96977,0.00013,0.86477]
[1779860005215,43.21,75528.35,0.0,0.97134,0.00012,0.82755]
[1779860006219,43.21,75537.13,0.0,0.97237,0.00012,0.80261]
[1779860007226,43.21,75536.74,0.0,0.97233,0.00012,0.80371]
[1779860011255,43.21,75536.39,0.0,0.9727,0.00012,0.79198]
[1779860014275,43.21,75527.54,0.0,0.97166,0.00012,0.81693]
[1779860015283,43.21,75527.2,0.0,0.97162,0.00012,0.8179]
[1779860019310,43.21,75523.09,0.0,0.97113,0.00012,0.82969]
[1779860024345,43.21,75525.12,0.0,0.97137,0.00012,0.82385]
[1779860029380,43.21,75525.99,0.0,0.97148,0.00012,0.82136]
[1779860034415,43.21,75524.98,0.0,0.97135,0.00012,0.82425]
[1779860039450,43.21,75530.8,0.0,0.97205,0.00012,0.80767]
[1779860044485,43.21,75530.09,0.0,0.97196,0.00012,0.80968]
[1779860049520,43.21,75529.65,0.0,0.97191,0.00012,0.81093]
[1779860054554,43.21,75529.21,0.0,0.97186,0.00012,0.81218]
[1779860059590,43.21,75531.09,0.0,0.97208,0.00012,0.80685]
[1779860064631,43.21,75531.51,0.0,0.97213,0.00012,0.80567]
[1779860069666,43.21,75531.77,0.0,0.97216,0.00012,0.80493]
[1779860071680,43.21,75531.36,0.0,0.97253,0.00012,0.79329]
[1779860074701,43.21,75525.36,0.0,0.97182,0.00012,0.81021]
[1779860076716,43.21,75520.21,0.0,0.9712,0.00012,0.82494]
[1779860081752,43.21,75516.64,0.0,0.97077,0.00012,0.83527]
[1779860086787,43.21,75515.29,0.0,0.9706,0.00012,0.8392]
[1779860091821,43.21,75516.4,0.0,0.97074,0.00012,0.83597]
[1779860096855,43.21,75515.87,0.0,0.97067,0.00012,0.83751]
[1779860101890,43.21,75515.22,0.0,0.97059,0.00012,0.8394]
[1779860106926,43.21,75513.97,0.0,0.97044,0.00012,0.84305]
[1779860111964,43.21,75513.92,0.0,0.97043,0.00012,0.8432]
[1779860113976,43.21,75524.35,0.0,0.9717,0.00012,0.81308]
[1779860118010,43.21,75530.26,0.0,0.9724,0.00012,0.79637]
[1779860120033,43.21,75539.85,0.0,0.97351,0.00011,0.76979]
[1779860125061,43.21,75535.6,0.0,0.97302,0.00011,0.78149]
[1779860130109,43.21,75535.2,0.0,0.97298,0.00012,0.7826]
[1779860131113,43.21,75535.3,0.0,0.9734,0.00011,0.76967]
[1779860136147,43.21,75540.18,0.0,0.97395,0.00011,0.75636]
[1779860141183,43.21,75534.51,0.0,0.97331,0.00011,0.77184]
[1779860146218,43.21,75534.37,0.0,0.97329,0.00011,0.77223]
[1779860151252,43.21,75534.84,0.0,0.97335,0.00011,0.77093]
[1779860156288,43.21,75534.19,0.0,0.97327,0.00011,0.77272]
[1779860163338,43.21,75533.84,0.0,0.97323,0.00011,0.77369]
[1779860168372,43.21,75533.89,0.0,0.97324,0.00011,0.77355]
[1779860173410,43.21,75538.5,0.0,0.97376,0.00011,0.76093]
[1779860175425,43.21,75542.76,0.0,0.97424,0.00011,0.7494]
[1779860176431,43.21,75547.89,0.0,0.9748,0.00011,0.73569]
[1779860178449,43.21,75552.06,0.0,0.97525,0.00011,0.72468]
[1779860181467,43.21,75545.43,0.0,0.97453,0.00011,0.74224]
[1779860186502,43.21,75538.17,0.0,0.97372,0.00011,0.76182]
[1779860191537,43.21,75540.33,0.0,0.97437,0.00011,0.74349]
[1779860196572,43.21,75539.68,0.0,0.9743,0.00011,0.74524]
[1779860199593,43.21,75544.87,0.0,0.97487,0.00011,0.73139]
[1779860204628,43.21,75546.38,0.0,0.97504,0.00011,0.72739]
[1779860209663,43.21,75559.42,0.0,0.97642,0.0001,0.69358]
[1779860214697,43.21,75564.85,0.0,0.97697,0.0001,0.67985]
[1779860219733,43.21,75564.97,0.0,0.97698,0.0001,0.67955]
[1779860224767,43.21,75564.33,0.0,0.97692,0.0001,0.68116]
[1779860229803,43.21,75562.95,0.0,0.97678,0.0001,0.68463]
[1779860235844,43.21,75564.81,0.0,0.97697,0.0001,0.67995]
[1779860240879,43.21,75572.63,0.0,0.97775,0.0001,0.66054]
[1779860245914,43.21,75576.98,0.0,0.97817,0.0001,0.64992]
[1779860250950,43.21,75578.0,0.0,0.97827,0.0001,0.64745]
[1779860251957,43.21,75579.1,0.0,0.97874,9e-05,0.63339]
[1779860256993,43.21,75587.37,0.0,0.97951,9e-05,0.6139]
[1779860259007,43.21,75595.34,0.0,0.98024,9e-05,0.59555]
[1779860264042,43.21,75597.54,0.0,0.98043,9e-05,0.59056]
[1779860269076,43.21,75596.27,0.0,0.98032,9e-05,0.59343]
[1779860274112,43.21,75595.32,0.0,0.98024,9e-05,0.59559]
[1779860279147,43.21,75592.61,0.0,0.97999,9e-05,0.60179]
[1779860283176,43.21,75585.92,0.0,0.97938,9e-05,0.61728]
[1779860288212,43.21,75581.61,0.0,0.97898,9e-05,0.62743]
[1779860290225,43.21,75575.63,0.0,0.97841,0.0001,0.64171]
[1779860296269,43.21,75575.81,0.0,0.97843,0.0001,0.64128]
[1779860301303,43.21,75578.16,0.0,0.97865,0.0001,0.63564]
[1779860306339,43.21,75577.01,0.0,0.97854,0.0001,0.63839]
[1779860311375,43.21,75575.18,0.0,0.97873,0.0001,0.63135]
[1779860316409,43.21,75575.1,0.0,0.97873,0.0001,0.63154]
[1779860321443,43.21,75577.46,0.0,0.97895,9e-05,0.62593]
[1779860326480,43.21,75576.8,0.0,0.97889,9e-05,0.62749]
[1779860331514,43.21,75576.73,0.0,0.97888,9e-05,0.62766]
[1779860336547,43.21,75574.77,0.0,0.97869,0.0001,0.63233]
[1779860341583,43.21,75570.45,0.0,0.97828,0.0001,0.64271]
[1779860346618,43.21,75571.63,0.0,0.97839,0.0001,0.63986]
[1779860351652,43.21,75570.57,0.0,0.97829,0.0001,0.64242]
[1779860356675,43.21,75570.89,0.0,0.97832,0.0001,0.64165]
[1779860361722,43.21,75571.69,0.0,0.9784,0.0001,0.63972]
[1779860366759,43.21,75573.93,0.0,0.97861,0.0001,0.63434]
[1779860371793,43.21,75574.17,0.0,0.979,9e-05,0.62235]
[1779860376827,43.21,75571.51,0.0,0.97875,0.0001,0.62867]
[1779860381871,43.21,75572.82,0.0,0.97887,0.0001,0.62555]
[1779860386886,43.21,75571.04,0.0,0.9787,0.0001,0.62979]
[1779860391933,43.21,75571.6,0.0,0.97876,0.0001,0.62845]
[1779860396968,43.21,75567.57,0.0,0.97837,0.0001,0.63812]
[1779860402004,43.21,75568.56,0.0,0.97847,0.0001,0.63573]
[1779860404023,43.21,75559.78,0.0,0.9776,0.0001,0.65711]
[1779860409057,43.21,75564.61,0.0,0.97808,0.0001,0.64529]
[1779860415103,43.21,75560.18,0.0,0.97764,0.0001,0.65613]
[1779860420137,43.21,75560.43,0.0,0.97767,0.0001,0.65551]
[1779860425171,43.21,75561.45,0.0,0.97777,0.0001,0.65301]
[1779860430207,43.21,75562.31,0.0,0.97785,0.0001,0.6509]
[1779860431213,43.21,75562.44,0.0,0.97824,0.0001,0.63892]
[1779860436248,43.21,75562.12,0.0,0.97821,0.0001,0.63969]
[1779860441284,43.21,75561.69,0.0,0.97817,0.0001,0.64074]
[1779860446319,43.21,75561.75,0.0,0.97818,0.0001,0.64059]
[1779860452361,43.21,75561.93,0.0,0.97819,0.0001,0.64015]
[1779860457398,43.21,75561.29,0.0,0.97813,0.0001,0.64171]
[1779860462437,43.21,75544.23,0.0,0.9764,0.0001,0.68416]
[1779860463439,43.21,75539.08,0.0,0.97585,0.00011,0.69738]
[1779860464447,43.21,75533.15,0.0,0.97521,0.00011,0.71284]
[1779860468484,43.21,75524.79,0.0,0.97428,0.00011,0.73506]
[1779860470500,43.21,75518.17,0.0,0.97353,0.00012,0.75301]
[1779860473522,43.21,75513.02,0.0,0.97293,0.00012,0.7672]
[1779860478557,43.21,75510.3,0.0,0.9726,0.00012,0.77478]
[1779860480568,43.21,75504.83,0.0,0.97195,0.00012,0.79017]
[1779860486614,43.21,75499.59,0.0,0.9713,0.00012,0.80513]
[1779860491647,43.21,75502.43,0.0,0.9721,0.00012,0.78378]
[1779860496682,43.21,75499.91,0.0,0.97179,0.00012,0.79092]
[1779860501717,43.21,75498.32,0.0,0.9716,0.00012,0.79546]
[1779860506758,43.21,75499.41,0.0,0.97173,0.00012,0.79235]
[1779860511791,43.21,75501.03,0.0,0.97193,0.00012,0.78774]
[1779860516825,43.21,75502.35,0.0,0.97209,0.00012,0.78401]
[1779860521860,43.21,75501.96,0.0,0.97204,0.00012,0.78511]
[1779860526894,43.21,75501.88,0.0,0.97203,0.00012,0.78534]
[1779860531930,43.21,75502.35,0.0,0.97209,0.00012,0.78401]
[1779860533944,43.21,75507.41,0.0,0.9727,0.00012,0.7698]
[1779860538979,43.21,75507.23,0.0,0.97267,0.00012,0.7703]
[1779860544014,43.21,75508.14,0.0,0.97278,0.00012,0.76777]
[1779860549048,43.21,75507.47,0.0,0.9727,0.00012,0.76963]
[1779860551063,43.21,75504.28,0.0,0.97276,0.00012,0.76545]
[1779860553076,43.21,75502.44,0.0,0.97254,0.00012,0.77059]
[1779860558118,43.21,75500.3,0.0,0.97228,0.00012,0.77659]
[1779860561133,43.21,75492.51,0.0,0.97133,0.00012,0.79874]
[1779860566168,43.21,75488.07,0.0,0.97077,0.00013,0.81157]
[1779860568181,43.21,75479.85,0.0,0.96971,0.00013,0.83571]
[1779860569189,43.21,75477.49,0.0,0.96941,0.00013,0.84273]
[1779860570196,43.21,75486.22,0.0,0.97053,0.00013,0.81696]
[1779860572211,43.21,75492.26,0.0,0.9713,0.00012,0.79946]
[1779860575231,43.21,75497.38,0.0,0.97193,0.00012,0.78484]
[1779860580266,43.21,75499.71,0.0,0.97221,0.00012,0.77826]
[1779860582280,43.21,75505.52,0.0,0.97291,0.00012,0.76201]
[1779860584293,43.21,75510.64,0.0,0.97351,0.00012,0.74789]
[1779860586308,43.21,75520.19,0.0,0.9746,0.00011,0.72208]
[1779860591343,43.21,75520.07,0.0,0.97459,0.00011,0.7224]
[1779860597385,43.21,75518.92,0.0,0.97446,0.00011,0.72548]
[1779860598392,43.21,75513.15,0.0,0.9738,0.00012,0.74104]
[1779860605441,43.21,75511.57,0.0,0.97362,0.00012,0.74535]
[1779860610478,43.21,75511.77,0.0,0.97364,0.00012,0.7448]
[1779860611484,43.21,75511.88,0.0,0.97408,0.00011,0.73165]
[1779860616519,43.21,75514.41,0.0,0.97437,0.00011,0.72484]
[1779860622560,43.21,75514.8,0.0,0.97442,0.00011,0.7238]
[1779860627597,43.21,75515.65,0.0,0.97451,0.00011,0.72152]
[1779860632634,43.21,75513.91,0.0,0.97432,0.00011,0.72618]
[1779860638676,43.21,75514.54,0.0,0.97439,0.00011,0.72449]
[1779860641696,43.21,75507.23,0.0,0.97354,0.00012,0.74429]
[1779860646733,43.21,75502.81,0.0,0.97302,0.00012,0.75645]
[1779860651767,43.21,75508.98,0.0,0.97375,0.00012,0.73952]
[1779860652776,43.21,75510.72,0.0,0.97395,0.00012,0.73479]
[1779860657810,43.21,75510.45,0.0,0.97392,0.00012,0.73552]
[1779860663855,43.21,75511.86,0.0,0.97408,0.00011,0.73171]
[1779860668907,43.21,75511.87,0.0,0.97408,0.00011,0.73168]
[1779860671908,43.21,75512.22,0.0,0.97455,0.00011,0.71795]
[1779860678976,43.21,75514.22,0.0,0.97478,0.00011,0.71262]
[1779860683992,43.21,75514.64,0.0,0.97482,0.00011,0.7115]
[1779860689027,43.21,75514.84,0.0,0.97485,0.00011,0.71097]
[1779860694063,43.21,75516.08,0.0,0.97499,0.00011,0.70769]
[1779860699097,43.21,75517.24,0.0,0.97511,0.00011,0.70463]
[1779860704132,43.21,75515.68,0.0,0.97494,0.00011,0.70875]
[1779860709167,43.21,75518.12,0.0,0.97521,0.00011,0.70232]
[1779860714202,43.21,75516.09,0.0,0.97499,0.00011,0.70767]
[1779860719259,43.21,75509.28,0.0,0.97421,0.00011,0.72583]
[1779860724278,43.21,75508.97,0.0,0.97418,0.00011,0.72667]
[1779860728310,43.21,75518.56,0.0,0.97526,0.00011,0.70116]
[1779860731333,43.21,75519.51,0.0,0.97578,0.00011,0.68614]
[1779860732333,43.21,75527.7,0.0,0.97667,0.00011,0.66517]
[1779860734347,43.21,75534.67,0.0,0.97739,0.0001,0.64771]
[1779860739382,43.21,75535.28,0.0,0.97746,0.0001,0.6462]
[1779860742403,43.21,75542.87,0.0,0.97822,0.0001,0.62761]
[1779860747442,43.21,75545.63,0.0,0.9785,0.0001,0.62095]
[1779860751469,43.21,75537.69,0.0,0.9777,0.0001,0.64025]
[1779860757510,43.21,75531.34,0.0,0.97705,0.0001,0.65601]
[1779860762545,43.21,75528.83,0.0,0.97678,0.00011,0.66232]
[1779860764559,43.21,75534.56,0.0,0.97738,0.0001,0.64798]
[1779860769594,43.21,75536.13,0.0,0.97754,0.0001,0.6441]
[1779860773621,43.21,75541.42,0.0,0.97808,0.0001,0.63113]
[1779860778657,43.21,75542.48,0.0,0.97819,0.0001,0.62855]
[1779860783692,43.21,75544.85,0.0,0.97842,0.0001,0.62283]
[1779860788727,43.21,75546.18,0.0,0.97855,0.0001,0.61963]
[1779860792758,43.21,75545.58,0.0,0.97888,0.0001,0.60933]
[1779860797790,43.21,75545.4,0.0,0.97886,0.0001,0.60976]
[1779860800812,43.21,75550.58,0.0,0.97936,0.0001,0.59754]
[1779860805852,43.21,75549.75,0.0,0.97928,0.0001,0.59948]
[1779860810887,43.21,75551.2,0.0,0.97942,0.0001,0.59609]
[1779860813907,43.21,75556.67,0.0,0.97994,9e-05,0.58341]
[1779860818949,43.21,75557.58,0.0,0.98003,9e-05,0.58133]
[1779860823984,43.21,75559.91,0.0,0.98024,9e-05,0.576]
[1779860829031,43.21,75563.16,0.0,0.98054,9e-05,0.56864]
[1779860834067,43.21,75565.43,0.0,0.98074,9e-05,0.56355]
[1779860840112,43.21,75566.08,0.0,0.9808,9e-05,0.56209]
[1779860845144,43.21,75564.35,0.0,0.98065,9e-05,0.56597]
[1779860850183,43.21,75564.47,0.0,0.98066,9e-05,0.5657]
[1779860853201,43.21,75564.47,0.0,0.98102,9e-05,0.55455]
[1779860855215,43.21,75554.99,0.0,0.98016,9e-05,0.57587]
[1779860856222,43.21,75549.23,0.0,0.97962,0.0001,0.58913]
[1779860857229,43.21,75547.37,0.0,0.97944,0.0001,0.59346]
[1779860859242,43.21,75543.28,0.0,0.97904,0.0001,0.60307]
[1779860864278,43.21,75547.53,0.0,0.97945,0.0001,0.59309]
[1779860869313,43.21,75547.88,0.0,0.97949,0.0001,0.59227]
[1779860872334,43.21,75544.15,0.0,0.97913,0.0001,0.60102]
[1779860877368,43.21,75543.83,0.0,0.9791,0.0001,0.60177]
[1779860882403,43.21,75544.06,0.0,0.97912,0.0001,0.60123]
[1779860887439,43.21,75546.08,0.0,0.97931,0.0001,0.59648]
[1779860893481,43.21,75546.14,0.0,0.97932,0.0001,0.59634]
[1779860898516,43.21,75544.12,0.0,0.97912,0.0001,0.60109]
[1779860904557,43.21,75546.29,0.0,0.97933,0.0001,0.59599]
[1779860909593,43.21,75546.78,0.0,0.97938,0.0001,0.59484]
[1779860911607,43.21,75549.4,0.0,0.98001,9e-05,0.57723]
[1779860916645,43.21,75550.56,0.0,0.98012,9e-05,0.57458]
[1779860921679,43.21,75551.06,0.0,0.98017,9e-05,0.57344]
[1779860929735,43.21,75550.73,0.0,0.98014,9e-05,0.57419]
[1779860934771,43.21,75551.33,0.0,0.98019,9e-05,0.57282]
[1779860939805,43.21,75547.72,0.0,0.97985,9e-05,0.5811]
[1779860944841,43.21,75537.9,0.0,0.97891,0.0001,0.60407]
[1779860945846,43.21,75532.19,0.0,0.97834,0.0001,0.61774]
[1779860946853,43.21,75526.35,0.0,0.97774,0.0001,0.63196]
[1779860952897,43.21,75522.17,0.0,0.97731,0.0001,0.64229]
[1779860957932,43.21,75521.94,0.0,0.97729,0.0001,0.64286]
[1779860962967,43.21,75520.9,0.0,0.97718,0.00011,0.64545]
[1779860968003,43.21,75521.01,0.0,0.97719,0.00011,0.64518]
[1779860971023,43.21,75521.12,0.0,0.97761,0.0001,0.63267]
[1779860976058,43.21,75522.59,0.0,0.97776,0.0001,0.62905]
[1779860981092,43.21,75522.62,0.0,0.97777,0.0001,0.62898]
[1779860986129,43.21,75522.82,0.0,0.97779,0.0001,0.62849]
[1779860991165,43.21,75522.72,0.0,0.97778,0.0001,0.62874]
[1779860996199,43.21,75522.73,0.0,0.97778,0.0001,0.62871]
[1779861001228,43.21,75522.91,0.0,0.9778,0.0001,0.62827]
[1779861007278,43.21,75523.17,0.0,0.97782,0.0001,0.62763]
[1779861012319,43.21,75523.41,0.0,0.97785,0.0001,0.62704]
[1779861017354,43.21,75524.08,0.0,0.97792,0.0001,0.6254]
[1779861018357,43.21,75529.26,0.0,0.97844,0.0001,0.61284]
[1779861020372,43.21,75532.15,0.0,0.97873,0.0001,0.60591]
[1779861025409,43.21,75532.37,0.0,0.97875,0.0001,0.60539]
[1779861027423,43.21,75544.77,0.0,0.97995,9e-05,0.57636]
[1779861028429,43.21,75546.53,0.0,0.98012,9e-05,0.57233]
[1779861029435,43.21,75553.61,0.0,0.98078,9e-05,0.55633]
[1779861030443,43.21,75555.27,0.0,0.98093,9e-05,0.55263]
[1779861031458,43.21,75552.84,0.0,0.98108,9e-05,0.54679]
[1779861036485,43.21,75552.08,0.0,0.98101,9e-05,0.54847]
[1779861041520,43.21,75553.55,0.0,0.98114,9e-05,0.54522]
[1779861046555,43.21,75553.67,0.0,0.98115,9e-05,0.54495]
[1779861051589,43.21,75558.39,0.0,0.98157,9e-05,0.53461]
[1779861056625,43.21,75558.31,0.0,0.98156,9e-05,0.53479]
[1779861061665,43.21,75556.73,0.0,0.98142,9e-05,0.53823]
[1779861063675,43.21,75566.38,0.0,0.98227,9e-05,0.51745]
[1779861064681,43.21,75569.82,0.0,0.98256,8e-05,0.5102]
[1779861069716,43.21,75568.38,0.0,0.98244,8e-05,0.51323]
[1779861073744,43.21,75563.15,0.0,0.98199,9e-05,0.52434]
[1779861078786,43.21,75563.48,0.0,0.98202,9e-05,0.52363]
[1779861083815,43.21,75562.79,0.0,0.98196,9e-05,0.52511]
[1779861088850,43.21,75557.64,0.0,0.98151,9e-05,0.53625]
[1779861091872,43.21,75557.25,0.0,0.98184,9e-05,0.52603]
[1779861096907,43.21,75558.01,0.0,0.9819,9e-05,0.52439]
[1779861101951,43.21,75558.66,0.0,0.98196,9e-05,0.523]
[1779861106978,43.21,75558.19,0.0,0.98192,9e-05,0.52401]
[1779861112013,43.21,75559.84,0.0,0.98206,9e-05,0.52047]
[1779861120070,43.21,75560.77,0.0,0.98214,9e-05,0.51849]
[1779861125106,43.21,75560.46,0.0,0.98211,9e-05,0.51915]
[1779861130140,43.21,75559.81,0.0,0.98206,9e-05,0.52054]
[1779861135175,43.21,75559.38,0.0,0.98202,9e-05,0.52146]
[1779861140211,43.21,75559.72,0.0,0.98205,9e-05,0.52073]
[1779861142225,43.21,75552.05,0.0,0.98138,9e-05,0.53732]
[1779861147264,43.21,75549.5,0.0,0.98115,9e-05,0.54293]
[1779861151294,43.21,75551.0,0.0,0.98165,9e-05,0.52846]
[1779861158349,43.21,75550.37,0.0,0.9816,9e-05,0.52983]
[1779861163385,43.21,75550.29,0.0,0.98159,9e-05,0.53]
[1779861168419,43.21,75550.37,0.0,0.9816,9e-05,0.52983]
[1779861174462,43.21,75550.36,0.0,0.98159,9e-05,0.52985]
[1779861182519,43.21,75550.22,0.0,0.98158,9e-05,0.53015]
[1779861187553,43.21,75549.09,0.0,0.98148,9e-05,0.53261]
[1779861192592,43.21,75550.91,0.0,0.98164,9e-05,0.52865]
[1779861197623,43.21,75546.67,0.0,0.98126,9e-05,0.53791]
[1779861200643,43.21,75544.08,0.0,0.98103,9e-05,0.54363]
[1779861205679,43.21,75546.02,0.0,0.9812,9e-05,0.53934]
[1779861210713,43.21,75547.16,0.0,0.98131,9e-05,0.53684]
[1779861211721,43.21,75546.9,0.0,0.98166,9e-05,0.5262]
[1779861216755,43.21,75546.4,0.0,0.98161,9e-05,0.52728]
[1779861221790,43.21,75546.57,0.0,0.98163,9e-05,0.52691]
[1779861226826,43.21,75546.93,0.0,0.98166,9e-05,0.52613]
[1779861229847,43.21,75556.62,0.0,0.98251,9e-05,0.50545]
[1779861231866,43.21,75562.25,0.0,0.98298,8e-05,0.49372]
[1779861232869,43.21,75572.95,0.0,0.98385,8e-05,0.47202]
[1779861237905,43.21,75571.92,0.0,0.98377,8e-05,0.47408]
[1779861242940,43.21,75569.28,0.0,0.98356,8e-05,0.47938]
[1779861247979,43.21,75571.05,0.0,0.9837,8e-05,0.47582]
[1779861250997,43.21,75565.68,0.0,0.98326,8e-05,0.48668]
[1779861252007,43.21,75559.34,0.0,0.98274,8e-05,0.49975]
[1779861258047,43.21,75557.91,0.0,0.98262,9e-05,0.50274]
[1779861262076,43.21,75568.7,0.0,0.98351,8e-05,0.48055]
[1779861267111,43.21,75571.58,0.0,0.98374,8e-05,0.47476]
[1779861271139,43.21,75571.33,0.0,0.98407,8e-05,0.46482]
[1779861276174,43.21,75571.55,0.0,0.98408,8e-05,0.46439]
[1779861281210,43.21,75571.61,0.0,0.98409,8e-05,0.46427]
[1779861286244,43.21,75571.22,0.0,0.98406,8e-05,0.46504]
[1779861291279,43.21,75574.49,0.0,0.98432,8e-05,0.45861]
[1779861296314,43.21,75579.09,0.0,0.98467,8e-05,0.44969]
[1779861300344,43.21,75585.12,0.0,0.98513,7e-05,0.43821]
[1779861305378,43.21,75587.21,0.0,0.98528,7e-05,0.43428]
[1779861310414,43.21,75588.64,0.0,0.98539,7e-05,0.43161]
[1779861313434,43.21,75594.66,0.0,0.98582,7e-05,0.42051]
[1779861318470,43.21,75592.92,0.0,0.9857,7e-05,0.4237]
[1779861323505,43.21,75597.96,0.0,0.98606,7e-05,0.41453]
[1779861328540,43.21,75598.49,0.0,0.9861,7e-05,0.41357]
[1779861331560,43.21,75599.77,0.0,0.9865,7e-05,0.40171]
[1779861336599,43.21,75599.87,0.0,0.9865,7e-05,0.40153]
[1779861341633,43.21,75599.95,0.0,0.98651,7e-05,0.40139]
[1779861346668,43.21,75599.64,0.0,0.98649,7e-05,0.40194]
[1779861351702,43.21,75600.84,0.0,0.98657,7e-05,0.39983]
[1779861356737,43.21,75600.26,0.0,0.98653,7e-05,0.40085]
[1779861363802,43.21,75600.37,0.0,0.98654,7e-05,0.40065]
[1779861368823,43.21,75606.31,0.0,0.98694,7e-05,0.3903]
[1779861370836,43.21,75613.11,0.0,0.98739,6e-05,0.37871]
[1779861375870,43.21,75612.94,0.0,0.98738,7e-05,0.37899]
[1779861380978,43.21,75614.7,0.0,0.98749,6e-05,0.37604]
[1779861381943,43.21,75620.07,0.0,0.98783,6e-05,0.36713]
[1779861382950,43.21,75621.0,0.0,0.98789,6e-05,0.36561]
[1779861387985,43.21,75616.72,0.0,0.98762,6e-05,0.37267]
[1779861392014,43.21,75616.42,0.0,0.98789,6e-05,0.36415]
[1779861396045,43.21,75610.35,0.0,0.9875,6e-05,0.37419]
[1779861401077,43.21,75606.74,0.0,0.98727,7e-05,0.38027]
[1779861406119,43.21,75605.29,0.0,0.98717,7e-05,0.38274]
[1779861409135,43.21,75598.79,0.0,0.98674,7e-05,0.39394]
[1779861414169,43.21,75597.01,0.0,0.98661,7e-05,0.39706]
[1779861419203,43.21,75596.27,0.0,0.98656,7e-05,0.39836]
[1779861424238,43.21,75599.2,0.0,0.98676,7e-05,0.39323]
[1779861429274,43.21,75601.38,0.0,0.98691,7e-05,0.38945]
[1779861434308,43.21,75608.33,0.0,0.98737,7e-05,0.37759]
[1779861439348,43.21,75607.92,0.0,0.98735,7e-05,0.37828]
[1779861444383,43.21,75607.13,0.0,0.98729,7e-05,0.37961]
[1779861449418,43.21,75606.8,0.0,0.98727,7e-05,0.38017]
[1779861451433,43.21,75606.55,0.0,0.98755,6e-05,0.37139]
[1779861456468,43.21,75606.83,0.0,0.98757,6e-05,0.37093]
[1779861461502,43.21,75606.35,0.0,0.98754,6e-05,0.37173]
[1779861466538,43.21,75606.63,0.0,0.98756,6e-05,0.37126]
[1779861471572,43.21,75603.73,0.0,0.98737,7e-05,0.37613]
[1779861476608,43.21,75606.03,0.0,0.98752,6e-05,0.37226]
[1779861481643,43.21,75606.06,0.0,0.98752,6e-05,0.37221]
[1779861486677,43.21,75606.16,0.0,0.98753,6e-05,0.37205]
[1779861492719,43.21,75607.64,0.0,0.98762,6e-05,0.36958]
[1779861497756,43.21,75606.92,0.0,0.98758,6e-05,0.37078]
[1779861502792,43.21,75606.79,0.0,0.98757,6e-05,0.37099]
[1779861507827,43.21,75611.71,0.0,0.98788,6e-05,0.36286]
[1779861511858,43.21,75613.3,0.0,0.98827,6e-05,0.35134]
[1779861516890,43.21,75613.35,0.0,0.98827,6e-05,0.35126]
[1779861521926,43.21,75613.97,0.0,0.98831,6e-05,0.35027]
[1779861526961,43.21,75614.89,0.0,0.98837,6e-05,0.3488]
[1779861531995,43.21,75616.94,0.0,0.98849,6e-05,0.34555]
[1779861537030,43.21,75616.88,0.0,0.98849,6e-05,0.34564]
[1779861542066,43.21,75618.34,0.0,0.98858,6e-05,0.34334]
[1779861547100,43.21,75619.06,0.0,0.98862,6e-05,0.34221]
[1779861552135,43.21,75619.53,0.0,0.98865,6e-05,0.34148]
[1779861554150,43.21,75614.46,0.0,0.98834,6e-05,0.34948]
[1779861559185,43.21,75615.08,0.0,0.98838,6e-05,0.3485]
[1779861564219,43.21,75613.79,0.0,0.9883,6e-05,0.35055]
[1779861569256,43.21,75613.71,0.0,0.98829,6e-05,0.35068]
[1779861571273,43.21,75614.72,0.0,0.98864,6e-05,0.34027]
[1779861576309,43.21,75615.3,0.0,0.98868,6e-05,0.33936]
[1779861581346,43.21,75614.94,0.0,0.98865,6e-05,0.33993]
[1779861586381,43.21,75615.7,0.0,0.9887,6e-05,0.33874]
[1779861591416,43.21,75616.75,0.0,0.98876,6e-05,0.3371]
[1779861595455,43.21,75592.68,0.0,0.98724,7e-05,0.37622]
[1779861596452,43.21,75592.57,0.0,0.98723,7e-05,0.37641]
[1779861601485,43.21,75589.57,0.0,0.98703,7e-05,0.38153]
[1779861603500,43.21,75597.77,0.0,0.98758,7e-05,0.36766]
[1779861608534,43.21,75599.44,0.0,0.98769,6e-05,0.36488]
[1779861611556,43.21,75605.23,0.0,0.98805,6e-05,0.35539]
[1779861615586,43.21,75612.64,0.0,0.98851,6e-05,0.34354]
[1779861621628,43.21,75612.85,0.0,0.98853,6e-05,0.34321]
[1779861626669,43.21,75612.28,0.0,0.98849,6e-05,0.34411]
[1779861631703,43.21,75612.25,0.0,0.98877,6e-05,0.33538]
[1779861636736,43.21,75612.96,0.0,0.98882,6e-05,0.33428]
[1779861641777,43.21,75612.39,0.0,0.98878,6e-05,0.33516]
[1779861646812,43.21,75610.29,0.0,0.98866,6e-05,0.33843]
[1779861649832,43.21,75606.06,0.0,0.9884,6e-05,0.3451]
[1779861654868,43.21,75599.29,0.0,0.98797,6e-05,0.356]
[1779861660914,43.21,75598.98,0.0,0.98795,6e-05,0.3565]
[1779861665950,43.21,75598.36,0.0,0.98791,6e-05,0.35752]
[1779861671986,43.21,75599.8,0.0,0.98801,6e-05,0.35517]
[1779861678029,43.21,75598.43,0.0,0.98792,6e-05,0.3574]
[1779861684071,43.21,75599.91,0.0,0.98801,6e-05,0.35499]
[1779861689106,43.21,75598.91,0.0,0.98795,6e-05,0.35662]
[1779861691120,43.21,75599.13,0.0,0.98826,6e-05,0.34721]
[1779861696154,43.21,75595.07,0.0,0.988,6e-05,0.35377]
[1779861701190,43.21,75592.39,0.0,0.98783,6e-05,0.35815]
[1779861706231,43.21,75593.9,0.0,0.98793,6e-05,0.35568]
[1779861711260,43.21,75592.01,0.0,0.9878,6e-05,0.35877]
[1779861715288,43.21,75585.95,0.0,0.98741,7e-05,0.36886]
[1779861720323,43.21,75584.4,0.0,0.9873,7e-05,0.37147]
[1779861725358,43.21,75580.66,0.0,0.98705,7e-05,0.37784]
[1779861730393,43.21,75581.34,0.0,0.9871,7e-05,0.37668]
[1779861734421,43.21,75587.1,0.0,0.98748,7e-05,0.36693]
[1779861738448,43.21,75592.31,0.0,0.98782,6e-05,0.35828]
[1779861743485,43.21,75591.5,0.0,0.98777,6e-05,0.35961]
[1779861748519,43.21,75590.12,0.0,0.98768,7e-05,0.36189]
[1779861751539,43.21,75589.62,0.0,0.98795,6e-05,0.3535]
[1779861756575,43.21,75585.7,0.0,0.9877,7e-05,0.35995]
[1779861761610,43.21,75587.18,0.0,0.98779,7e-05,0.3575]
[1779861766644,43.21,75587.4,0.0,0.98781,6e-05,0.35714]
[1779861768660,43.21,75592.66,0.0,0.98814,6e-05,0.34857]
[1779861773696,43.21,75596.79,0.0,0.9884,6e-05,0.34196]
[1779861778731,43.21,75594.86,0.0,0.98828,6e-05,0.34504]
[1779861783766,43.21,75601.33,0.0,0.98868,6e-05,0.33481]
[1779861786788,43.21,75607.16,0.0,0.98903,6e-05,0.3258]
[1779861791821,43.21,75607.17,0.0,0.98903,6e-05,0.32579]
[1779861796867,43.21,75605.26,0.0,0.98892,6e-05,0.32872]
[1779861802900,43.21,75606.68,0.0,0.98901,6e-05,0.32654]
[1779861807937,43.21,75607.6,0.0,0.98906,6e-05,0.32513]
[1779861811965,43.21,75613.2,0.0,0.98966,6e-05,0.30821]
[1779861817004,43.21,75616.46,0.0,0.98984,6e-05,0.30347]
[1779861821069,43.21,75621.59,0.0,0.99013,5e-05,0.29612]
[1779861823052,43.21,75628.0,0.0,0.99047,5e-05,0.28714]
[1779861828085,43.21,75625.03,0.0,0.99031,5e-05,0.29127]
[1779861833121,43.21,75625.99,0.0,0.99036,5e-05,0.28993]
[1779861838157,43.21,75625.97,0.0,0.99036,5e-05,0.28996]
[1779861843191,43.21,75624.79,0.0,0.9903,5e-05,0.29161]
[1779861848226,43.21,75628.69,0.0,0.99051,5e-05,0.28619]
[1779861853260,43.21,75629.1,0.0,0.99053,5e-05,0.28562]
[1779861858296,43.21,75630.44,0.0,0.9906,5e-05,0.28378]
[1779861863331,43.21,75629.91,0.0,0.99057,5e-05,0.28451]
[1779861868366,43.21,75628.33,0.0,0.99049,5e-05,0.28669]
[1779861872393,43.21,75627.87,0.0,0.99072,5e-05,0.27935]
[1779861877428,43.21,75623.73,0.0,0.9905,5e-05,0.28501]
[1779861882463,43.21,75624.15,0.0,0.99052,5e-05,0.28443]
[1779861889531,43.21,75624.61,0.0,0.99055,5e-05,0.2838]
[1779861893541,43.21,75616.05,0.0,0.99009,5e-05,0.29577]
[1779861894548,43.21,75614.62,0.0,0.99001,6e-05,0.29781]
[1779861899583,43.21,75615.1,0.0,0.99004,5e-05,0.29712]
[1779861904619,43.21,75614.84,0.0,0.99002,6e-05,0.29749]
[1779861909653,43.21,75614.16,0.0,0.98999,6e-05,0.29846]
[1779861914687,43.21,75615.07,0.0,0.99004,5e-05,0.29716]
[1779861918717,43.21,75627.72,0.0,0.99071,5e-05,0.27955]
[1779861919723,43.21,75628.3,0.0,0.99074,5e-05,0.27876]
[1779861924758,43.21,75628.57,0.0,0.99075,5e-05,0.2784]
[1779861929793,43.21,75630.53,0.0,0.99085,5e-05,0.27576]
[1779861931808,43.21,75630.49,0.0,0.9911,5e-05,0.268]
[1779861934830,43.21,75639.14,0.0,0.99153,5e-05,0.25681]
[1779861936842,43.21,75643.97,0.0,0.99176,5e-05,0.25074]
[1779861941877,43.21,75642.34,0.0,0.99168,5e-05,0.25277]
[1779861946914,43.21,75642.12,0.0,0.99167,5e-05,0.25305]
[1779861951948,43.21,75643.51,0.0,0.99173,5e-05,0.25131]
[1779861956985,43.21,75641.83,0.0,0.99165,5e-05,0.25341]
[1779861959010,43.21,75652.66,0.0,0.99215,4e-05,0.2401]
[1779861964047,43.21,75648.14,0.0,0.99195,5e-05,0.24559]
[1779861969082,43.21,75649.89,0.0,0.99203,5e-05,0.24345]
[1779861974122,43.21,75647.64,0.0,0.99193,5e-05,0.2462]
[1779861976130,43.21,75642.29,0.0,0.99168,5e-05,0.25284]
[1779861981166,43.21,75643.19,0.0,0.99172,5e-05,0.25171]
[1779861986201,43.21,75643.39,0.0,0.99173,5e-05,0.25146]
[1779861991235,43.21,75646.1,0.0,0.99209,5e-05,0.24079]
[1779861994257,43.21,75651.44,0.0,0.99233,4e-05,0.23441]
[1779861998285,43.21,75645.44,0.0,0.99206,5e-05,0.24159]
[1779862003320,43.21,75646.88,0.0,0.99212,5e-05,0.23985]
[1779862007348,43.21,75652.74,0.0,0.99238,4e-05,0.23287]
[1779862012383,43.21,75657.45,0.0,0.99259,4e-05,0.22739]
[1779862016411,43.21,75661.06,0.0,0.99274,4e-05,0.22326]
[1779862021446,43.21,75663.89,0.0,0.99286,4e-05,0.22007]
[1779862026481,43.21,75664.86,0.0,0.9929,4e-05,0.21898]
[1779862031516,43.21,75666.34,0.0,0.99296,4e-05,0.21733]
[1779862036550,43.21,75655.51,0.0,0.9925,4e-05,0.22964]
[1779862041586,43.21,75657.22,0.0,0.99258,4e-05,0.22766]
[1779862046621,43.21,75651.97,0.0,0.99235,4e-05,0.23378]
[1779862049641,43.21,75657.0,0.0,0.99257,4e-05,0.22791]
[1779862051655,43.21,75657.23,0.0,0.9928,4e-05,0.22072]
[1779862056691,43.21,75655.59,0.0,0.99273,4e-05,0.22258]
[1779862061726,43.21,75656.33,0.0,0.99276,4e-05,0.22174]
[1779862066761,43.21,75658.14,0.0,0.99283,4e-05,0.2197]
[1779862070789,43.21,75644.98,0.0,0.99227,4e-05,0.23492]
[1779862071796,43.21,75639.92,0.0,0.99204,5e-05,0.241]
[1779862076832,43.21,75640.48,0.0,0.99206,5e-05,0.24032]
[1779862081868,43.21,75642.17,0.0,0.99214,5e-05,0.23828]
[1779862083882,43.21,75646.31,0.0,0.99233,4e-05,0.23334]
[1779862088917,43.21,75648.68,0.0,0.99243,4e-05,0.23055]
[1779862093952,43.21,75646.49,0.0,0.99233,4e-05,0.23313]
[1779862098987,43.21,75647.23,0.0,0.99237,4e-05,0.23226]
[1779862104031,43.21,75655.79,0.0,0.99274,4e-05,0.22235]
[1779862107049,43.21,75666.12,0.0,0.99316,4e-05,0.21088]
[1779862108056,43.21,75670.55,0.0,0.99334,4e-05,0.20611]
[1779862110070,43.21,75679.38,0.0,0.99367,4e-05,0.19687]
[1779862111078,43.21,75679.11,0.0,0.99386,4e-05,0.19086]
[1779862116110,43.21,75676.58,0.0,0.99377,4e-05,0.19342]
[1779862121178,43.21,75676.84,0.0,0.99378,4e-05,0.19315]
[1779862123160,43.21,75671.76,0.0,0.99359,4e-05,0.19836]
[1779862124167,43.21,75666.49,0.0,0.99338,4e-05,0.20388]
[1779862125178,43.21,75666.09,0.0,0.99337,4e-05,0.20431]
[1779862130211,43.21,75665.67,0.0,0.99335,4e-05,0.20475]
[1779862135250,43.21,75664.45,0.0,0.9933,4e-05,0.20606]
[1779862140284,43.21,75668.34,0.0,0.99346,4e-05,0.20193]
[1779862145320,43.21,75669.07,0.0,0.99348,4e-05,0.20116]
[1779862150354,43.21,75662.7,0.0,0.99323,4e-05,0.20794]
[1779862155389,43.21,75664.48,0.0,0.9933,4e-05,0.20602]
[1779862160424,43.21,75663.19,0.0,0.99325,4e-05,0.20741]
[1779862165459,43.21,75663.65,0.0,0.99327,4e-05,0.20691]
[1779862170496,43.21,75657.72,0.0,0.99303,4e-05,0.21336]
[1779862171502,43.21,75658.29,0.0,0.99327,4e-05,0.20604]
[1779862176538,43.21,75660.0,0.0,0.99334,4e-05,0.20421]
[1779862181574,43.21,75661.29,0.0,0.99339,4e-05,0.20284]
[1779862186609,43.21,75665.49,0.0,0.99355,4e-05,0.19843]
[1779862191644,43.21,75666.41,0.0,0.99359,4e-05,0.19748]
[1779862196680,43.21,75669.64,0.0,0.99371,4e-05,0.19415]
[1779862201715,43.21,75668.9,0.0,0.99368,4e-05,0.19491]
[1779862206751,43.21,75666.88,0.0,0.9936,4e-05,0.19699]
[1779862207757,43.21,75660.62,0.0,0.99336,4e-05,0.20355]
[1779862212793,43.21,75660.57,0.0,0.99336,4e-05,0.20361]
[1779862217828,43.21,75658.23,0.0,0.99327,4e-05,0.20611]
[1779862222863,43.21,75657.41,0.0,0.99323,4e-05,0.20699]
[1779862225885,43.21,75652.35,0.0,0.99303,4e-05,0.21251]
[1779862230919,43.21,75653.41,0.0,0.99307,4e-05,0.21134]
[1779862231926,43.21,75652.98,0.0,0.99327,4e-05,0.20509]
[1779862236961,43.21,75654.52,0.0,0.99333,4e-05,0.20344]
[1779862241996,43.21,75653.17,0.0,0.99328,4e-05,0.20489]
[1779862247032,43.21,75647.85,0.0,0.99306,4e-05,0.21066]
[1779862248039,43.21,75640.95,0.0,0.99277,4e-05,0.21835]
[1779862249045,43.21,75639.68,0.0,0.99272,4e-05,0.2198]
[1779862254083,43.21,75640.96,0.0,0.99277,4e-05,0.21834]
[1779862259115,43.21,75641.73,0.0,0.99281,4e-05,0.21747]
[1779862264150,43.21,75642.22,0.0,0.99283,4e-05,0.21692]
[1779862269185,43.21,75641.85,0.0,0.99281,4e-05,0.21734]
[1779862274221,43.21,75643.26,0.0,0.99287,4e-05,0.21575]
[1779862279255,43.21,75642.85,0.0,0.99285,4e-05,0.21621]
[1779862284291,43.21,75642.91,0.0,0.99286,4e-05,0.21615]
[1779862289325,43.21,75642.86,0.0,0.99285,4e-05,0.2162]
[1779862291340,43.21,75642.64,0.0,0.99306,4e-05,0.20957]
[1779862293354,43.21,75635.22,0.0,0.99275,4e-05,0.21785]
[1779862294361,43.21,75634.93,0.0,0.99274,4e-05,0.21818]
[1779862298390,43.21,75627.42,0.0,0.99241,4e-05,0.22684]
[1779862299397,43.21,75620.78,0.0,0.99211,5e-05,0.23474]
[1779862302417,43.21,75609.01,0.0,0.99155,5e-05,0.24931]
[1779862307453,43.21,75606.16,0.0,0.99141,5e-05,0.25294]
[1779862312488,43.21,75611.09,0.0,0.99165,5e-05,0.24668]
[1779862317523,43.21,75611.01,0.0,0.99165,5e-05,0.24678]
[1779862322560,43.21,75609.64,0.0,0.99158,5e-05,0.24851]
[1779862327614,43.21,75607.14,0.0,0.99146,5e-05,0.25169]
[1779862332650,43.21,75608.66,0.0,0.99153,5e-05,0.24975]
[1779862337685,43.21,75608.42,0.0,0.99152,5e-05,0.25006]
[1779862342720,43.21,75605.99,0.0,0.9914,5e-05,0.25316]
[1779862346749,43.21,75597.99,0.0,0.99099,5e-05,0.26361]
[1779862350775,43.21,75592.9,0.0,0.99072,5e-05,0.27044]
[1779862351782,43.21,75592.44,0.0,0.99097,5e-05,0.26294]
[1779862356832,43.21,75597.23,0.0,0.99122,5e-05,0.25663]
[1779862362873,43.21,75600.73,0.0,0.99139,5e-05,0.25209]
[1779862367908,43.21,75596.47,0.0,0.99118,5e-05,0.25762]
[1779862372944,43.21,75596.67,0.0,0.99119,5e-05,0.25736]
[1779862379992,43.21,75594.91,0.0,0.9911,5e-05,0.25967]
[1779862385029,43.21,75599.06,0.0,0.99131,5e-05,0.25425]
[1779862389056,43.21,75604.01,0.0,0.99156,5e-05,0.24791]
[1779862392076,43.21,75609.07,0.0,0.9918,5e-05,0.24156]
[1779862395098,43.21,75610.79,0.0,0.99189,5e-05,0.23944]
[1779862400130,43.21,75615.19,0.0,0.99209,5e-05,0.23407]
[1779862402152,43.21,75622.83,0.0,0.99244,4e-05,0.22499]
[1779862407182,43.21,75625.06,0.0,0.99254,4e-05,0.22239]
[1779862410202,43.21,75619.5,0.0,0.99229,5e-05,0.22891]
[1779862411210,43.21,75619.31,0.0,0.99252,4e-05,0.22185]
[1779862416245,43.21,75620.71,0.0,0.99258,4e-05,0.22023]
[1779862421279,43.21,75622.09,0.0,0.99264,4e-05,0.21864]
[1779862426314,43.21,75623.21,0.0,0.99269,4e-05,0.21736]
[1779862431349,43.21,75622.97,0.0,0.99268,4e-05,0.21764]
[1779862436385,43.21,75626.31,0.0,0.99283,4e-05,0.21385]
[1779862442426,43.21,75624.24,0.0,0.99274,4e-05,0.21619]
[1779862448469,43.21,75624.46,0.0,0.99275,4e-05,0.21594]
[1779862453504,43.21,75624.69,0.0,0.99276,4e-05,0.21568]
[1779862458539,43.21,75628.16,0.0,0.99291,4e-05,0.21178]
[1779862463586,43.21,75628.69,0.0,0.99293,4e-05,0.21119]
[1779862468609,43.21,75627.5,0.0,0.99288,4e-05,0.21252]
[1779862471630,43.21,75626.85,0.0,0.99308,4e-05,0.20627]
[1779862477672,43.21,75626.85,0.0,0.99308,4e-05,0.20627]
[1779862482706,43.21,75627.81,0.0,0.99312,4e-05,0.20522]
[1779862487742,43.21,75628.0,0.0,0.99313,4e-05,0.20501]
[1779862492777,43.21,75628.62,0.0,0.99315,4e-05,0.20434]
[1779862497816,43.21,75622.13,0.0,0.99288,4e-05,0.2115]
[1779862499831,43.21,75621.25,0.0,0.99284,4e-05,0.21249]
[1779862502862,43.21,75611.02,0.0,0.99239,5e-05,0.22425]
[1779862503869,43.21,75606.27,0.0,0.99217,5e-05,0.22989]
[1779862505883,43.21,75600.2,0.0,0.99188,5e-05,0.23727]
[1779862506890,43.21,75600.1,0.0,0.99188,5e-05,0.2374]
[1779862511926,43.21,75594.26,0.0,0.99159,5e-05,0.24469]
[1779862516963,43.21,75600.5,0.0,0.9919,5e-05,0.23691]
[1779862517970,43.21,75602.79,0.0,0.992,5e-05,0.2341]
[1779862522007,43.21,75581.42,0.0,0.99093,5e-05,0.26137]
[1779862523012,43.21,75566.09,0.0,0.99009,6e-05,0.28249]
[1779862528055,43.21,75569.48,0.0,0.99028,6e-05,0.2777]
[1779862531075,43.21,75573.32,0.0,0.99078,5e-05,0.264]
[1779862536110,43.21,75578.92,0.0,0.99107,5e-05,0.25653]
[1779862541146,43.21,75579.17,0.0,0.99109,5e-05,0.2562]
[1779862546180,43.21,75578.11,0.0,0.99103,5e-05,0.2576]
[1779862551215,43.21,75576.19,0.0,0.99093,5e-05,0.26015]
[1779862555243,43.21,75582.13,0.0,0.99124,5e-05,0.25232]
[1779862558265,43.21,75586.09,0.0,0.99144,5e-05,0.24721]
[1779862563300,43.21,75585.93,0.0,0.99144,5e-05,0.24742]
[1779862568336,43.21,75584.5,0.0,0.99136,5e-05,0.24925]
[1779862573370,43.21,75583.8,0.0,0.99133,5e-05,0.25016]
[1779862574383,43.21,75578.0,0.0,0.99103,5e-05,0.25774]
[1779862576392,43.21,75576.02,0.0,0.99092,5e-05,0.26038]
[1779862581428,43.21,75577.71,0.0,0.99101,5e-05,0.25813]
[1779862582433,43.21,75583.37,0.0,0.99131,5e-05,0.25071]
[1779862583440,43.21,75584.47,0.0,0.99136,5e-05,0.24929]
[1779862588476,43.21,75585.27,0.0,0.9914,5e-05,0.24826]
[1779862591497,43.21,75584.84,0.0,0.99165,5e-05,0.24091]
[1779862596533,43.21,75584.94,0.0,0.99165,5e-05,0.24078]
[1779862601566,43.21,75584.28,0.0,0.99162,5e-05,0.24161]
[1779862606602,43.21,75585.03,0.0,0.99166,5e-05,0.24067]
[1779862611636,43.21,75584.86,0.0,0.99165,5e-05,0.24088]
[1779862616672,43.21,75583.0,0.0,0.99155,5e-05,0.24323]
[1779862622713,43.21,75579.77,0.0,0.99139,5e-05,0.24735]
[1779862627749,43.21,75586.12,0.0,0.99171,5e-05,0.2393]
[1779862629762,43.21,75596.2,0.0,0.9922,5e-05,0.22697]
[1779862630769,43.21,75598.48,0.0,0.9923,5e-05,0.22425]
[1779862634797,43.21,75604.77,0.0,0.99259,4e-05,0.2169]
[1779862642856,43.21,75605.67,0.0,0.99263,4e-05,0.21586]
[1779862647890,43.21,75606.87,0.0,0.99268,4e-05,0.21449]
[1779862650912,43.21,75612.83,0.0,0.99294,4e-05,0.20777]
[1779862651919,43.21,75614.7,0.0,0.99325,4e-05,0.19874]
[1779862652925,43.21,75615.28,0.0,0.99328,4e-05,0.19811]
[1779862657961,43.21,75619.92,0.0,0.99347,4e-05,0.19318]
[1779862659975,43.21,75626.88,0.0,0.99374,4e-05,0.18599]
[1779862661989,43.21,75628.48,0.0,0.9938,4e-05,0.18436]
[1779862667023,43.21,75630.32,0.0,0.99387,4e-05,0.18251]
[1779862672061,43.21,75629.47,0.0,0.99384,4e-05,0.18337]
[1779862681121,43.21,75629.87,0.0,0.99386,4e-05,0.18296]
[1779862686156,43.21,75629.72,0.0,0.99385,4e-05,0.18311]
[1779862689178,43.21,75616.98,0.0,0.99335,4e-05,0.19629]
[1779862690185,43.21,75616.19,0.0,0.99331,4e-05,0.19714]
[1779862695230,43.21,75616.0,0.0,0.99331,4e-05,0.19734]
[1779862700255,43.21,75612.39,0.0,0.99316,4e-05,0.20123]
[1779862705291,43.21,75611.81,0.0,0.99313,4e-05,0.20187]
[1779862710326,43.21,75611.04,0.0,0.9931,4e-05,0.20271]
[1779862711333,43.21,75611.07,0.0,0.99333,4e-05,0.19573]
[1779862718382,43.21,75612.67,0.0,0.9934,4e-05,0.19403]
[1779862723416,43.21,75611.32,0.0,0.99334,4e-05,0.19546]
[1779862727444,43.21,75603.08,0.0,0.99299,4e-05,0.20441]
[1779862728452,43.21,75600.19,0.0,0.99287,4e-05,0.20763]
[1779862731473,43.21,75592.81,0.0,0.99254,5e-05,0.21604]
[1779862737515,43.21,75593.8,0.0,0.99258,5e-05,0.21489]
[1779862742558,43.21,75594.1,0.0,0.9926,5e-05,0.21455]
[1779862747587,43.21,75595.85,0.0,0.99268,4e-05,0.21254]
[1779862752623,43.21,75596.99,0.0,0.99273,4e-05,0.21124]
[1779862757657,43.21,75597.12,0.0,0.99273,4e-05,0.21109]
[1779862765713,43.21,75596.82,0.0,0.99272,4e-05,0.21143]
[1779862770748,43.21,75600.43,0.0,0.99288,4e-05,0.20736]
[1779862771754,43.21,75601.06,0.0,0.99314,4e-05,0.19955]
[1779862776789,43.21,75601.5,0.0,0.99316,4e-05,0.19907]
[1779862782832,43.21,75602.06,0.0,0.99318,4e-05,0.19847]
[1779862787867,43.21,75602.38,0.0,0.9932,4e-05,0.19812]
[1779862794916,43.21,75602.77,0.0,0.99321,4e-05,0.1977]
[1779862796929,43.21,75607.92,0.0,0.99343,4e-05,0.1922]
[1779862798943,43.21,75611.44,0.0,0.99357,4e-05,0.18851]
[1779862804986,43.21,75610.94,0.0,0.99355,4e-05,0.18903]
[1779862810026,43.21,75610.28,0.0,0.99352,4e-05,0.18972]
[1779862815056,43.21,75610.06,0.0,0.99352,4e-05,0.18995]
[1779862820098,43.21,75611.65,0.0,0.99358,4e-05,0.1883]
[1779862826140,43.21,75611.73,0.0,0.99358,4e-05,0.18821]
[1779862831175,43.21,75610.35,0.0,0.99375,4e-05,0.18292]
[1779862836211,43.21,75609.67,0.0,0.99372,4e-05,0.18361]
[1779862841244,43.21,75608.24,0.0,0.99367,4e-05,0.18507]
[1779862846280,43.21,75609.67,0.0,0.99372,4e-05,0.18361]
[1779862852322,43.21,75609.47,0.0,0.99372,4e-05,0.18381]
[1779862860377,43.21,75608.63,0.0,0.99368,4e-05,0.18467]
[1779862865412,43.21,75609.4,0.0,0.99371,4e-05,0.18388]
[1779862866421,43.21,75616.73,0.0,0.994,4e-05,0.17653]
[1779862871455,43.21,75617.99,0.0,0.99404,4e-05,0.17529]
[1779862876502,43.21,75614.69,0.0,0.99392,4e-05,0.17855]
[1779862884558,43.21,75615.33,0.0,0.99394,4e-05,0.17791]
[1779862891596,43.21,75615.33,0.0,0.99416,4e-05,0.17143]
[1779862896629,43.21,75607.2,0.0,0.99385,4e-05,0.17944]
[1779862901664,43.21,75607.04,0.0,0.99384,4e-05,0.1796]
[1779862906700,43.21,75607.7,0.0,0.99387,4e-05,0.17894]
[1779862908715,43.21,75599.97,0.0,0.99356,4e-05,0.18683]
[1779862909723,43.21,75591.69,0.0,0.99322,4e-05,0.19561]
[1779862910727,43.21,75587.8,0.0,0.99305,4e-05,0.19984]
[1779862912741,43.21,75586.69,0.0,0.993,4e-05,0.20107]
[1779862917777,43.21,75587.77,0.0,0.99305,4e-05,0.19988]
[1779862922812,43.21,75588.69,0.0,0.99309,4e-05,0.19887]
[1779862927848,43.21,75591.31,0.0,0.9932,4e-05,0.19602]
[1779862932883,43.21,75593.03,0.0,0.99327,4e-05,0.19416]
[1779862934899,43.21,75584.7,0.0,0.99291,4e-05,0.20328]
[1779862935904,43.21,75578.69,0.0,0.99265,5e-05,0.21007]
[1779862940938,43.21,75577.66,0.0,0.9926,5e-05,0.21126]
[1779862945974,43.21,75579.44,0.0,0.99268,5e-05,0.20922]
[1779862954039,43.21,75578.2,0.0,0.99287,4e-05,0.20325]
[1779862959072,43.21,75577.47,0.0,0.99284,4e-05,0.20407]
[1779862964160,43.21,75576.88,0.0,0.99281,4e-05,0.20473]
[1779862967181,43.21,75583.09,0.0,0.99309,4e-05,0.19783]
[1779862972216,43.21,75583.92,0.0,0.99313,4e-05,0.19693]
[1779862977251,43.21,75581.08,0.0,0.993,4e-05,0.20005]
[1779862982285,43.21,75580.98,0.0,0.993,4e-05,0.20016]
[1779862985306,43.21,75575.57,0.0,0.99276,5e-05,0.20621]
[1779862990347,43.21,75576.84,0.0,0.99281,4e-05,0.20478]
[1779862993367,43.21,75583.26,0.0,0.9931,4e-05,0.19765]
[1779862995383,43.21,75589.84,0.0,0.99338,4e-05,0.19056]
[1779862997396,43.21,75602.37,0.0,0.99388,4e-05,0.17764]
[1779862998407,43.21,75604.12,0.0,0.99395,4e-05,0.1759]
[1779863003438,43.21,75608.1,0.0,0.9941,4e-05,0.17199]
[1779863009479,43.21,75609.32,0.0,0.99415,4e-05,0.1708]
[1779863011493,43.21,75608.74,0.0,0.99434,4e-05,0.16495]
[1779863016529,43.21,75611.08,0.0,0.99443,4e-05,0.16275]
[1779863021564,43.21,75608.77,0.0,0.99434,4e-05,0.16492]
[1779863024584,43.21,75599.12,0.0,0.99398,4e-05,0.17424]
[1779863025591,43.21,75593.4,0.0,0.99376,4e-05,0.17997]
[1779863026600,43.21,75593.71,0.0,0.99377,4e-05,0.17966]
[1779863031634,43.21,75597.66,0.0,0.99392,4e-05,0.17569]
[1779863034655,43.21,75602.42,0.0,0.99411,4e-05,0.171]
[1779863037676,43.21,75607.65,0.0,0.9943,4e-05,0.16598]
[1779863044725,43.21,75607.43,0.0,0.99429,4e-05,0.16619]
[1779863049760,43.21,75610.21,0.0,0.99439,4e-05,0.16356]
[1779863055806,43.21,75609.8,0.0,0.99438,4e-05,0.16395]
[1779863060837,43.21,75609.36,0.0,0.99436,4e-05,0.16436]
[1779863067885,43.21,75609.86,0.0,0.99438,4e-05,0.16389]
[1779863071914,43.21,75610.04,0.0,0.9946,4e-05,0.15746]
[1779863079973,43.21,75610.31,0.0,0.99461,4e-05,0.15721]
[1779863085013,43.21,75611.01,0.0,0.99463,4e-05,0.15658]
[1779863090048,43.21,75608.66,0.0,0.99455,4e-05,0.15872]
[1779863095083,43.21,75609.49,0.0,0.99458,4e-05,0.15796]
[1779863100118,43.21,75610.12,0.0,0.9946,4e-05,0.15739]
[1779863106123,43.21,75609.71,0.0,0.99459,4e-05,0.15776]
[1779863111194,43.21,75608.51,0.0,0.99454,4e-05,0.15886]
[1779863116235,43.21,75607.98,0.0,0.99452,4e-05,0.15935]
[1779863121268,43.21,75607.43,0.0,0.99451,4e-05,0.15985]
[1779863126301,43.21,75609.02,0.0,0.99456,4e-05,0.15839]
[1779863131344,43.21,75598.91,0.0,0.99441,4e-05,0.16145]
[1779863132345,43.21,75595.6,0.0,0.99429,4e-05,0.16457]
[1779863137380,43.21,75596.23,0.0,0.99431,4e-05,0.16398]
[1779863140401,43.21,75602.7,0.0,0.99455,4e-05,0.15794]
[1779863141409,43.21,75605.79,0.0,0.99466,4e-05,0.15512]
[1779863143421,43.21,75608.95,0.0,0.99477,3e-05,0.15229]
[1779863148460,43.21,75609.38,0.0,0.99478,3e-05,0.15191]
[1779863153494,43.21,75612.96,0.0,0.9949,3e-05,0.14875]
[1779863158529,43.21,75614.12,0.0,0.99494,3e-05,0.14774]
[1779863166544,43.21,75613.97,0.0,0.99494,3e-05,0.14787]
[1779863171619,43.21,75611.91,0.0,0.99487,3e-05,0.14967]
[1779863174640,43.21,75605.79,0.0,0.99466,4e-05,0.15512]
[1779863179675,43.21,75607.56,0.0,0.99472,3e-05,0.15353]
[1779863184711,43.21,75610.77,0.0,0.99483,3e-05,0.15068]
[1779863189745,43.21,75610.42,0.0,0.99482,3e-05,0.15098]
[1779863191761,43.21,75609.5,0.0,0.99499,3e-05,0.14577]
[1779863196796,43.21,75608.85,0.0,0.99497,3e-05,0.14633]
[1779863201830,43.21,75605.8,0.0,0.99486,3e-05,0.14899]
[1779863206864,43.21,75606.17,0.0,0.99487,3e-05,0.14866]
[1779863211865,43.21,75606.4,0.0,0.99488,3e-05,0.14846]
[1779863216934,43.21,75605.68,0.0,0.99486,3e-05,0.14909]
[1779863221969,43.21,75607.61,0.0,0.99492,3e-05,0.14741]
[1779863227005,43.21,75610.4,0.0,0.99502,3e-05,0.145]
[1779863232012,43.21,75606.92,0.0,0.9949,3e-05,0.14801]
[1779863237075,43.21,75611.97,0.0,0.99507,3e-05,0.14365]
[1779863242110,43.21,75612.04,0.0,0.99507,3e-05,0.14359]
[1779863247148,43.21,75611.43,0.0,0.99505,3e-05,0.14411]
[1779863251176,43.21,75611.51,0.0,0.99525,3e-05,0.13819]
[1779863256212,43.21,75611.63,0.0,0.99525,3e-05,0.13809]
[1779863261250,43.21,75610.54,0.0,0.99522,3e-05,0.139]
[1779863266285,43.21,75612.06,0.0,0.99527,3e-05,0.13774]
[1779863271319,43.21,75611.34,0.0,0.99524,3e-05,0.13833]
[1779863277361,43.21,75610.87,0.0,0.99523,3e-05,0.13872]
[1779863282397,43.21,75612.6,0.0,0.99528,3e-05,0.13729]
[1779863287432,43.21,75610.49,0.0,0.99522,3e-05,0.13904]
[1779863292472,43.21,75610.41,0.0,0.99521,3e-05,0.1391]
[1779863300523,43.21,75610.11,0.0,0.9952,3e-05,0.13935]
[1779863305557,43.21,75609.54,0.0,0.99519,3e-05,0.13983]
[1779863311601,43.21,75609.48,0.0,0.99538,3e-05,0.1341]
[1779863316636,43.21,75609.09,0.0,0.99537,3e-05,0.13442]
[1779863321672,43.21,75609.69,0.0,0.99539,3e-05,0.13393]
[1779863328724,43.21,75610.08,0.0,0.9954,3e-05,0.13361]
[1779863333757,43.21,75610.29,0.0,0.9954,3e-05,0.13344]
[1779863336779,43.21,75620.47,0.0,0.99571,3e-05,0.12544]
[1779863337786,43.21,75626.15,0.0,0.99588,3e-05,0.12116]
[1779863338793,43.21,75627.72,0.0,0.99592,3e-05,0.12]
[1779863343827,43.21,75629.91,0.0,0.99598,3e-05,0.11839]
[1779863351884,43.21,75629.3,0.0,0.99596,3e-05,0.11884]
[1779863356918,43.21,75629.36,0.0,0.99597,3e-05,0.1188]
[1779863361955,43.21,75628.73,0.0,0.99595,3e-05,0.11926]
[1779863366990,43.21,75628.34,0.0,0.99594,3e-05,0.11954]
[1779863371017,43.21,75628.42,0.0,0.99611,3e-05,0.1143]
[1779863378066,43.21,75626.46,0.0,0.99606,3e-05,0.1157]
[1779863383101,43.21,75626.17,0.0,0.99605,3e-05,0.11591]
[1779863388135,43.21,75624.09,0.0,0.99599,3e-05,0.11741]
[1779863395187,43.21,75624.82,0.0,0.99601,3e-05,0.11688]
[1779863400223,43.21,75621.81,0.0,0.99593,3e-05,0.11908]
[1779863406268,43.21,75622.98,0.0,0.99596,3e-05,0.11822]
[1779863411301,43.21,75622.74,0.0,0.99596,3e-05,0.11839]
[1779863416335,43.21,75623.0,0.0,0.99596,3e-05,0.1182]
[1779863421371,43.21,75626.95,0.0,0.99607,3e-05,0.11535]
[1779863426405,43.21,75627.27,0.0,0.99608,3e-05,0.11512]
[1779863430434,43.21,75633.91,0.0,0.99626,3e-05,0.11046]
[1779863431441,43.21,75637.18,0.0,0.9965,2e-05,0.10337]
[1779863433456,43.21,75646.36,0.0,0.99672,2e-05,0.09751]
[1779863435469,43.21,75647.22,0.0,0.99674,2e-05,0.09698]
[1779863440505,43.21,75646.21,0.0,0.99672,2e-05,0.0976]
[1779863441512,43.21,75652.83,0.0,0.99687,2e-05,0.09356]
[1779863442518,43.21,75654.45,0.0,0.99691,2e-05,0.09259]
[1779863447553,43.21,75653.93,0.0,0.9969,2e-05,0.0929]
[1779863452588,43.21,75651.1,0.0,0.99683,2e-05,0.0946]
[1779863453595,43.21,75658.8,0.0,0.997,2e-05,0.09003]
[1779863457622,43.21,75667.07,0.0,0.99717,2e-05,0.08534]
[1779863458629,43.21,75673.13,0.0,0.9973,2e-05,0.08204]
[1779863463666,43.21,75681.79,0.0,0.99746,2e-05,0.07752]
[1779863468699,43.21,75682.42,0.0,0.99747,2e-05,0.0772]
[1779863473735,43.21,75683.88,0.0,0.9975,2e-05,0.07646]
[1779863478769,43.21,75684.25,0.0,0.99751,2e-05,0.07628]
[1779863483806,43.21,75678.44,0.0,0.9974,2e-05,0.07924]
[1779863484811,43.21,75671.27,0.0,0.99726,2e-05,0.08304]
[1779863485820,43.21,75661.31,0.0,0.99706,2e-05,0.08859]
[1779863490856,43.21,75657.47,0.0,0.99697,2e-05,0.09081]
[1779863491863,43.21,75658.12,0.0,0.99713,2e-05,0.08615]
[1779863496899,43.21,75658.41,0.0,0.99713,2e-05,0.08599]
[1779863501934,43.21,75656.94,0.0,0.9971,2e-05,0.08682]
[1779863506969,43.21,75658.15,0.0,0.99713,2e-05,0.08614]
[1779863512014,43.21,75657.96,0.0,0.99712,2e-05,0.08624]
[1779863517039,43.21,75658.04,0.0,0.99712,2e-05,0.0862]
[1779863522073,43.21,75653.06,0.0,0.99702,2e-05,0.08904]
[1779863524088,43.21,75646.22,0.0,0.99687,2e-05,0.09306]
[1779863525100,43.21,75645.43,0.0,0.99685,2e-05,0.09354]
[1779863530130,43.21,75645.85,0.0,0.99686,2e-05,0.09329]
[1779863535165,43.21,75641.12,0.0,0.99675,2e-05,0.09617]
[1779863541207,43.21,75636.73,0.0,0.99665,2e-05,0.09892]
[1779863546242,43.21,75634.93,0.0,0.99661,2e-05,0.10006]
[1779863547250,43.21,75629.66,0.0,0.99648,3e-05,0.10348]
[1779863548256,43.21,75627.74,0.0,0.99643,3e-05,0.10475]
[1779863552285,43.21,75627.73,0.0,0.99659,2e-05,0.09992]
[1779863557320,43.21,75626.66,0.0,0.99656,2e-05,0.10061]
[1779863562355,43.21,75625.26,0.0,0.99653,2e-05,0.10152]
[1779863567391,43.21,75625.38,0.0,0.99653,2e-05,0.10144]
[1779863572427,43.21,75624.2,0.0,0.9965,2e-05,0.10221]
[1779863577463,43.21,75623.9,0.0,0.99649,3e-05,0.10241]
[1779863582495,43.21,75626.11,0.0,0.99655,2e-05,0.10097]
[1779863587530,43.21,75627.79,0.0,0.99659,2e-05,0.09989]
[1779863592566,43.21,75630.41,0.0,0.99665,2e-05,0.09822]
[1779863595588,43.21,75636.22,0.0,0.99679,2e-05,0.0946]
[1779863597601,43.21,75640.66,0.0,0.99689,2e-05,0.09192]
[1779863603642,43.21,75641.43,0.0,0.99691,2e-05,0.09146]
[1779863608677,43.21,75644.17,0.0,0.99697,2e-05,0.08984]
[1779863611699,43.21,75643.99,0.0,0.99711,2e-05,0.08561]
[1779863617740,43.21,75643.52,0.0,0.9971,2e-05,0.08587]
[1779863622778,43.21,75642.15,0.0,0.99707,2e-05,0.08665]
[1779863627812,43.21,75644.37,0.0,0.99712,2e-05,0.08539]
[1779863631840,43.21,75637.03,0.0,0.99696,2e-05,0.08961]
[1779863636874,43.21,75641.03,0.0,0.99705,2e-05,0.08729]
[1779863641917,43.21,75640.91,0.0,0.99704,2e-05,0.08736]
[1779863645943,43.21,75634.82,0.0,0.99691,2e-05,0.09092]
[1779863650979,43.21,75634.43,0.0,0.9969,2e-05,0.09115]
[1779863656020,43.21,75632.35,0.0,0.99685,2e-05,0.0924]
[1779863658027,43.21,75624.89,0.0,0.99668,2e-05,0.09699]
[1779863664069,43.21,75622.32,0.0,0.99662,2e-05,0.09862]
[1779863669104,43.21,75621.14,0.0,0.99659,2e-05,0.09937]
[1779863671119,43.21,75620.46,0.0,0.99673,2e-05,0.09506]
[1779863676154,43.21,75619.82,0.0,0.99672,2e-05,0.09546]
[1779863681188,43.21,75619.98,0.0,0.99672,2e-05,0.09536]
[1779863686224,43.21,75622.23,0.0,0.99677,2e-05,0.09396]
[1779863688237,43.21,75616.74,0.0,0.99664,2e-05,0.09739]
[1779863689245,43.21,75612.9,0.0,0.99655,2e-05,0.09985]
[1779863694280,43.21,75611.32,0.0,0.99651,3e-05,0.10088]
[1779863699314,43.21,75610.69,0.0,0.99649,3e-05,0.10129]
[1779863704352,43.21,75609.93,0.0,0.99647,3e-05,0.10179]
[1779863705357,43.21,75617.49,0.0,0.99666,2e-05,0.09692]
[1779863706363,43.21,75626.84,0.0,0.99688,2e-05,0.09117]
[1779863707371,43.21,75629.8,0.0,0.99695,2e-05,0.08941]
[1779863709384,43.21,75624.5,0.0,0.99683,2e-05,0.09258]
[1779863714419,43.21,75617.29,0.0,0.99665,2e-05,0.09704]
[1779863719455,43.21,75615.71,0.0,0.99662,2e-05,0.09805]
[1779863724489,43.21,75616.29,0.0,0.99663,2e-05,0.09768]
[1779863730533,43.21,75618.1,0.0,0.99667,2e-05,0.09653]
[1779863731539,43.21,75617.88,0.0,0.99683,2e-05,0.09199]
[1779863736575,43.21,75621.74,0.0,0.99692,2e-05,0.08967]
[1779863741609,43.21,75623.57,0.0,0.99696,2e-05,0.08859]
[1779863746644,43.21,75621.6,0.0,0.99691,2e-05,0.08976]
[1779863747652,43.21,75611.13,0.0,0.99667,2e-05,0.09616]
[1779863748658,43.21,75607.67,0.0,0.99658,2e-05,0.09837]
[1779863753694,43.21,75608.75,0.0,0.99661,2e-05,0.09767]
[1779863758729,43.21,75609.67,0.0,0.99663,2e-05,0.09709]
[1779863763778,43.21,75603.84,0.0,0.99648,3e-05,0.10086]
[1779863767806,43.21,75609.47,0.0,0.99663,2e-05,0.09722]
[1779863770833,43.21,75616.09,0.0,0.99679,2e-05,0.09308]
[1779863771841,43.21,75620.41,0.0,0.99689,2e-05,0.09047]
[1779863779896,43.21,75623.89,0.0,0.99696,2e-05,0.08841]
[1779863784932,43.21,75623.29,0.0,0.99695,2e-05,0.08876]
[1779863789966,43.21,75622.94,0.0,0.99694,2e-05,0.08896]
[1779863791980,43.21,75623.07,0.0,0.9971,2e-05,0.08445]
[1779863800036,43.21,75622.97,0.0,0.99709,2e-05,0.08451]
[1779863803058,43.21,75642.1,0.0,0.99748,2e-05,0.07426]
[1779863804064,43.21,75651.34,0.0,0.99765,2e-05,0.06971]
[1779863809101,43.21,75651.54,0.0,0.99766,2e-05,0.06961]
[1779863814135,43.21,75655.08,0.0,0.99772,2e-05,0.06794]
[1779863820177,43.21,75655.34,0.0,0.99772,2e-05,0.06782]
[1779863825211,43.21,75651.98,0.0,0.99766,2e-05,0.0694]
[1779863830248,43.21,75649.56,0.0,0.99762,2e-05,0.07056]
[1779863835285,43.21,75648.05,0.0,0.99759,2e-05,0.0713]
[1779863836291,43.21,75655.07,0.0,0.99772,2e-05,0.06794]
[1779863838304,43.21,75660.28,0.0,0.99781,2e-05,0.06554]
[1779863843341,43.21,75662.92,0.0,0.99785,2e-05,0.06435]
[1779863848376,43.21,75667.32,0.0,0.99792,2e-05,0.06241]
[1779863851398,43.21,75667.48,0.0,0.99804,2e-05,0.05895]
[1779863856432,43.21,75669.05,0.0,0.99806,2e-05,0.0583]
[1779863861467,43.21,75672.21,0.0,0.99811,1e-05,0.05701]
[1779863866502,43.21,75672.71,0.0,0.99811,1e-05,0.05681]
[1779863871537,43.21,75673.89,0.0,0.99813,1e-05,0.05633]
[1779863876571,43.21,75673.8,0.0,0.99813,1e-05,0.05637]
[1779863881609,43.21,75674.55,0.0,0.99814,1e-05,0.05607]
[1779863883619,43.21,75668.98,0.0,0.99806,2e-05,0.05833]
[1779863888655,43.21,75672.76,0.0,0.99812,1e-05,0.05679]
[1779863893694,43.21,75673.07,0.0,0.99812,1e-05,0.05666]
[1779863897723,43.21,75678.11,0.0,0.99819,1e-05,0.05467]
[1779863901749,43.21,75671.47,0.0,0.9981,1e-05,0.05731]
[1779863902757,43.21,75660.35,0.0,0.99792,2e-05,0.06197]
[1779863903764,43.21,75659.75,0.0,0.99791,2e-05,0.06224]
[1779863908798,43.21,75659.77,0.0,0.99791,2e-05,0.06223]
[1779863911819,43.21,75659.73,0.0,0.99803,2e-05,0.05881]
[1779863916859,43.21,75665.85,0.0,0.99812,1e-05,0.05631]
[1779863918873,43.21,75660.3,0.0,0.99804,2e-05,0.05858]
[1779863924915,43.21,75661.0,0.0,0.99805,2e-05,0.05829]
[1779863929949,43.21,75663.09,0.0,0.99808,2e-05,0.05743]
[1779863934985,43.21,75663.53,0.0,0.99809,2e-05,0.05725]
[1779863940042,43.21,75658.4,0.0,0.99801,2e-05,0.05937]
[1779863945064,43.21,75656.99,0.0,0.99798,2e-05,0.05996]
[1779863950102,43.21,75655.75,0.0,0.99796,2e-05,0.06049]
[1779863955138,43.21,75655.58,0.0,0.99796,2e-05,0.06057]
[1779863962190,43.21,75655.04,0.0,0.99795,2e-05,0.0608]
[1779863967222,43.21,75653.3,0.0,0.99793,2e-05,0.06155]
[1779863971249,43.21,75653.01,0.0,0.99804,2e-05,0.05823]
[1779863977292,43.21,75654.28,0.0,0.99805,2e-05,0.05771]
[1779863982327,43.21,75655.3,0.0,0.99807,2e-05,0.05729]
[1779863987361,43.21,75653.57,0.0,0.99804,2e-05,0.058]
[1779863992397,43.21,75653.57,0.0,0.99804,2e-05,0.058]
[1779863997434,43.21,75652.78,0.0,0.99803,2e-05,0.05833]
[1779864002467,43.21,75652.23,0.0,0.99802,2e-05,0.05856]
[1779864007501,43.21,75651.91,0.0,0.99802,2e-05,0.05869]
[1779864012537,43.21,75653.27,0.0,0.99804,2e-05,0.05812]
[1779864017572,43.21,75653.18,0.0,0.99804,2e-05,0.05816]
[1779864022608,43.21,75652.88,0.0,0.99803,2e-05,0.05828]
[1779864024622,43.21,75657.92,0.0,0.99811,1e-05,0.05622]
[1779864027643,43.21,75659.44,0.0,0.99813,1e-05,0.05561]
[1779864031671,43.21,75659.25,0.0,0.99824,1e-05,0.05248]
[1779864036706,43.21,75660.31,0.0,0.99825,1e-05,0.05207]
[1779864042749,43.21,75659.78,0.0,0.99824,1e-05,0.05227]
[1779864047766,43.21,75659.21,0.0,0.99824,1e-05,0.05249]
[1779864052818,43.21,75661.64,0.0,0.99827,1e-05,0.05157]
[1779864057853,43.21,75662.68,0.0,0.99828,1e-05,0.05118]
[1779864062888,43.21,75663.1,0.0,0.99829,1e-05,0.05103]
[1779864067922,43.21,75665.76,0.0,0.99833,1e-05,0.05005]
[1779864073964,43.21,75665.11,0.0,0.99832,1e-05,0.05028]
[1779864078999,43.21,75667.15,0.0,0.99834,1e-05,0.04954]
[1779864084035,43.21,75666.9,0.0,0.99834,1e-05,0.04963]
[1779864089071,43.21,75668.12,0.0,0.99836,1e-05,0.04919]
[1779864091085,43.21,75668.07,0.0,0.99845,1e-05,0.04626]
[1779864096121,43.21,75671.83,0.0,0.9985,1e-05,0.04499]
[1779864101159,43.21,75673.1,0.0,0.99852,1e-05,0.04457]
[1779864106192,43.21,75675.43,0.0,0.99854,1e-05,0.0438]
[1779864111230,43.21,75673.98,0.0,0.99853,1e-05,0.04428]
[1779864117269,43.21,75674.27,0.0,0.99853,1e-05,0.04418]
[1779864123310,43.21,75674.12,0.0,0.99853,1e-05,0.04423]
[1779864128346,43.21,75672.93,0.0,0.99851,1e-05,0.04462]
[1779864133382,43.21,75668.46,0.0,0.99846,1e-05,0.04613]
[1779864138417,43.21,75669.02,0.0,0.99846,1e-05,0.04594]
[1779864143452,43.21,75670.15,0.0,0.99848,1e-05,0.04556]
[1779864147481,43.21,75677.6,0.0,0.99857,1e-05,0.0431]
[1779864151507,43.21,75680.48,0.0,0.99869,1e-05,0.03955]
[1779864156542,43.21,75682.67,0.0,0.99871,1e-05,0.0389]
[1779864161578,43.21,75681.71,0.0,0.9987,1e-05,0.03918]
[1779864166616,43.21,75683.1,0.0,0.99872,1e-05,0.03877]
[1779864171650,43.21,75683.28,0.0,0.99872,1e-05,0.03872]
[1779864178678,43.21,75683.93,0.0,0.99873,1e-05,0.03852]
[1779864183733,43.21,75687.27,0.0,0.99876,1e-05,0.03756]
[1779864188769,43.21,75688.99,0.0,0.99878,1e-05,0.03707]
[1779864193804,43.21,75689.58,0.0,0.99878,1e-05,0.0369]
[1779864198838,43.21,75690.49,0.0,0.99879,1e-05,0.03664]
[1779864203873,43.21,75690.76,0.0,0.9988,1e-05,0.03657]
[1779864208908,43.21,75691.22,0.0,0.9988,1e-05,0.03644]
[1779864211929,43.21,75691.56,0.0,0.99888,1e-05,0.03399]
[1779864216964,43.21,75693.15,0.0,0.9989,1e-05,0.03357]
[1779864222000,43.21,75693.24,0.0,0.9989,1e-05,0.03355]
[1779864228044,43.21,75694.13,0.0,0.9989,1e-05,0.03331]
[1779864233079,43.21,75691.96,0.0,0.99888,1e-05,0.03388]
[1779864238114,43.21,75690.83,0.0,0.99887,1e-05,0.03418]
[1779864243148,43.21,75692.55,0.0,0.99889,1e-05,0.03373]
[1779864249177,43.21,75693.1,0.0,0.9989,1e-05,0.03358]
[1779864254226,43.21,75694.1,0.0,0.9989,1e-05,0.03332]
[1779864259261,43.21,75695.06,0.0,0.99891,1e-05,0.03307]
[1779864264297,43.21,75698.72,0.0,0.99895,1e-05,0.03214]
[1779864269330,43.21,75698.29,0.0,0.99894,1e-05,0.03225]
[1779864272351,43.21,75698.4,0.0,0.99901,1e-05,0.03006]
[1779864277387,43.21,75699.72,0.0,0.99902,1e-05,0.02975]
[1779864285443,43.21,75699.85,0.0,0.99903,1e-05,0.02972]
[1779864289460,43.21,75705.81,0.0,0.99908,1e-05,0.02835]
[1779864294507,43.21,75708.16,0.0,0.99909,1e-05,0.02782]
[1779864299544,43.21,75708.65,0.0,0.9991,1e-05,0.02771]
[1779864305586,43.21,75706.87,0.0,0.99908,1e-05,0.02811]
[1779864306591,43.21,75701.27,0.0,0.99904,1e-05,0.02939]
[1779864308607,43.21,75694.58,0.0,0.99898,1e-05,0.03098]
[1779864311627,43.21,75700.61,0.0,0.99903,1e-05,0.02954]
[1779864313640,43.21,75707.03,0.0,0.99908,1e-05,0.02807]
[1779864318676,43.21,75709.56,0.0,0.9991,1e-05,0.02751]
[1779864323711,43.21,75709.52,0.0,0.9991,1e-05,0.02752]
[1779864328747,43.21,75710.17,0.0,0.99911,1e-05,0.02738]
[1779864331767,43.21,75710.22,0.0,0.99917,1e-05,0.02545]
[1779864336801,43.21,75706.5,0.0,0.99914,1e-05,0.02623]
[1779864341837,43.21,75713.25,0.0,0.99919,1e-05,0.02483]
[1779864343852,43.21,75715.9,0.0,0.99921,1e-05,0.0243]
[1779864348887,43.21,75715.33,0.0,0.99921,1e-05,0.02442]
[1779864353921,43.21,75713.89,0.0,0.9992,1e-05,0.0247]
[1779864358957,43.21,75716.44,0.0,0.99922,1e-05,0.0242]
[1779864363992,43.21,75725.18,0.0,0.99927,1e-05,0.02253]
[1779864365000,43.21,75728.77,0.0,0.9993,1e-05,0.02188]
[1779864368021,43.21,75729.37,0.0,0.9993,1e-05,0.02177]
[1779864374063,43.21,75730.5,0.0,0.99931,1e-05,0.02157]
[1779864379098,43.21,75734.93,0.0,0.99933,1e-05,0.0208]
[1779864385141,43.21,75737.6,0.0,0.99935,1e-05,0.02034]
[1779864390163,43.21,75739.58,0.0,0.99936,1e-05,0.02001]
[1779864391182,43.21,75739.58,0.0,0.99941,1e-05,0.01852]
[1779864396226,43.21,75744.25,0.0,0.99943,1e-05,0.0178]
[1779864401260,43.21,75749.26,0.0,0.99946,0.0,0.01707]
[1779864403274,43.21,75758.0,0.0,0.9995,0.0,0.01584]
[1779864409316,43.21,75762.26,0.0,0.99952,0.0,0.01528]
[1779864414351,43.21,75765.45,0.0,0.99953,0.0,0.01487]
[1779864419386,43.21,75766.89,0.0,0.99954,0.0,0.01469]
[1779864424421,43.21,75772.21,0.0,0.99956,0.0,0.01403]
[1779864429456,43.21,75771.65,0.0,0.99956,0.0,0.0141]
[1779864435498,43.21,75771.43,0.0,0.99956,0.0,0.01412]
[1779864440516,43.21,75773.52,0.0,0.99957,0.0,0.01387]
[1779864445570,43.21,75773.33,0.0,0.99957,0.0,0.01389]
[1779864450587,43.21,75773.27,0.0,0.99957,0.0,0.0139]
[1779864451613,43.21,75773.27,0.0,0.9996,0.0,0.01278]
[1779864456648,43.21,75773.83,0.0,0.9996,0.0,0.01272]
[1779864461685,43.21,75772.82,0.0,0.9996,0.0,0.01283]
[1779864466720,43.21,75774.21,0.0,0.9996,0.0,0.01268]
[1779864467727,43.21,75781.44,0.0,0.99963,0.0,0.0119]
[1779864472761,43.21,75780.32,0.0,0.99963,0.0,0.01202]
[1779864477795,43.21,75779.14,0.0,0.99962,0.0,0.01214]
[1779864482830,43.21,75770.39,0.0,0.99959,0.0,0.01311]
[1779864487866,43.21,75770.11,0.0,0.99959,0.0,0.01314]
[1779864492903,43.21,75768.96,0.0,0.99958,0.0,0.01327]
[1779864497937,43.21,75768.11,0.0,0.99958,0.0,0.01337]
[1779864502972,43.21,75765.88,0.0,0.99957,0.0,0.01363]
[1779864508011,43.21,75769.86,0.0,0.99959,0.0,0.01317]
[1779864511028,43.21,75768.79,0.0,0.99962,0.0,0.0122]
[1779864516064,43.21,75770.13,0.0,0.99962,0.0,0.01206]
[1779864521080,43.21,75770.76,0.0,0.99962,0.0,0.01199]
[1779864526135,43.21,75771.63,0.0,0.99963,0.0,0.0119]
[1779864531173,43.21,75771.52,0.0,0.99963,0.0,0.01191]
[1779864535204,43.21,75763.59,0.0,0.9996,0.0,0.01278]
[1779864540237,43.21,75761.91,0.0,0.99959,0.0,0.01297]
[1779864545270,43.21,75759.6,0.0,0.99958,0.0,0.01323]
[1779864548294,43.21,75766.07,0.0,0.99961,0.0,0.0125]
[1779864553327,43.21,75764.15,0.0,0.9996,0.0,0.01271]
[1779864561360,43.21,75765.96,0.0,0.99961,0.0,0.01251]
[1779864566418,43.21,75763.77,0.0,0.9996,0.0,0.01276]
[1779864571454,43.21,75763.24,0.0,0.99963,0.0,0.01175]
[1779864576487,43.21,75762.58,0.0,0.99963,0.0,0.01182]
[1779864581522,43.21,75762.34,0.0,0.99963,0.0,0.01184]
[1779864586558,43.21,75762.49,0.0,0.99963,0.0,0.01182]
[1779864587565,43.21,75768.39,0.0,0.99965,0.0,0.01122]
[1779864588579,43.21,75765.98,0.0,0.99964,0.0,0.01146]
[1779864593606,43.21,75764.39,0.0,0.99963,0.0,0.01163]
[1779864600656,43.21,75763.62,0.0,0.99963,0.0,0.01171]
[1779864607705,43.21,75763.95,0.0,0.99963,0.0,0.01167]
[1779864612740,43.21,75762.63,0.0,0.99963,0.0,0.01181]
[1779864617775,43.21,75764.25,0.0,0.99963,0.0,0.01164]
[1779864624824,43.21,75763.89,0.0,0.99963,0.0,0.01168]
[1779864629860,43.21,75761.63,0.0,0.99962,0.0,0.01192]
[1779864631874,43.21,75761.24,0.0,0.99965,0.0,0.01094]
[1779864637916,43.21,75761.98,0.0,0.99966,0.0,0.01086]
[1779864642951,43.21,75761.69,0.0,0.99966,0.0,0.01089]
[1779864647988,43.21,75761.03,0.0,0.99965,0.0,0.01096]
[1779864656044,43.21,75760.37,0.0,0.99965,0.0,0.01102]
[1779864661078,43.21,75764.31,0.0,0.99967,0.0,0.01064]
[1779864667120,43.21,75763.01,0.0,0.99966,0.0,0.01076]
[1779864672156,43.21,75765.18,0.0,0.99967,0.0,0.01055]
[1779864677191,43.21,75763.9,0.0,0.99966,0.0,0.01068]
[1779864682226,43.21,75764.93,0.0,0.99967,0.0,0.01058]
[1779864688267,43.21,75764.47,0.0,0.99967,0.0,0.01062]
[1779864691289,43.21,75763.44,0.0,0.99969,0.0,0.00978]
[1779864696324,43.21,75763.27,0.0,0.99969,0.0,0.00979]
[1779864701359,43.21,75763.04,0.0,0.99969,0.0,0.00981]
[1779864706393,43.21,75762.94,0.0,0.99969,0.0,0.00982]
[1779864711428,43.21,75766.3,0.0,0.9997,0.0,0.00952]
[1779864715485,43.21,75772.15,0.0,0.99972,0.0,0.00902]
[1779864716484,43.21,75781.15,0.0,0.99974,0.0,0.0083]
[1779864717491,43.21,75790.81,0.0,0.99977,0.0,0.00758]
[1779864718498,43.21,75792.43,0.0,0.99977,0.0,0.00747]
[1779864723533,43.21,75790.53,0.0,0.99976,0.0,0.0076]
[1779864729542,43.21,75789.77,0.0,0.99976,0.0,0.00766]
[1779864734611,43.21,75790.16,0.0,0.99976,0.0,0.00763]
[1779864739612,43.21,75790.26,0.0,0.99976,0.0,0.00762]
[1779864744681,43.21,75787.62,0.0,0.99976,0.0,0.00781]
[1779864747702,43.21,75784.24,0.0,0.99975,0.0,0.00806]
[1779864751730,43.21,75784.72,0.0,0.99977,0.0,0.00728]
[1779864758779,43.21,75786.99,0.0,0.99978,0.0,0.00713]
[1779864763814,43.21,75787.81,0.0,0.99978,0.0,0.00707]
[1779864768849,43.21,75788.31,0.0,0.99978,0.0,0.00704]
[1779864773885,43.21,75788.33,0.0,0.99978,0.0,0.00704]
[1779864778919,43.21,75788.6,0.0,0.99978,0.0,0.00702]
[1779864783955,43.21,75793.92,0.0,0.99979,0.0,0.00667]
[1779864788989,43.21,75794.92,0.0,0.9998,0.0,0.00661]
[1779864794029,43.21,75794.76,0.0,0.9998,0.0,0.00662]
[1779864799062,43.21,75790.28,0.0,0.99979,0.0,0.00691]
[1779864804108,43.21,75786.29,0.0,0.99978,0.0,0.00717]
[1779864810149,43.21,75785.31,0.0,0.99977,0.0,0.00724]
[1779864811155,43.21,75786.58,0.0,0.9998,0.0,0.00647]
[1779864817199,43.21,75788.2,0.0,0.9998,0.0,0.00637]
[1779864820221,43.21,75766.57,0.0,0.99975,0.0,0.00783]
[1779864821227,43.21,75760.29,0.0,0.99974,0.0,0.00831]
[1779864826263,43.21,75761.8,0.0,0.99974,0.0,0.00819]
[1779864832306,43.21,75761.9,0.0,0.99974,0.0,0.00818]
[1779864833314,43.21,75756.04,0.0,0.99973,0.0,0.00865]
[1779864838347,43.21,75756.27,0.0,0.99973,0.0,0.00863]
[1779864843382,43.21,75757.57,0.0,0.99973,0.0,0.00853]
[1779864848419,43.21,75758.48,0.0,0.99973,0.0,0.00845]
[1779864853452,43.21,75758.84,0.0,0.99973,0.0,0.00842]
[1779864858488,43.21,75750.23,0.0,0.99971,0.0,0.00913]
[1779864859496,43.21,75750.15,0.0,0.99971,0.0,0.00914]
[1779864864531,43.21,75747.51,0.0,0.9997,0.0,0.00937]
[1779864870573,43.21,75750.32,0.0,0.99971,0.0,0.00913]
[1779864871579,43.21,75751.23,0.0,0.99974,0.0,0.0082]
[1779864876617,43.21,75753.23,0.0,0.99974,0.0,0.00804]
[1779864881649,43.21,75758.01,0.0,0.99976,0.0,0.00768]
[1779864884670,43.21,75763.1,0.0,0.99977,0.0,0.00732]
[1779864887692,43.21,75767.41,0.0,0.99978,0.0,0.00702]
[1779864892726,43.21,75766.53,0.0,0.99978,0.0,0.00708]
[1779864897766,43.21,75766.09,0.0,0.99978,0.0,0.00711]
[1779864902801,43.21,75765.99,0.0,0.99978,0.0,0.00712]
[1779864908844,43.21,75765.37,0.0,0.99977,0.0,0.00716]
[1779864913880,43.21,75765.78,0.0,0.99977,0.0,0.00713]
[1779864916900,43.21,75776.32,0.0,0.9998,0.0,0.00644]
[1779864917908,43.21,75777.41,0.0,0.9998,0.0,0.00637]
[1779864920929,43.21,75780.69,0.0,0.99981,0.0,0.00617]
[1779864925966,43.21,75779.18,0.0,0.9998,0.0,0.00627]
[1779864931006,43.21,75774.36,0.0,0.99981,0.0,0.00591]
[1779864932008,43.21,75768.72,0.0,0.9998,0.0,0.00625]
[1779864933028,43.21,75767.15,0.0,0.9998,0.0,0.00634]
[1779864938063,43.21,75766.77,0.0,0.9998,0.0,0.00637]
[1779864943098,43.21,75766.99,0.0,0.9998,0.0,0.00635]
[1779864946120,43.21,75759.64,0.0,0.99978,0.0,0.00683]
[1779864947126,43.21,75753.84,0.0,0.99977,0.0,0.00722]
[1779864953170,43.21,75754.41,0.0,0.99977,0.0,0.00718]
[1779864958204,43.21,75757.25,0.0,0.99978,0.0,0.00699]
[1779864962233,43.21,75750.32,0.0,0.99976,0.0,0.00747]
[1779864967267,43.21,75751.13,0.0,0.99976,0.0,0.00741]
[1779864972302,43.21,75751.87,0.0,0.99977,0.0,0.00736]
[1779864973309,43.21,75746.31,0.0,0.99975,0.0,0.00777]
[1779864978343,43.21,75748.12,0.0,0.99976,0.0,0.00763]
[1779864983379,43.21,75748.5,0.0,0.99976,0.0,0.0076]
[1779864988413,43.21,75748.62,0.0,0.99976,0.0,0.0076]
[1779864991435,43.21,75749.11,0.0,0.99978,0.0,0.00681]
[1779864997477,43.21,75749.69,0.0,0.99978,0.0,0.00677]
[1779865002512,43.21,75749.75,0.0,0.99978,0.0,0.00677]
[1779865008554,43.21,75749.48,0.0,0.99978,0.0,0.00679]
[1779865013590,43.21,75749.21,0.0,0.99978,0.0,0.0068]
[1779865018624,43.21,75746.88,0.0,0.99978,0.0,0.00696]
[1779865023660,43.21,75747.51,0.0,0.99978,0.0,0.00692]
[1779865028695,43.21,75748.63,0.0,0.99978,0.0,0.00684]
[1779865033730,43.21,75749.16,0.0,0.99978,0.0,0.00681]
[1779865038764,43.21,75743.73,0.0,0.99977,0.0,0.00718]
[1779865040778,43.21,75742.16,0.0,0.99977,0.0,0.00729]
[1779865045815,43.21,75743.84,0.0,0.99977,0.0,0.00717]
[1779865050848,43.21,75744.98,0.0,0.99977,0.0,0.00709]
[1779865051855,43.21,75745.11,0.0,0.9998,0.0,0.00636]
[1779865056890,43.21,75740.6,0.0,0.99979,0.0,0.00665]
[1779865061929,43.21,75741.36,0.0,0.99979,0.0,0.0066]
[1779865066965,43.21,75742.58,0.0,0.99979,0.0,0.00653]
[1779865071999,43.21,75744.15,0.0,0.99979,0.0,0.00642]
[1779865077034,43.21,75745.15,0.0,0.9998,0.0,0.00636]
[1779865082071,43.21,75745.63,0.0,0.9998,0.0,0.00633]
[1779865087107,43.21,75749.7,0.0,0.99981,0.0,0.00608]
[1779865092148,43.21,75750.58,0.0,0.99981,0.0,0.00603]
[1779865097179,43.21,75751.44,0.0,0.99981,0.0,0.00597]
[1779865102213,43.21,75752.94,0.0,0.99981,0.0,0.00589]
[1779865107249,43.21,75751.87,0.0,0.99981,0.0,0.00595]
[1779865112247,43.21,75751.92,0.0,0.99983,0.0,0.00532]
[1779865117319,43.21,75751.96,0.0,0.99983,0.0,0.00532]
[1779865122353,43.21,75750.98,0.0,0.99983,0.0,0.00537]
[1779865127388,43.21,75752.29,0.0,0.99983,0.0,0.0053]
[1779865130410,43.21,75757.05,0.0,0.99984,0.0,0.00505]
[1779865135445,43.21,75756.03,0.0,0.99984,0.0,0.0051]
[1779865141487,43.21,75755.9,0.0,0.99984,0.0,0.00511]
[1779865150551,43.21,75754.92,0.0,0.99984,0.0,0.00516]
[1779865155585,43.21,75753.85,0.0,0.99983,0.0,0.00522]
[1779865161628,43.21,75755.17,0.0,0.99984,0.0,0.00515]
[1779865166662,43.21,75755.75,0.0,0.99984,0.0,0.00512]
[1779865171698,43.21,75755.44,0.0,0.99985,0.0,0.00457]
[1779865179754,43.21,75754.7,0.0,0.99985,0.0,0.00461]
[1779865184789,43.21,75753.5,0.0,0.99985,0.0,0.00466]
[1779865189823,43.21,75753.17,0.0,0.99985,0.0,0.00468]
[1779865194859,43.21,75754.47,0.0,0.99985,0.0,0.00462]
[1779865200902,43.21,75752.86,0.0,0.99985,0.0,0.00469]
[1779865205937,43.21,75753.36,0.0,0.99985,0.0,0.00467]
[1779865210971,43.21,75756.13,0.0,0.99986,0.0,0.00454]
[1779865212986,43.21,75764.81,0.0,0.99987,0.0,0.00415]
[1779865218021,43.21,75764.9,0.0,0.99987,0.0,0.00414]
[1779865221044,43.21,75757.97,0.0,0.99986,0.0,0.00445]
[1779865222048,43.21,75755.75,0.0,0.99985,0.0,0.00456]
[1779865227083,43.21,75755.27,0.0,0.99985,0.0,0.00458]
[1779865231114,43.21,75755.97,0.0,0.99987,0.0,0.00403]
[1779865236149,43.21,75756.03,0.0,0.99987,0.0,0.00403]
[1779865242192,43.21,75755.7,0.0,0.99987,0.0,0.00405]
[1779865247225,43.21,75759.29,0.0,0.99988,0.0,0.0039]
[1779865252261,43.21,75758.77,0.0,0.99988,0.0,0.00392]
[1779865255283,43.21,75753.02,0.0,0.99987,0.0,0.00416]
[1779865256290,43.21,75750.19,0.0,0.99986,0.0,0.00429]
[1779865258303,43.21,75748.05,0.0,0.99986,0.0,0.00438]
[1779865260317,43.21,75755.06,0.0,0.99987,0.0,0.00407]
[1779865263340,43.21,75761.61,0.0,0.99988,0.0,0.0038]
[1779865264345,43.21,75763.73,0.0,0.99988,0.0,0.00372]
[1779865269381,43.21,75765.74,0.0,0.99988,0.0,0.00364]
[1779865274415,43.21,75762.88,0.0,0.99988,0.0,0.00375]
[1779865279451,43.21,75761.0,0.0,0.99988,0.0,0.00383]
[1779865284488,43.21,75762.44,0.0,0.99988,0.0,0.00377]
[1779865290528,43.21,75760.9,0.0,0.99988,0.0,0.00383]
[1779865291535,43.21,75760.29,0.0,0.99989,0.0,0.0034]
[1779865292544,43.21,75753.81,0.0,0.99988,0.0,0.00365]
[1779865297576,43.21,75751.03,0.0,0.99988,0.0,0.00376]
[1779865302612,43.21,75751.82,0.0,0.99988,0.0,0.00373]
[1779865307648,43.21,75751.27,0.0,0.99988,0.0,0.00375]
[1779865313689,43.21,75750.68,0.0,0.99988,0.0,0.00377]
[1779865318723,43.21,75749.21,0.0,0.99988,0.0,0.00383]
[1779865323758,43.21,75749.28,0.0,0.99988,0.0,0.00383]
[1779865328797,43.21,75751.86,0.0,0.99988,0.0,0.00373]
[1779865334841,43.21,75750.29,0.0,0.99988,0.0,0.00379]
[1779865337866,43.21,75755.95,0.0,0.99989,0.0,0.00357]
[1779865342897,43.21,75760.09,0.0,0.99989,0.0,0.00341]
[1779865345917,43.21,75769.06,0.0,0.9999,0.0,0.0031]
[1779865350955,43.21,75773.95,0.0,0.99991,0.0,0.00294]
[1779865351960,43.21,75775.87,0.0,0.99992,0.0,0.00252]
[1779865352967,43.21,75769.44,0.0,0.99991,0.0,0.00271]
[1779865353975,43.21,75769.8,0.0,0.99991,0.0,0.0027]
[1779865358003,43.21,75776.0,0.0,0.99992,0.0,0.00252]
[1779865361030,43.21,75781.42,0.0,0.99993,0.0,0.00237]
[1779865363044,43.21,75784.91,0.0,0.99993,0.0,0.00228]
[1779865365058,43.21,75794.9,0.0,0.99994,0.0,0.00204]
[1779865366065,43.21,75803.69,0.0,0.99994,0.0,0.00185]
[1779865367072,43.21,75802.3,0.0,0.99994,0.0,0.00188]
[1779865372107,43.21,75799.08,0.0,0.99994,0.0,0.00195]
[1779865377141,43.21,75795.94,0.0,0.99994,0.0,0.00202]
[1779865379154,43.21,75790.61,0.0,0.99993,0.0,0.00214]
[1779865384192,43.21,75792.03,0.0,0.99993,0.0,0.00211]
[1779865386205,43.21,75786.19,0.0,0.99993,0.0,0.00225]
[1779865387212,43.21,75780.4,0.0,0.99992,0.0,0.0024]
[1779865388220,43.21,75779.94,0.0,0.99992,0.0,0.00241]
[1779865393254,43.21,75781.65,0.0,0.99993,0.0,0.00237]
[1779865398290,43.21,75782.74,0.0,0.99993,0.0,0.00234]
[1779865403326,43.21,75784.11,0.0,0.99993,0.0,0.0023]
[1779865410335,43.21,75784.13,0.0,0.99993,0.0,0.0023]
[1779865412388,43.21,75784.13,0.0,0.99994,0.0,0.00201]
[1779865417423,43.21,75785.79,0.0,0.99994,0.0,0.00197]
[1779865422458,43.21,75788.78,0.0,0.99994,0.0,0.0019]
[1779865427493,43.21,75788.36,0.0,0.99994,0.0,0.00191]
[1779865432528,43.21,75788.6,0.0,0.99994,0.0,0.00191]
[1779865437562,43.21,75788.87,0.0,0.99994,0.0,0.0019]
[1779865442600,43.21,75788.32,0.0,0.99994,0.0,0.00191]
[1779865447633,43.21,75789.34,0.0,0.99994,0.0,0.00189]
[1779865454681,43.21,75789.04,0.0,0.99994,0.0,0.0019]
[1779865459716,43.21,75789.44,0.0,0.99994,0.0,0.00189]
[1779865464766,43.21,75792.91,0.0,0.99994,0.0,0.00181]
[1779865469801,43.21,75793.3,0.0,0.99994,0.0,0.00181]
[1779865471814,43.21,75792.94,0.0,0.99995,0.0,0.00157]
[1779865476856,43.21,75789.77,0.0,0.99995,0.0,0.00163]
[1779865477863,43.21,75779.67,0.0,0.99994,0.0,0.00183]
[1779865480884,43.21,75774.57,0.0,0.99994,0.0,0.00194]
[1779865485918,43.21,75776.16,0.0,0.99994,0.0,0.00191]
[1779865490954,43.21,75776.41,0.0,0.99994,0.0,0.0019]
[1779865495988,43.21,75777.08,0.0,0.99994,0.0,0.00189]
[1779865501029,43.21,75774.77,0.0,0.99994,0.0,0.00194]
[1779865502038,43.21,75780.11,0.0,0.99994,0.0,0.00182]
[1779865503044,43.21,75785.28,0.0,0.99995,0.0,0.00172]
[1779865504055,43.21,75784.31,0.0,0.99995,0.0,0.00174]
[1779865509087,43.21,75784.13,0.0,0.99995,0.0,0.00174]
[1779865511101,43.21,75787.73,0.0,0.99995,0.0,0.00167]
[1779865514126,43.21,75793.03,0.0,0.99995,0.0,0.00157]
[1779865518153,43.21,75797.26,0.0,0.99995,0.0,0.00149]
[1779865523188,43.21,75796.12,0.0,0.99995,0.0,0.00151]
[1779865528227,43.21,75795.12,0.0,0.99995,0.0,0.00153]
[1779865530244,43.21,75787.35,0.0,0.99995,0.0,0.00168]
[1779865531248,43.21,75774.41,0.0,0.99995,0.0,0.00168]
[1779865532256,43.21,75768.26,0.0,0.99994,0.0,0.00181]
[1779865533262,43.21,75765.99,0.0,0.99994,0.0,0.00185]
[1779865536284,43.21,75753.07,0.0,0.99993,0.0,0.00215]
[1779865537289,43.21,75748.42,0.0,0.99993,0.0,0.00227]
[1779865541317,43.21,75743.97,0.0,0.99992,0.0,0.00239]
[1779865546354,43.21,75748.0,0.0,0.99993,0.0,0.00228]
[1779865551389,43.21,75751.64,0.0,0.99993,0.0,0.00219]
[1779865555417,43.21,75757.14,0.0,0.99993,0.0,0.00205]
[1779865560452,43.21,75760.44,0.0,0.99994,0.0,0.00198]
[1779865566495,43.21,75760.14,0.0,0.99994,0.0,0.00198]
[1779865571530,43.21,75758.73,0.0,0.99994,0.0,0.00202]
[1779865573553,43.21,75752.71,0.0,0.99993,0.0,0.00216]
[1779865578579,43.21,75752.98,0.0,0.99993,0.0,0.00215]
[1779865583615,43.21,75753.44,0.0,0.99993,0.0,0.00214]
[1779865588650,43.21,75753.85,0.0,0.99993,0.0,0.00213]
[1779865591673,43.21,75754.1,0.0,0.99994,0.0,0.00184]
[1779865596706,43.21,75750.39,0.0,0.99994,0.0,0.00192]
[1779865598723,43.21,75748.52,0.0,0.99994,0.0,0.00196]
[1779865603755,43.21,75745.73,0.0,0.99993,0.0,0.00203]
[1779865608790,43.21,75741.89,0.0,0.99993,0.0,0.00212]
[1779865612817,43.21,75736.11,0.0,0.99993,0.0,0.00226]
[1779865617853,43.21,75736.62,0.0,0.99993,0.0,0.00225]
[1779865622889,43.21,75735.42,0.0,0.99993,0.0,0.00228]
[1779865630945,43.21,75732.46,0.0,0.99992,0.0,0.00236]
[1779865631954,43.21,75722.07,0.0,0.99991,0.0,0.00266]
[1779865636987,43.21,75722.6,0.0,0.99991,0.0,0.00264]
[1779865641015,43.21,75728.64,0.0,0.99992,0.0,0.00247]
[1779865646050,43.21,75734.97,0.0,0.99993,0.0,0.00229]
[1779865651084,43.21,75738.1,0.0,0.99994,0.0,0.00191]
[1779865658133,43.21,75735.76,0.0,0.99994,0.0,0.00196]
[1779865663169,43.21,75734.52,0.0,0.99993,0.0,0.00199]
[1779865671225,43.21,75733.54,0.0,0.99993,0.0,0.00201]
[1779865672232,43.21,75739.73,0.0,0.99994,0.0,0.00187]
[1779865673239,43.21,75742.01,0.0,0.99994,0.0,0.00182]
[1779865678280,43.21,75740.64,0.0,0.99994,0.0,0.00185]
[1779865683317,43.21,75742.44,0.0,0.99994,0.0,0.00181]
[1779865688353,43.21,75745.98,0.0,0.99994,0.0,0.00174]
[1779865693387,43.21,75749.33,0.0,0.99995,0.0,0.00167]
[1779865698422,43.21,75752.54,0.0,0.99995,0.0,0.00161]
[1779865703458,43.21,75753.4,0.0,0.99995,0.0,0.00159]
[1779865705472,43.21,75760.92,0.0,0.99995,0.0,0.00145]
[1779865708492,43.21,75763.19,0.0,0.99995,0.0,0.00142]
[1779865711516,43.21,75760.42,0.0,0.99996,0.0,0.00125]
[1779865714534,43.21,75753.63,0.0,0.99996,0.0,0.00136]
[1779865716549,43.21,75749.94,0.0,0.99995,0.0,0.00142]
[1779865719569,43.21,75755.02,0.0,0.99996,0.0,0.00133]
[1779865724604,43.21,75751.87,0.0,0.99996,0.0,0.00139]
[1779865732661,43.21,75748.15,0.0,0.99995,0.0,0.00145]
[1779865737696,43.21,75745.61,0.0,0.99995,0.0,0.00149]
[1779865742731,43.21,75740.98,0.0,0.99995,0.0,0.00158]
[1779865747766,43.21,75738.75,0.0,0.99995,0.0,0.00162]
[1779865753808,43.21,75738.67,0.0,0.99995,0.0,0.00162]
[1779865758843,43.21,75738.53,0.0,0.99995,0.0,0.00163]
[1779865764885,43.21,75738.87,0.0,0.99995,0.0,0.00162]
[1779865769920,43.21,75739.93,0.0,0.99995,0.0,0.0016]
[1779865771934,43.21,75739.58,0.0,0.99996,0.0,0.00137]
[1779865776968,43.21,75738.87,0.0,0.99995,0.0,0.00138]
[1779865782004,43.21,75739.92,0.0,0.99996,0.0,0.00136]
[1779865785032,43.21,75731.92,0.0,0.99995,0.0,0.0015]
[1779865790067,43.21,75729.34,0.0,0.99995,0.0,0.00155]
[1779865796109,43.21,75728.68,0.0,0.99995,0.0,0.00156]
[1779865801144,43.21,75725.95,0.0,0.99995,0.0,0.00162]
[1779865803157,43.21,75713.53,0.0,0.99994,0.0,0.00188]
[1779865805175,43.21,75707.46,0.0,0.99993,0.0,0.00202]
[1779865808193,43.21,75702.9,0.0,0.99993,0.0,0.00213]
[1779865812220,43.21,75693.71,0.0,0.99992,0.0,0.00238]
[1779865817257,43.21,75691.64,0.0,0.99992,0.0,0.00244]
[1779865822291,43.21,75695.59,0.0,0.99992,0.0,0.00233]
[1779865827328,43.21,75693.69,0.0,0.99992,0.0,0.00238]
[1779865831357,43.21,75692.08,0.0,0.99993,0.0,0.00208]
[1779865836393,43.21,75686.96,0.0,0.99992,0.0,0.00221]
[1779865841427,43.21,75683.41,0.0,0.99992,0.0,0.0023]
[1779865846461,43.21,75681.81,0.0,0.99992,0.0,0.00235]
[1779865851497,43.21,75680.72,0.0,0.99992,0.0,0.00238]
[1779865856533,43.21,75681.0,0.0,0.99992,0.0,0.00237]
[1779865861568,43.21,75674.22,0.0,0.99991,0.0,0.00257]
[1779865862574,43.21,75673.91,0.0,0.99991,0.0,0.00258]
[1779865868618,43.21,75676.33,0.0,0.99991,0.0,0.00251]
[1779865873652,43.21,75677.62,0.0,0.99992,0.0,0.00247]
[1779865878687,43.21,75680.75,0.0,0.99992,0.0,0.00238]
[1779865883721,43.21,75681.5,0.0,0.99992,0.0,0.00236]
[1779865888759,43.21,75686.22,0.0,0.99992,0.0,0.00223]
[1779865891782,43.21,75691.19,0.0,0.99994,0.0,0.00179]
[1779865897824,43.21,75692.7,0.0,0.99994,0.0,0.00175]
[1779865902859,43.21,75691.34,0.0,0.99994,0.0,0.00178]
[1779865907895,43.21,75690.73,0.0,0.99994,0.0,0.0018]
[1779865912930,43.21,75697.58,0.0,0.99994,0.0,0.00165]
[1779865917965,43.21,75698.99,0.0,0.99995,0.0,0.00162]
[1779865923003,43.21,75694.78,0.0,0.99994,0.0,0.00171]
[1779865925019,43.21,75688.31,0.0,0.99994,0.0,0.00185]
[1779865926023,43.21,75687.39,0.0,0.99994,0.0,0.00187]
[1779865931082,43.21,75689.25,0.0,0.99994,0.0,0.00183]
[1779865933082,43.21,75677.85,0.0,0.99993,0.0,0.0021]
[1779865934089,43.21,75676.86,0.0,0.99993,0.0,0.00213]
[1779865935096,43.21,75683.74,0.0,0.99993,0.0,0.00196]
[1779865936102,43.21,75687.92,0.0,0.99994,0.0,0.00186]
[1779865941138,43.21,75687.52,0.0,0.99994,0.0,0.00187]
[1779865946173,43.21,75684.2,0.0,0.99993,0.0,0.00195]
[1779865952219,43.21,75684.67,0.0,0.99994,0.0,0.00164]
[1779865957254,43.21,75684.87,0.0,0.99994,0.0,0.00164]
[1779865962289,43.21,75684.88,0.0,0.99994,0.0,0.00164]
[1779865968331,43.21,75685.8,0.0,0.99994,0.0,0.00162]
[1779865971351,43.21,75690.86,0.0,0.99995,0.0,0.00152]
[1779865979407,43.21,75691.75,0.0,0.99995,0.0,0.0015]
[1779865984443,43.21,75691.55,0.0,0.99995,0.0,0.0015]
[1779865990486,43.21,75692.79,0.0,0.99995,0.0,0.00148]
[1779865995521,43.21,75690.68,0.0,0.99995,0.0,0.00152]
[1779865999550,43.21,75684.85,0.0,0.99994,0.0,0.00164]
[1779866004585,43.21,75685.58,0.0,0.99994,0.0,0.00162]
[1779866009619,43.21,75684.93,0.0,0.99994,0.0,0.00163]
[1779866011634,43.21,75682.75,0.0,0.99995,0.0,0.00141]
[1779866016670,43.21,75676.67,0.0,0.99995,0.0,0.00153]
[1779866021706,43.21,75677.78,0.0,0.99995,0.0,0.00151]
[1779866026739,43.21,75679.53,0.0,0.99995,0.0,0.00147]
[1779866031776,43.21,75682.32,0.0,0.99995,0.0,0.00142]
[1779866036810,43.21,75683.23,0.0,0.99995,0.0,0.0014]
[1779866041845,43.21,75683.99,0.0,0.99995,0.0,0.00139]
[1779866043859,43.21,75691.93,0.0,0.99996,0.0,0.00126]
[1779866045873,43.21,75694.88,0.0,0.99996,0.0,0.00121]
[1779866050908,43.21,75692.59,0.0,0.99996,0.0,0.00125]
[1779866061920,43.21,75691.21,0.0,0.99996,0.0,0.00127]
[1779866068029,43.21,75690.82,0.0,0.99996,0.0,0.00128]
[1779866072058,43.21,75690.35,0.0,0.99996,0.0,0.00107]
[1779866077092,43.21,75690.08,0.0,0.99996,0.0,0.00107]
[1779866082127,43.21,75688.81,0.0,0.99996,0.0,0.00109]
[1779866087162,43.21,75688.52,0.0,0.99996,0.0,0.0011]
[1779866093207,43.21,75688.9,0.0,0.99996,0.0,0.00109]
[1779866099249,43.21,75688.17,0.0,0.99996,0.0,0.0011]
[1779866104283,43.21,75687.24,0.0,0.99996,0.0,0.00111]
[1779866109327,43.21,75684.52,0.0,0.99996,0.0,0.00115]
[1779866110339,43.21,75676.29,0.0,0.99996,0.0,0.00128]
[1779866111343,43.21,75673.85,0.0,0.99995,0.0,0.00133]
[1779866117384,43.21,75675.47,0.0,0.99996,0.0,0.0013]
[1779866122419,43.21,75675.9,0.0,0.99996,0.0,0.00129]
[1779866127454,43.21,75674.07,0.0,0.99995,0.0,0.00132]
[1779866132490,43.21,75676.07,0.0,0.99996,0.0,0.00107]
[1779866137524,43.21,75676.51,0.0,0.99996,0.0,0.00106]
[1779866144572,43.21,75677.81,0.0,0.99996,0.0,0.00105]
[1779866149609,43.21,75679.8,0.0,0.99997,0.0,0.00102]
[1779866154644,43.21,75674.51,0.0,0.99996,0.0,0.00109]
[1779866158674,43.21,75669.6,0.0,0.99996,0.0,0.00117]
[1779866163708,43.21,75668.43,0.0,0.99996,0.0,0.00118]
[1779866169750,43.21,75667.57,0.0,0.99996,0.0,0.0012]
[1779866170758,43.21,75672.99,0.0,0.99996,0.0,0.00111]
[1779866171764,43.21,75676.15,0.0,0.99996,0.0,0.00107]
[1779866173778,43.21,75679.67,0.0,0.99996,0.0,0.00102]
[1779866178813,43.21,75678.31,0.0,0.99996,0.0,0.00104]
[1779866182841,43.21,75678.96,0.0,0.99996,0.0,0.00103]
[1779866187876,43.21,75677.32,0.0,0.99996,0.0,0.00105]
[1779866190897,43.21,75664.52,0.0,0.99996,0.0,0.00125]
[1779866191904,43.21,75662.36,0.0,0.99996,0.0,0.00106]
[1779866192911,43.21,75656.92,0.0,0.99996,0.0,0.00114]
[1779866195931,43.21,75648.95,0.0,0.99996,0.0,0.00127]
[1779866199960,43.21,75643.52,0.0,0.99995,0.0,0.00136]
[1779866203988,43.21,75636.94,0.0,0.99995,0.0,0.00148]
[1779866209023,43.21,75632.95,0.0,0.99994,0.0,0.00156]
[1779866215064,43.21,75628.04,0.0,0.99994,0.0,0.00167]
[1779866220100,43.21,75625.38,0.0,0.99994,0.0,0.00173]
[1779866225137,43.21,75623.05,0.0,0.99994,0.0,0.00178]
[1779866231179,43.21,75620.91,0.0,0.99993,0.0,0.00183]
[1779866236215,43.21,75619.04,0.0,0.99993,0.0,0.00187]
[1779866241249,43.21,75615.12,0.0,0.99993,0.0,0.00197]
[1779866249305,43.21,75612.82,0.0,0.99993,0.0,0.00203]
[1779866251321,43.21,75607.43,0.0,0.99993,0.0,0.00181]
[1779866257365,43.21,75604.78,0.0,0.99993,0.0,0.00188]
[1779866262400,43.21,75605.63,0.0,0.99993,0.0,0.00186]
[1779866267435,43.21,75605.85,0.0,0.99993,0.0,0.00185]
[1779866273477,43.21,75605.41,0.0,0.99993,0.0,0.00186]
[1779866275492,43.21,75613.91,0.0,0.99994,0.0,0.00167]
[1779866278531,43.21,75617.85,0.0,0.99994,0.0,0.00158]
[1779866279538,43.21,75622.56,0.0,0.99995,0.0,0.00149]
[1779866284572,43.21,75629.82,0.0,0.99995,0.0,0.00135]
[1779866287594,43.21,75637.68,0.0,0.99996,0.0,0.00121]
[1779866291622,43.21,75644.26,0.0,0.99996,0.0,0.00111]
[1779866294643,43.21,75649.64,0.0,0.99996,0.0,0.00103]
[1779866299677,43.21,75655.18,0.0,0.99997,0.0,0.00096]
[1779866300684,43.21,75660.54,0.0,0.99997,0.0,0.00089]
[1779866303706,43.21,75667.85,0.0,0.99997,0.0,0.00081]
[1779866306731,43.21,75673.33,0.0,0.99997,0.0,0.00075]
[1779866309747,43.21,75678.54,0.0,0.99998,0.0,0.0007]
[1779866311766,43.21,75698.71,0.0,0.99999,0.0,0.00042]
[1779866316799,43.21,75704.42,0.0,0.99999,0.0,0.00039]
[1779866321834,43.21,75708.69,0.0,0.99999,0.0,0.00036]
[1779866324857,43.21,75698.52,0.0,0.99999,0.0,0.00042]
[1779866330899,43.21,75703.21,0.0,0.99999,0.0,0.00039]
[1779866335934,43.21,75700.22,0.0,0.99999,0.0,0.00041]
[1779866340969,43.21,75701.39,0.0,0.99999,0.0,0.0004]
[1779866346005,43.21,75702.51,0.0,0.99999,0.0,0.0004]
[1779866351038,43.21,75702.08,0.0,0.99999,0.0,0.0004]
[1779866354060,43.21,75707.58,0.0,0.99999,0.0,0.00037]
[1779866357080,43.21,75711.05,0.0,0.99999,0.0,0.00035]
[1779866361109,43.21,75704.71,0.0,0.99999,0.0,0.00039]
[1779866364131,43.21,75698.22,0.0,0.99999,0.0,0.00042]
[1779866366145,43.21,75689.89,0.0,0.99998,0.0,0.00048]
[1779866369166,43.21,75684.84,0.0,0.99998,0.0,0.00051]
[1779866373194,43.21,75681.46,0.0,0.99999,0.0,0.00043]
[1779866374113,43.21,75676.34,0.0,0.99998,0.0,0.00046]
[1779866379235,43.21,75670.88,0.0,0.99998,0.0,0.0005]
[1779866384270,43.21,75666.47,0.0,0.99998,0.0,0.00053]
[1779866389305,43.21,75660.66,0.0,0.99998,0.0,0.00058]
[1779866394257,43.21,75655.12,0.0,0.99998,0.0,0.00063]
[1779866399375,43.21,75656.77,0.0,0.99998,0.0,0.00061]
[1779866404410,43.21,75655.41,0.0,0.99998,0.0,0.00063]
[1779866409443,43.21,75650.01,0.0,0.99998,0.0,0.00068]
[1779866410453,43.21,75649.69,0.0,0.99998,0.0,0.00068]
[1779866416494,43.21,75651.75,0.0,0.99998,0.0,0.00066]
[1779866421530,43.21,75650.78,0.0,0.99998,0.0,0.00067]
[1779866426566,43.21,75650.56,0.0,0.99998,0.0,0.00067]
[1779866430595,43.21,75656.24,0.0,0.99998,0.0,0.00062]
[1779866431603,43.21,75655.41,0.0,0.99998,0.0,0.0005]
[1779866438651,43.21,75653.99,0.0,0.99998,0.0,0.00051]
[1779866444694,43.21,75653.13,0.0,0.99998,0.0,0.00052]
[1779866448724,43.21,75647.26,0.0,0.99998,0.0,0.00056]
[1779866453757,43.21,75646.64,0.0,0.99998,0.0,0.00057]
[1779866458791,43.21,75648.48,0.0,0.99998,0.0,0.00055]
[1779866463829,43.21,75648.4,0.0,0.99998,0.0,0.00055]
[1779866468863,43.21,75651.02,0.0,0.99998,0.0,0.00053]
[1779866471884,43.21,75658.31,0.0,0.99998,0.0,0.00048]
[1779866473898,43.21,75663.62,0.0,0.99998,0.0,0.00044]
[1779866477926,43.21,75670.13,0.0,0.99999,0.0,0.0004]
[1779866479942,43.21,75676.08,0.0,0.99999,0.0,0.00037]
[1779866483969,43.21,75681.41,0.0,0.99999,0.0,0.00034]
[1779866484976,43.21,75686.86,0.0,0.99999,0.0,0.00031]
[1779866490011,43.21,75694.16,0.0,0.99999,0.0,0.00028]
[1779866492025,43.21,75695.49,0.0,0.99999,0.0,0.00021]
[1779866495047,43.21,75701.4,0.0,0.99999,0.0,0.00019]
[1779866500082,43.21,75706.05,0.0,0.99999,0.0,0.00018]
[1779866505117,43.21,75709.1,0.0,0.99999,0.0,0.00017]
[1779866509144,43.21,75701.2,0.0,0.99999,0.0,0.0002]
[1779866510151,43.21,75699.0,0.0,0.99999,0.0,0.0002]
[1779866516194,43.21,75701.79,0.0,0.99999,0.0,0.00019]
[1779866521231,43.21,75698.06,0.0,0.99999,0.0,0.0002]
[1779866527272,43.21,75695.09,0.0,0.99999,0.0,0.00021]
[1779866531300,43.21,75687.4,0.0,0.99999,0.0,0.00024]
[1779866533314,43.21,75681.21,0.0,0.99999,0.0,0.00027]
[1779866538348,43.21,75680.98,0.0,0.99999,0.0,0.00027]
[1779866544390,43.21,75682.28,0.0,0.99999,0.0,0.00026]
[1779866549426,43.21,75686.35,0.0,0.99999,0.0,0.00025]
[1779866554460,43.21,75686.79,0.0,0.99999,0.0,0.00019]
[1779866559497,43.21,75687.13,0.0,0.99999,0.0,0.00019]
[1779866561510,43.21,75695.65,0.0,0.99999,0.0,0.00016]
[1779866562516,43.21,75697.36,0.0,0.99999,0.0,0.00016]
[1779866565540,43.21,75709.43,0.0,1.0,0.0,0.00013]
[1779866566546,43.21,75712.2,0.0,1.0,0.0,0.00012]
[1779866567553,43.21,75723.17,0.0,1.0,0.0,0.0001]
[1779866568560,43.21,75729.37,0.0,1.0,0.0,9e-05]
[1779866569566,43.21,75732.56,0.0,1.0,0.0,9e-05]
[1779866574602,43.21,75735.37,0.0,1.0,0.0,9e-05]
[1779866579637,43.21,75737.32,0.0,1.0,0.0,8e-05]
[1779866585599,43.21,75734.68,0.0,1.0,0.0,9e-05]
[1779866587694,43.21,75740.19,0.0,1.0,0.0,8e-05]
[1779866589706,43.21,75745.36,0.0,1.0,0.0,7e-05]
[1779866594742,43.21,75747.12,0.0,1.0,0.0,7e-05]
[1779866599777,43.21,75747.83,0.0,1.0,0.0,7e-05]
[1779866604812,43.21,75751.32,0.0,1.0,0.0,7e-05]
[1779866609847,43.21,75756.02,0.0,1.0,0.0,6e-05]
[1779866611860,43.21,75756.99,0.0,1.0,0.0,4e-05]
[1779866614882,43.21,75762.36,0.0,1.0,0.0,4e-05]
[1779866619918,43.21,75767.07,0.0,1.0,0.0,4e-05]
[1779866624951,43.21,75766.01,0.0,1.0,0.0,4e-05]
[1779866629987,43.21,75767.77,0.0,1.0,0.0,4e-05]
[1779866636029,43.21,75764.57,0.0,1.0,0.0,4e-05]
[1779866641064,43.21,75762.29,0.0,1.0,0.0,4e-05]
[1779866646099,43.21,75768.64,0.0,1.0,0.0,4e-05]
[1779866651134,43.21,75769.52,0.0,1.0,0.0,4e-05]
[1779866656168,43.21,75771.36,0.0,1.0,0.0,3e-05]
[1779866661205,43.21,75770.56,0.0,1.0,0.0,3e-05]
[1779866666240,43.21,75770.43,0.0,1.0,0.0,3e-05]
[1779866671274,43.21,75769.5,0.0,1.0,0.0,3e-05]
[1779866676309,43.21,75769.03,0.0,1.0,0.0,3e-05]
[1779866681344,43.21,75769.49,0.0,1.0,0.0,3e-05]
[1779866686379,43.21,75763.48,0.0,1.0,0.0,3e-05]
[1779866693429,43.21,75764.24,0.0,1.0,0.0,3e-05]
[1779866700479,43.21,75763.74,0.0,1.0,0.0,3e-05]
[1779866703498,43.21,75748.98,0.0,1.0,0.0,4e-05]
[1779866704505,43.21,75745.96,0.0,1.0,0.0,4e-05]
[1779866710547,43.21,75746.02,0.0,1.0,0.0,4e-05]
[1779866715581,43.21,75744.92,0.0,1.0,0.0,4e-05]
[1779866720616,43.21,75744.63,0.0,1.0,0.0,4e-05]
[1779866725651,43.21,75743.42,0.0,1.0,0.0,4e-05]
[1779866730687,43.21,75743.72,0.0,1.0,0.0,4e-05]
[1779866731694,43.21,75743.92,0.0,1.0,0.0,3e-05]
[1779866736730,43.21,75743.67,0.0,1.0,0.0,3e-05]
[1779866741766,43.21,75744.21,0.0,1.0,0.0,3e-05]
[1779866746799,43.21,75745.29,0.0,1.0,0.0,3e-05]
[1779866752841,43.21,75745.62,0.0,1.0,0.0,3e-05]
[1779866757876,43.21,75748.97,0.0,1.0,0.0,3e-05]
[1779866762912,43.21,75750.04,0.0,1.0,0.0,3e-05]
[1779866767947,43.21,75750.74,0.0,1.0,0.0,3e-05]
[1779866772984,43.21,75750.59,0.0,1.0,0.0,3e-05]
[1779866779024,43.21,75750.45,0.0,1.0,0.0,3e-05]
[1779866784062,43.21,75750.89,0.0,1.0,0.0,2e-05]
[1779866789096,43.21,75751.45,0.0,1.0,0.0,2e-05]
[1779866791111,43.21,75756.54,0.0,1.0,0.0,2e-05]
[1779866797081,43.21,75756.49,0.0,1.0,0.0,2e-05]
[1779866803196,43.21,75756.94,0.0,1.0,0.0,2e-05]
[1779866809238,43.21,75756.22,0.0,1.0,0.0,2e-05]
[1779866814273,43.21,75756.06,0.0,1.0,0.0,2e-05]
[1779866819308,43.21,75756.13,0.0,1.0,0.0,2e-05]
[1779866824342,43.21,75757.14,0.0,1.0,0.0,2e-05]
[1779866829379,43.21,75756.79,0.0,1.0,0.0,2e-05]
[1779866834414,43.21,75758.76,0.0,1.0,0.0,1e-05]
[1779866839456,43.21,75758.28,0.0,1.0,0.0,2e-05]
[1779866845499,43.21,75758.43,0.0,1.0,0.0,2e-05]
[1779866850532,43.21,75758.06,0.0,1.0,0.0,2e-05]
[1779866851538,43.21,75757.54,0.0,1.0,0.0,1e-05]
[1779866857509,43.21,75757.01,0.0,1.0,0.0,1e-05]
[1779866862616,43.21,75756.08,0.0,1.0,0.0,1e-05]
[1779866868658,43.21,75756.46,0.0,1.0,0.0,1e-05]
[1779866873693,43.21,75755.84,0.0,1.0,0.0,1e-05]
[1779866878727,43.21,75756.17,0.0,1.0,0.0,1e-05]
[1779866883763,43.21,75753.51,0.0,1.0,0.0,1e-05]
[1779866888798,43.21,75753.88,0.0,1.0,0.0,1e-05]
[1779866893837,43.21,75758.41,0.0,1.0,0.0,1e-05]
[1779866898870,43.21,75758.56,0.0,1.0,0.0,1e-05]
[1779866903905,43.21,75759.02,0.0,1.0,0.0,1e-05]
[1779866911961,43.21,75758.31,0.0,1.0,0.0,1e-05]
[1779866918002,43.21,75757.29,0.0,1.0,0.0,1e-05]
[1779866924044,43.21,75754.79,0.0,1.0,0.0,1e-05]
[1779866929079,43.21,75752.14,0.0,1.0,0.0,1e-05]
[1779866934115,43.21,75750.89,0.0,1.0,0.0,1e-05]
[1779866939151,43.21,75749.69,0.0,1.0,0.0,1e-05]
[1779866944184,43.21,75748.06,0.0,1.0,0.0,1e-05]
[1779866949219,43.21,75746.82,0.0,1.0,0.0,1e-05]
[1779866954254,43.21,75746.22,0.0,1.0,0.0,1e-05]
[1779866959290,43.21,75745.05,0.0,1.0,0.0,1e-05]
[1779866964326,43.21,75744.23,0.0,1.0,0.0,1e-05]
[1779866969361,43.21,75743.46,0.0,1.0,0.0,1e-05]
[1779866971374,43.21,75743.23,0.0,1.0,0.0,1e-05]
[1779866977417,43.21,75742.55,0.0,1.0,0.0,1e-05]
[1779866982452,43.21,75742.57,0.0,1.0,0.0,1e-05]
[1779866988494,43.21,75742.45,0.0,1.0,0.0,1e-05]
[1779866993529,43.21,75743.77,0.0,1.0,0.0,1e-05]
[1779866998564,43.21,75746.05,0.0,1.0,0.0,1e-05]
[1779867000578,43.21,75751.09,0.0,1.0,0.0,1e-05]
[1779867002592,43.21,75742.22,0.0,1.0,0.0,1e-05]
[1779867004606,43.21,75749.18,0.0,0.99778,0.0,1e-05]
[1779867006619,43.21,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,43.21,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,43.21,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,43.21,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,43.21,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,43.21,75762.57,0.0,0.98444,0.0,0.0]
[1779867031255,43.21,75763.38,0.0,0.98444,0.0,0.0]
[1779867036259,43.21,75764.3,0.0,0.98,0.0,0.0]
[1779867041896,43.21,75764.99,0.0,0.97778,0.0,0.0]
[1779867047936,43.21,75760.97,0.0,0.97556,0.0,0.0]
[1779867053977,43.21,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,43.21,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,43.21,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,43.21,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,43.21,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,43.21,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,43.21,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,43.21,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,43.21,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,43.21,75752.73,0.0,0.95111,0.0,0.0]
[1779867091317,43.21,75752.51,0.0,0.95111,0.0,0.0]
[1779867096321,43.21,75753.02,0.0,0.94667,0.0,0.0]
[1779867101326,43.21,75753.26,0.0,0.94444,0.0,0.0]
[1779867106345,43.21,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,43.21,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,43.21,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,43.21,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,43.21,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,43.21,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,43.21,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,43.21,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,43.21,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,43.21,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,43.21,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,43.21,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,43.21,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,43.21,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,43.21,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,43.21,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,43.21,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,43.21,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,43.21,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,43.21,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,43.21,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,43.21,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,43.21,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,43.21,75751.4,0.0,0.88444,0.0,0.0]
[1779867211077,43.21,75750.22,0.0,0.88444,0.0,0.0]
[1779867217118,43.21,75750.18,0.0,0.88,0.0,0.0]
[1779867222154,43.21,75746.21,0.0,0.87778,0.0,0.0]
[1779867227189,43.21,75746.16,0.0,0.87556,0.0,0.0]
[1779867232224,43.21,75745.5,0.0,0.87333,0.0,0.0]
[1779867237260,43.21,75746.44,0.0,0.86889,0.0,0.0]
[1779867242294,43.21,75746.63,0.0,0.86667,0.0,0.0]
[1779867247335,43.21,75749.12,0.0,0.86444,0.0,0.0]
[1779867252368,43.21,75748.41,0.0,0.86222,0.0,0.0]
[1779867257485,43.21,75749.15,0.0,0.85778,0.0,0.0]
[1779867262494,43.21,75801.8,0.0,0.85556,0.0,0.0]
[1779867263492,43.21,75822.31,0.0,0.85556,0.0,0.0]
[1779867264493,43.21,75823.18,0.0,0.85333,0.0,0.0]
[1779867265493,43.21,75823.26,0.0,0.85333,0.0,0.0]
[1779867271516,43.21,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,43.21,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,43.21,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,43.21,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,43.21,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,43.21,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,43.21,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,43.21,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,43.21,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,43.21,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,43.21,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,43.21,75835.62,0.0,0.82,0.0,0.0]
[1779867331933,43.21,75835.33,0.0,0.81778,0.0,0.0]
[1779867336966,43.21,75835.63,0.0,0.81333,0.0,0.0]
[1779867342572,43.21,75835.53,0.0,0.81111,0.0,0.0]
[1779867348046,43.21,75835.84,0.0,0.80889,0.0,0.0]
[1779867353082,43.21,75835.6,0.0,0.80444,0.0,0.0]
[1779867356102,43.21,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,43.21,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,43.21,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,43.21,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,43.21,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,43.21,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,43.21,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,43.21,75839.66,0.0,0.78444,0.0,0.0]
[1779867391349,43.21,75840.65,0.0,0.78444,0.0,0.0]
[1779867396383,43.21,75841.33,0.0,0.78222,0.0,0.0]
[1779867401423,43.21,75841.1,0.0,0.77778,0.0,0.0]
[1779867406458,43.21,75841.58,0.0,0.77556,0.0,0.0]
[1779867411493,43.21,75842.63,0.0,0.77333,0.0,0.0]
[1779867417536,43.21,75842.76,0.0,0.76889,0.0,0.0]
[1779867422571,43.21,75842.61,0.0,0.76667,0.0,0.0]
[1779867427692,43.21,75842.63,0.0,0.76444,0.0,0.0]
[1779867432698,43.21,75843.39,0.0,0.76,0.0,0.0]
[1779867437702,43.21,75847.66,0.0,0.75778,0.0,0.0]
[1779867442712,43.21,75849.21,0.0,0.75556,0.0,0.0]
[1779867447746,43.21,75852.28,0.0,0.75333,0.0,0.0]
[1779867451774,43.21,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,43.21,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,43.21,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,43.21,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,43.21,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,43.21,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,43.21,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,43.21,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,43.21,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,43.21,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,43.21,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,43.21,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,43.21,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,43.21,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,43.21,75820.95,0.0,0.71778,0.0,0.0]
[1779867511187,43.21,75820.76,0.0,0.71778,0.0,0.0]
[1779867516227,43.21,75820.55,0.0,0.71556,0.0,0.0]
[1779867521260,43.21,75817.15,0.0,0.71111,0.0,0.0]
[1779867526295,43.21,75817.08,0.0,0.70889,0.0,0.0]
[1779867531331,43.21,75815.9,0.0,0.70667,0.0,0.0]
[1779867536367,43.21,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,43.21,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,43.21,75808.24,0.0,0.7,0.0,0.0]
[1779867543415,43.21,75803.13,0.0,0.7,0.0,0.0]
[1779867544425,43.21,75802.3,0.0,0.7,0.0,0.0]
[1779867549457,43.21,75801.68,0.0,0.69556,0.0,0.0]
[1779867554491,43.21,75800.26,0.0,0.69333,0.0,0.0]
[1779867559527,43.21,75795.33,0.0,0.69111,0.0,0.0]
[1779867564562,43.21,75792.69,0.0,0.68889,0.0,0.0]
[1779867565572,43.21,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,43.21,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,43.21,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,43.21,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,43.21,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,43.21,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,43.21,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,43.21,75789.08,0.0,0.66889,0.0,0.0]
[1779867602763,43.21,75788.11,0.0,0.66667,0.0,0.0]
[1779867602872,43.21,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,43.21,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,43.21,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,43.21,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,43.21,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,43.21,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,43.21,75778.27,0.0,0.65111,0.0,0.0]
[1779867631067,43.21,75778.23,0.0,0.65111,0.0,0.0]
[1779867636102,43.21,75780.97,0.0,0.64889,0.0,0.0]
[1779867641137,43.21,75781.56,0.0,0.64444,0.0,0.0]
[1779867646172,43.21,75786.35,0.0,0.64222,0.0,0.0]
[1779867651207,43.21,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,43.21,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,43.21,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,43.21,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,43.21,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,43.21,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,43.21,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,43.21,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,43.21,75782.22,0.0,0.61778,0.0,0.0]
[1779867691487,43.21,75782.05,0.0,0.61778,0.0,0.0]
[1779867696523,43.21,75782.16,0.0,0.61556,0.0,0.0]
[1779867701558,43.21,75781.74,0.0,0.61111,0.0,0.0]
[1779867706595,43.21,75776.06,0.0,0.60889,0.0,0.0]
[1779867707601,43.21,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,43.21,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,43.21,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,43.21,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,43.21,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,43.21,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,43.21,75769.77,0.0,0.59333,0.0,0.0]
[1779867735903,43.21,75774.92,0.0,0.59333,0.0,0.0]
[1779867741839,43.21,75776.93,0.0,0.58889,0.0,0.0]
[1779867746876,43.21,75778.93,0.0,0.58667,0.0,0.0]
[1779867751913,43.21,75781.18,0.0,0.58444,0.0,0.0]
[1779867757023,43.21,75782.75,0.0,0.58,0.0,0.0]
[1779867762029,43.21,75783.12,0.0,0.57778,0.0,0.0]
[1779867768034,43.21,75783.12,0.0,0.57556,0.0,0.0]
[1779867773040,43.21,75783.36,0.0,0.57111,0.0,0.0]
[1779867778098,43.21,75783.65,0.0,0.56889,0.0,0.0]
[1779867783149,43.21,75784.82,0.0,0.56667,0.0,0.0]
[1779867788187,43.21,75785.49,0.0,0.56444,0.0,0.0]
[1779867793219,43.21,75785.49,0.0,0.56,0.0,0.0]
[1779867798254,43.21,75785.16,0.0,0.55778,0.0,0.0]
[1779867804296,43.21,75785.13,0.0,0.55556,0.0,0.0]
[1779867809330,43.21,75784.68,0.0,0.55111,0.0,0.0]
[1779867811345,43.21,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,43.21,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,43.21,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,43.21,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,43.21,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,43.21,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,43.21,75786.07,0.0,0.53333,0.0,0.0]
[1779867846591,43.21,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,43.21,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,43.21,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,43.21,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,43.21,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,43.21,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,43.21,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,43.21,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,43.21,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,43.21,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,43.21,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,43.21,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,43.21,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,43.21,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,43.21,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,43.21,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,43.21,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,43.21,75776.04,0.0,0.48444,0.0,0.0]
[1779867931204,43.21,75776.08,0.0,0.48444,0.0,0.0]
[1779867936209,43.21,75776.08,0.0,0.48,0.0,0.0]
[1779867941214,43.21,75776.04,0.0,0.47778,0.0,0.0]
[1779867946219,43.21,75776.39,0.0,0.47556,0.0,0.0]
[1779867951337,43.21,75776.43,0.0,0.47333,0.0,0.0]
[1779867952336,43.21,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,43.21,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,43.21,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,43.21,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,43.21,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,43.21,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,43.21,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,43.21,75798.38,0.0,0.45111,0.0,0.0]
[1779867991264,43.21,75798.38,0.0,0.45111,0.0,0.0]
[1779867996649,43.21,75798.17,0.0,0.44667,0.0,0.0]
[1779867999672,43.21,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,43.21,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,43.21,75797.24,0.0,0.44222,0.0,0.0]
[1779868010570,43.21,75797.53,0.0,0.44,0.0,0.0]
[1779868010575,43.21,75797.53,0.0,0.44,0.0,0.0]
[1779868010747,43.21,75797.53,0.0,0.44,0.0,0.0]
[1779868011757,43.21,75798.1,0.0,0.44,0.0,0.0]
[1779868012762,43.21,75799.74,0.0,0.43778,0.0,0.0]
[1779868014776,43.21,75799.29,0.0,0.43778,0.0,0.0]
[1779868016791,43.21,75798.91,0.0,0.43556,0.0,0.0]
[1779868017798,43.21,75800.13,0.0,0.43556,0.0,0.0]
[1779868018804,43.21,75799.31,0.0,0.43556,0.0,0.0]
[1779868019811,43.21,75800.4,0.0,0.43556,0.0,0.0]
[1779868020817,43.21,75800.62,0.0,0.43333,0.0,0.0]
[1779868021826,43.21,75801.05,0.0,0.43333,0.0,0.0]
[1779868022840,43.21,75802.91,0.0,0.43333,0.0,0.0]
[1779868024845,43.21,75803.89,0.0,0.43111,0.0,0.0]
[1779868025634,43.21,75803.89,0.0,0.43111,0.0,0.0]
[1779868025853,43.21,75806.71,0.0,0.43111,0.0,0.0]
[1779868026859,43.21,75807.06,0.0,0.43111,0.0,0.0]
[1779868027866,43.21,75808.87,0.0,0.43111,0.0,0.0]
[1779868028875,43.21,75808.64,0.0,0.42889,0.0,0.0]
[1779868029883,43.21,75809.17,0.0,0.42889,0.0,0.0]
[1779868030889,43.21,75811.31,0.0,0.42889,0.0,0.0]
[1779868032903,43.21,75811.86,0.0,0.42667,0.0,0.0]
[1779868033910,43.21,75813.14,0.0,0.42667,0.0,0.0]
[1779868034916,43.21,75813.47,0.0,0.42667,0.0,0.0]
[1779868035926,43.21,75814.32,0.0,0.42667,0.0,0.0]
[1779868037937,43.21,75814.0,0.0,0.42444,0.0,0.0]
[1779868039951,43.21,75813.58,0.0,0.42444,0.0,0.0]
[1779868040312,43.21,75813.36,0.0,0.42222,0.0,0.0]
[1779868042972,43.21,75812.93,0.0,0.42222,0.0,0.0]
[1779868043979,43.21,75813.45,0.0,0.42222,0.0,0.0]
[1779868044987,43.21,75813.01,0.0,0.42,0.0,0.0]
[1779868045993,43.21,75813.65,0.0,0.42,0.0,0.0]
[1779868047000,43.21,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,43.21,75814.02,0.0,0.41778,0.0,0.0]
[1779868053047,43.21,75814.43,0.0,0.41556,0.0,0.0]
[1779868056066,43.21,75814.91,0.0,0.41556,0.0,0.0]
[1779868056273,43.21,75814.64,0.0,0.41333,0.0,0.0]
[1779868062107,43.21,75813.8,0.0,0.41111,0.0,0.0]
[1779868062839,43.21,75813.8,0.0,0.41111,0.0,0.0]
[1779868063115,43.21,75809.67,0.0,0.41111,0.0,0.0]
[1779868064124,43.21,75808.97,0.0,0.41111,0.0,0.0]
[1779868065129,43.21,75808.63,0.0,0.40889,0.0,0.0]
[1779868066136,43.21,75808.95,0.0,0.40889,0.0,0.0]
[1779868071170,43.21,75809.2,0.0,0.40667,0.0,0.0]
[1779868071275,43.21,75808.88,0.0,0.40667,0.0,0.0]
[1779868074191,43.21,75809.39,0.0,0.40444,0.0,0.0]
[1779868074295,43.21,75809.62,0.0,0.40444,0.0,0.0]
[1779868079350,43.21,75809.58,0.0,0.40222,0.0,0.0]
[1779868082248,43.21,75812.31,0.0,0.4,0.0,0.0]
[1779868084363,43.21,75812.85,0.0,0.39778,0.0,0.0]
[1779868087364,43.21,75816.47,0.0,0.39778,0.0,0.0]
[1779868088365,43.21,75818.84,0.0,0.39556,0.0,0.0]
[1779868089366,43.21,75818.46,0.0,0.39556,0.0,0.0]
[1779868090367,43.21,75817.84,0.0,0.39556,0.0,0.0]
[1779868091368,43.21,75817.62,0.0,0.39556,0.0,0.0]
[1779868092369,43.21,75817.42,0.0,0.39333,0.0,0.0]
[1779868093370,43.21,75817.21,0.0,0.39333,0.0,0.0]
[1779868094372,43.21,75814.61,0.0,0.39333,0.0,0.0]
[1779868096256,43.21,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,43.21,75802.99,0.0,0.39111,0.0,0.0]
[1779868097374,43.21,75803.34,0.0,0.39111,0.0,0.0]
[1779868098376,43.21,75802.94,0.0,0.39111,0.0,0.0]
[1779868099893,43.21,75802.94,0.0,0.39111,0.0,0.0]
[1779868099994,43.21,75803.21,0.0,0.39111,0.0,0.0]
[1779868105416,43.21,75803.26,0.0,0.38667,0.0,0.0]
[1779868107430,43.21,75803.83,0.0,0.38667,0.0,0.0]
[1779868108436,43.21,75804.75,0.0,0.38444,0.0,0.0]
[1779868109443,43.21,75805.21,0.0,0.38444,0.0,0.0]
[1779868110451,43.21,75805.81,0.0,0.38444,0.0,0.0]
[1779868111457,43.21,75805.73,0.0,0.38444,0.0,0.0]
[1779868113472,43.21,75806.05,0.0,0.38222,0.0,0.0]
[1779868115392,43.21,75805.3,0.0,0.38222,0.0,0.0]
[1779868120521,43.21,75805.7,0.0,0.37778,0.0,0.0]
[1779868121528,43.21,75805.27,0.0,0.37778,0.0,0.0]
[1779868124550,43.21,75804.94,0.0,0.37556,0.0,0.0]
[1779868125556,43.21,75804.25,0.0,0.37556,0.0,0.0]
[1779868126562,43.21,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,43.21,75803.57,0.0,0.37333,0.0,0.0]
[1779868132607,43.21,75803.57,0.0,0.37333,0.0,0.0]
[1779868135628,43.21,75804.03,0.0,0.37111,0.0,0.0]
[1779868137414,43.21,75803.63,0.0,0.36889,0.0,0.0]
[1779868138484,43.21,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,43.21,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,43.21,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,43.21,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,43.21,75783.95,0.0,0.36444,0.0,0.0]
[1779868150137,43.21,75783.6,0.0,0.36222,0.0,0.0]
[1779868150236,43.21,75783.7,0.0,0.36222,0.0,0.0]
[1779868151429,43.21,75784.19,0.0,0.36222,0.0,0.0]
[1779868153431,43.21,75783.82,0.0,0.36,0.0,0.0]
[1779868156777,43.21,75784.19,0.0,0.35778,0.0,0.0]
[1779868157784,43.21,75783.78,0.0,0.35778,0.0,0.0]
[1779868160808,43.21,75787.22,0.0,0.35556,0.0,0.0]
[1779868161816,43.21,75789.02,0.0,0.35556,0.0,0.0]
[1779868162822,43.21,75788.24,0.0,0.35556,0.0,0.0]
[1779868166850,43.21,75787.94,0.0,0.35333,0.0,0.0]
[1779868167858,43.21,75787.63,0.0,0.35333,0.0,0.0]
[1779868168863,43.21,75786.04,0.0,0.35111,0.0,0.0]
[1779868169871,43.21,75785.8,0.0,0.35111,0.0,0.0]
[1779868170879,43.21,75786.49,0.0,0.35111,0.0,0.0]
[1779868171884,43.21,75786.84,0.0,0.35111,0.0,0.0]
[1779868174906,43.21,75790.37,0.0,0.34889,0.0,0.0]
[1779868175913,43.21,75794.36,0.0,0.34889,0.0,0.0]
[1779868176920,43.21,75795.12,0.0,0.34667,0.0,0.0]
[1779868177927,43.21,75796.51,0.0,0.34667,0.0,0.0]
[1779868181955,43.21,75797.68,0.0,0.34444,0.0,0.0]
[1779868183971,43.21,75799.18,0.0,0.34444,0.0,0.0]
[1779868184976,43.21,75797.34,0.0,0.34222,0.0,0.0]
[1779868186465,43.21,75797.13,0.0,0.34222,0.0,0.0]
[1779868192030,43.21,75797.38,0.0,0.34,0.0,0.0]
[1779868193037,43.21,75797.13,0.0,0.33778,0.0,0.0]
[1779868194044,43.21,75795.44,0.0,0.33778,0.0,0.0]
[1779868195050,43.21,75795.82,0.0,0.33778,0.0,0.0]
[1779868197065,43.21,75796.03,0.0,0.33556,0.0,0.0]
[1779868202104,43.21,75796.15,0.0,0.33333,0.0,0.0]
[1779868203105,43.21,75795.85,0.0,0.33333,0.0,0.0]
[1779868204113,43.21,75795.33,0.0,0.33333,0.0,0.0]
[1779868205120,43.21,75795.06,0.0,0.33111,0.0,0.0]
[1779868209487,43.21,75795.68,0.0,0.32889,0.0,0.0]
[1779868213176,43.21,75794.99,0.0,0.32667,0.0,0.0]
[1779868216250,43.21,75795.02,0.0,0.32667,0.0,0.0]
[1779868216300,43.21,75795.5,0.0,0.32667,0.0,0.0]
[1779868218210,43.21,75795.76,0.0,0.32444,0.0,0.0]
[1779868220225,43.21,75795.44,0.0,0.32444,0.0,0.0]
[1779868220430,43.21,75795.0,0.0,0.32222,0.0,0.0]
[1779868225266,43.21,75793.65,0.0,0.32,0.0,0.0]
[1779868230298,43.21,75793.54,0.0,0.31778,0.0,0.0]
[1779868231305,43.21,75792.07,0.0,0.31778,0.0,0.0]
[1779868232312,43.21,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,43.21,75782.22,0.0,0.31556,0.0,0.0]
[1779868234326,43.21,75782.66,0.0,0.31556,0.0,0.0]
[1779868236340,43.21,75782.45,0.0,0.31556,0.0,0.0]
[1779868237346,43.21,75782.73,0.0,0.31333,0.0,0.0]
[1779868239361,43.21,75782.29,0.0,0.31333,0.0,0.0]
[1779868240368,43.21,75781.97,0.0,0.31333,0.0,0.0]
[1779868241376,43.21,75782.34,0.0,0.31111,0.0,0.0]
[1779868242382,43.21,75780.56,0.0,0.31111,0.0,0.0]
[1779868242487,43.21,75780.91,0.0,0.31111,0.0,0.0]
[1779868245013,43.21,75780.91,0.0,0.31111,0.0,0.0]
[1779868245403,43.21,75780.98,0.0,0.30889,0.0,0.0]
[1779868246412,43.21,75781.86,0.0,0.30889,0.0,0.0]
[1779868247417,43.21,75782.41,0.0,0.30889,0.0,0.0]
[1779868248424,43.21,75786.13,0.0,0.30889,0.0,0.0]
[1779868248528,43.21,75787.74,0.0,0.30667,0.0,0.0]
[1779868249537,43.21,75787.86,0.0,0.30667,0.0,0.0]
[1779868250533,43.21,75788.41,0.0,0.30667,0.0,0.0]
[1779868251533,43.21,75788.91,0.0,0.30667,0.0,0.0]
[1779868252535,43.21,75789.44,0.0,0.30444,0.0,0.0]
[1779868253536,43.21,75788.8,0.0,0.30444,0.0,0.0]
[1779868254536,43.21,75789.09,0.0,0.30444,0.0,0.0]
[1779868257539,43.21,75789.48,0.0,0.30222,0.0,0.0]
[1779868258540,43.21,75790.67,0.0,0.30222,0.0,0.0]
[1779868259541,43.21,75790.97,0.0,0.30222,0.0,0.0]
[1779868261543,43.21,75795.41,0.0,0.3,0.0,0.0]
[1779868262545,43.21,75796.0,0.0,0.3,0.0,0.0]
[1779868263545,43.21,75796.79,0.0,0.3,0.0,0.0]
[1779868264547,43.21,75796.99,0.0,0.29778,0.0,0.0]
[1779868267559,43.21,75797.72,0.0,0.29778,0.0,0.0]
[1779868268564,43.21,75797.55,0.0,0.29556,0.0,0.0]
[1779868269571,43.21,75796.78,0.0,0.29556,0.0,0.0]
[1779868270552,43.21,75797.54,0.0,0.29556,0.0,0.0]
[1779868273556,43.21,75798.19,0.0,0.29333,0.0,0.0]
[1779868278560,43.21,75798.14,0.0,0.29111,0.0,0.0]
[1779868280652,43.21,75796.93,0.0,0.28889,0.0,0.0]
[1779868281656,43.21,75800.14,0.0,0.28889,0.0,0.0]
[1779868282663,43.21,75800.7,0.0,0.28889,0.0,0.0]
[1779868283672,43.21,75800.89,0.0,0.28889,0.0,0.0]
[1779868284678,43.21,75799.71,0.0,0.28667,0.0,0.0]
[1779868285686,43.21,75800.68,0.0,0.28667,0.0,0.0]
[1779868288705,43.21,75801.81,0.0,0.28444,0.0,0.0]
[1779868289714,43.21,75802.11,0.0,0.28444,0.0,0.0]
[1779868290723,43.21,75802.79,0.0,0.28444,0.0,0.0]
[1779868291923,43.21,75802.79,0.0,0.28444,0.0,0.0]
[1779868291935,43.21,75805.82,0.0,0.28444,0.0,0.0]
[1779868293744,43.21,75808.29,0.0,0.28222,0.0,0.0]
[1779868294751,43.21,75808.96,0.0,0.28222,0.0,0.0]
[1779868295764,43.21,75809.22,0.0,0.28222,0.0,0.0]
[1779868296770,43.21,75810.11,0.0,0.28,0.0,0.0]
[1779868298962,43.21,75810.21,0.0,0.28,0.0,0.0]
[1779868298992,43.21,75810.63,0.0,0.28,0.0,0.0]
[1779868300799,43.21,75811.26,0.0,0.27778,0.0,0.0]
[1779868302812,43.21,75810.65,0.0,0.27778,0.0,0.0]
[1779868304825,43.21,75811.45,0.0,0.27556,0.0,0.0]
[1779868305832,43.21,75812.5,0.0,0.27556,0.0,0.0]
[1779868306841,43.21,75812.28,0.0,0.27556,0.0,0.0]
[1779868307847,43.21,75812.77,0.0,0.27556,0.0,0.0]
[1779868308854,43.21,75815.18,0.0,0.27333,0.0,0.0]
[1779868309861,43.21,75815.53,0.0,0.27333,0.0,0.0]
[1779868310868,43.21,75815.82,0.0,0.27333,0.0,0.0]
[1779868312593,43.21,75814.67,0.0,0.27111,0.0,0.0]
[1779868317917,43.21,75814.36,0.0,0.26889,0.0,0.0]
[1779868318599,43.21,75815.27,0.0,0.26889,0.0,0.0]
[1779868321947,43.21,75815.78,0.0,0.26667,0.0,0.0]
[1779868322963,43.21,75815.99,0.0,0.26667,0.0,0.0]
[1779868324966,43.21,75816.64,0.0,0.26444,0.0,0.0]
[1779868325974,43.21,75816.17,0.0,0.26444,0.0,0.0]
[1779868326980,43.21,75817.25,0.0,0.26444,0.0,0.0]
[1779868327989,43.21,75817.54,0.0,0.26444,0.0,0.0]
[1779868329010,43.21,75817.9,0.0,0.26222,0.0,0.0]
[1779868330198,43.21,75817.9,0.0,0.26222,0.0,0.0]
[1779868330208,43.21,75818.0,0.0,0.26222,0.0,0.0]
[1779868332016,43.21,75820.23,0.0,0.26222,0.0,0.0]
[1779868332961,43.21,75820.23,0.0,0.26222,0.0,0.0]
[1779868333062,43.21,75816.42,0.0,0.26,0.0,0.0]
[1779868335038,43.21,75815.59,0.0,0.26,0.0,0.0]
[1779868337052,43.21,75815.78,0.0,0.25778,0.0,0.0]
[1779868339065,43.21,75815.54,0.0,0.25778,0.0,0.0]
[1779868342087,43.21,75816.96,0.0,0.25556,0.0,0.0]
[1779868343095,43.21,75817.24,0.0,0.25556,0.0,0.0]
[1779868347121,43.21,75817.52,0.0,0.25333,0.0,0.0]
[1779868348131,43.21,75817.75,0.0,0.25333,0.0,0.0]
[1779868349137,43.21,75817.93,0.0,0.25111,0.0,0.0]
[1779868350144,43.21,75817.71,0.0,0.25111,0.0,0.0]
[1779868351153,43.21,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,43.21,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,43.21,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,43.21,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,43.21,75821.7,0.0,0.24,0.0,0.0]
[1779868377335,43.21,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,43.21,75822.21,0.0,0.23333,0.0,0.0]
[1779868387405,43.21,75823.25,0.0,0.23111,0.0,0.0]
[1779868393447,43.21,75823.39,0.0,0.22667,0.0,0.0]
[1779868398484,43.21,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,43.21,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,43.21,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,43.21,75822.21,0.0,0.21778,0.0,0.0]
[1779868411573,43.21,75822.3,0.0,0.21778,0.0,0.0]
[1779868416701,43.21,75827.43,0.0,0.21333,0.0,0.0]
[1779868419806,43.21,75827.54,0.0,0.21333,0.0,0.0]
[1779868420707,43.21,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,43.21,75836.53,0.0,0.21111,0.0,0.0]
[1779868427713,43.21,75836.52,0.0,0.20889,0.0,0.0]
[1779868433260,43.21,75836.46,0.0,0.20667,0.0,0.0]
[1779868434742,43.21,75845.88,0.0,0.20444,0.0,0.0]
[1779868439775,43.21,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,43.21,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,43.21,75851.03,0.0,0.19556,0.0,0.0]
[1779868454880,43.21,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,43.21,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,43.21,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,43.21,75845.82,0.0,0.18444,0.0,0.0]
[1779868470490,43.21,75845.82,0.0,0.18444,0.0,0.0]
[1779868472001,43.21,75842.15,0.0,0.18444,0.0,0.0]
[1779868477035,43.21,75840.74,0.0,0.18,0.0,0.0]
[1779868483077,43.21,75841.0,0.0,0.17778,0.0,0.0]
[1779868488112,43.21,75841.2,0.0,0.17556,0.0,0.0]
[1779868494153,43.21,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,43.21,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,43.21,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,43.21,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,43.21,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,43.21,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,43.21,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,43.21,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,43.21,75853.11,0.0,0.15333,0.0,0.0]
[1779868531412,43.21,75852.67,0.0,0.15111,0.0,0.0]
[1779868536446,43.21,75853.03,0.0,0.14889,0.0,0.0]
[1779868541481,43.21,75848.72,0.0,0.14444,0.0,0.0]
[1779868546517,43.21,75849.12,0.0,0.14222,0.0,0.0]
[1779868551552,43.21,75847.49,0.0,0.14,0.0,0.0]
[1779868556586,43.21,75847.5,0.0,0.13778,0.0,0.0]
[1779868563638,43.21,75847.85,0.0,0.13333,0.0,0.0]
[1779868568672,43.21,75848.13,0.0,0.13111,0.0,0.0]
[1779868573708,43.21,75851.3,0.0,0.12667,0.0,0.0]
[1779868578747,43.21,75851.56,0.0,0.12444,0.0,0.0]
[1779868583868,43.21,75854.83,0.0,0.12222,0.0,0.0]
[1779868588874,43.21,75857.88,0.0,0.11778,0.0,0.0]
[1779868591877,43.21,75858.56,0.0,0.11778,0.0,0.0]
[1779868596882,43.21,75854.36,0.0,0.11333,0.0,0.0]
[1779868601906,43.21,75849.39,0.0,0.11111,0.0,0.0]
[1779868606942,43.21,75849.03,0.0,0.10889,0.0,0.0]
[1779868608954,43.21,75843.93,0.0,0.10667,0.0,0.0]
[1779868613990,43.21,75843.25,0.0,0.10444,0.0,0.0]
[1779868620034,43.21,75843.89,0.0,0.10222,0.0,0.0]
[1779868627083,43.21,75844.16,0.0,0.09778,0.0,0.0]
[1779868630104,43.21,75850.8,0.0,0.09556,0.0,0.0]
[1779868635139,43.21,75853.06,0.0,0.09333,0.0,0.0]
[1779868640174,43.21,75852.07,0.0,0.09111,0.0,0.0]
[1779868645208,43.21,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,43.21,75852.67,0.0,0.08444,0.0,0.0]
[1779868651251,43.21,75852.87,0.0,0.08444,0.0,0.0]
[1779868656285,43.21,75853.14,0.0,0.08222,0.0,0.0]
[1779868662327,43.21,75852.84,0.0,0.07778,0.0,0.0]
[1779868667362,43.21,75854.22,0.0,0.07556,0.0,0.0]
[1779868672398,43.21,75853.66,0.0,0.07333,0.0,0.0]
[1779868678440,43.21,75854.65,0.0,0.06889,0.0,0.0]
[1779868683475,43.21,75854.78,0.0,0.06667,0.0,0.0]
[1779868688509,43.21,75854.74,0.0,0.06444,0.0,0.0]
[1779868693545,43.21,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,43.21,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,43.21,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,43.21,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,43.21,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,43.21,75860.03,0.0,0.04667,0.0,0.0]
[1779868725768,43.21,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,43.21,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,43.21,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,43.21,75861.65,0.0,0.03556,0.0,0.0]
[1779868745909,43.21,75863.32,0.0,0.03111,0.0,0.0]
[1779868751040,43.21,75863.03,0.0,0.02889,0.0,0.0]
[1779868756044,43.21,75863.03,0.0,0.02667,0.0,0.0]
[1779868762050,43.21,75863.31,0.0,0.02222,0.0,0.0]
[1779868767062,43.21,75864.61,0.0,0.02,0.0,0.0]
[1779868771819,43.21,75865.62,0.0,0.01778,0.0,0.0]
[1779868772665,43.21,75865.62,0.0,0.0,0.0,0.0]
[1779868773105,43.21,75865.62,0.0,0.0,0.0,0.0]
[1779868779067,43.21,75865.44,0.0,0.0,0.0,0.0]
[1779868784183,43.21,75865.86,0.0,0.0,0.0,0.0]
[1779868789217,43.21,75867.77,0.0,0.0,0.0,0.0]
[1779868794253,43.21,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,43.21,75865.18,0.0,0.0,0.0,0.0]
[1779868800670,43.21,75865.18,0.0,0.0,0.0,0.0]
[1779868800674,43.21,75807.47,0.0,0.0,0.0,0.0]
[1779868802802,43.21,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,43.21,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,43.21,75807.47,0.0,0.0,0.0,0.0]